Login 
BitKan (KAN)
KAN
1 BitKan (KAN) Rank 1178
$0.000747
Buy / Sell
BitKan (KAN) Rank 1178
Website
Twitter
9,582,050,114 KAN
Buy / Sell
Get Wallet
BitKan (KAN) Price $0.00
$0.00
BitKan (KAN) 24h Vol
$231,290
$231,290
BitKan (KAN) Market Cap $7,153,071
$7,153,071
BitKan (KAN) Circulating 9,582,050,114
9,582,050,114
Full Name
BitKan (KAN)
Symbol
KAN
Algorithm
ETH Token
BTC Price
0.00000001 BTC
BTC Market
97 BTC
BTC 24h Vol
3 BTC
Total Coins Mined
9,582,050,114 KAN
1h
0.09 %
24h
-0.49 %
7d
-1.96 %
Twitter
Website
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2024-11-25 | $0.0007460 | $0.0007460 | $0.0007460 | $0.0007460 |
| 2024-11-24 | $0.0007340 | $0.0007460 | $0.0007460 | $0.0007340 |
| 2024-11-23 | $0.0007250 | $0.0007340 | $0.0007400 | $0.0007240 |
| 2024-11-22 | $0.0007190 | $0.0007250 | $0.0007250 | $0.0007160 |
| 2024-11-21 | $0.0007170 | $0.0007110 | $0.0007200 | $0.0007080 |
| 2024-11-20 | $0.0007220 | $0.0007170 | $0.0007240 | $0.0007160 |
| 2024-11-19 | $0.0007220 | $0.0007190 | $0.0007220 | $0.0007160 |
| 2024-11-18 | $0.0007190 | $0.0007220 | $0.0007310 | $0.0007140 |
| 2024-11-17 | $0.0007180 | $0.0007190 | $0.0007230 | $0.0007110 |
| 2024-11-16 | $0.0007140 | $0.0007180 | $0.0007220 | $0.0007090 |
| 2024-11-15 | $0.0006940 | $0.0007140 | $0.0007200 | $0.0006880 |
| 2024-11-14 | $0.0007570 | $0.0006940 | $0.0007620 | $0.0006830 |
| 2024-11-13 | $0.0007570 | $0.0007570 | $0.0007610 | $0.0007530 |
| 2024-11-12 | $0.0007310 | $0.0007570 | $0.0007610 | $0.0007250 |
| 2024-11-11 | $0.0007290 | $0.0007310 | $0.0007350 | $0.0007250 |
| 2024-11-10 | $0.0007310 | $0.0007290 | $0.0007390 | $0.0007270 |
| 2024-11-09 | $0.0007490 | $0.0007310 | $0.0007510 | $0.0007200 |
| 2024-11-08 | $0.0007490 | $0.0007490 | $0.0007570 | $0.0007450 |
| 2024-11-07 | $0.0007550 | $0.0007490 | $0.0007600 | $0.0007450 |
| 2024-11-06 | $0.0007610 | $0.0007550 | $0.0007660 | $0.0007500 |
| 2024-11-05 | $0.0007560 | $0.0007610 | $0.0007660 | $0.0007550 |
| 2024-11-04 | $0.0007560 | $0.0007560 | $0.0007630 | $0.0007560 |
| 2024-11-03 | $0.0007600 | $0.0007560 | $0.0007670 | $0.0007560 |
| 2024-11-02 | $0.0007560 | $0.0007600 | $0.0007630 | $0.0007560 |
| 2024-11-01 | $0.0007580 | $0.0007560 | $0.0007680 | $0.0007560 |
| 2024-10-31 | $0.0007660 | $0.0007580 | $0.0007740 | $0.0007580 |
| 2024-10-30 | $0.0007690 | $0.0007660 | $0.0007740 | $0.0007640 |
| 2024-10-29 | $0.0007690 | $0.0007690 | $0.0007740 | $0.0007640 |
| 2024-10-28 | $0.0007660 | $0.0007690 | $0.0007770 | $0.0007650 |
| 2024-10-27 | $0.0007720 | $0.0007660 | $0.0007770 | $0.0007660 |
| 2024-10-26 | $0.0007720 | $0.0007720 | $0.0007820 | $0.0007720 |
| 2024-10-25 | $0.0007810 | $0.0007720 | $0.0007860 | $0.0007720 |
| 2024-10-24 | $0.0007830 | $0.0007810 | $0.0007860 | $0.0007730 |
| 2024-10-23 | $0.0007820 | $0.0007830 | $0.0007840 | $0.0007760 |
| 2024-10-22 | $0.0007800 | $0.0007820 | $0.0007840 | $0.0007760 |
| 2024-10-21 | $0.0007800 | $0.0007800 | $0.0007800 | $0.0007720 |
| 2024-10-20 | $0.0007770 | $0.0007800 | $0.0007840 | $0.0007720 |
| 2024-08-28 | $0.0007680 | $0.0007680 | $0.0007680 | $0.0007680 |
| 2024-08-27 | $0.0007750 | $0.0007680 | $0.0007780 | $0.0007640 |
| 2024-08-26 | $0.0007930 | $0.0007750 | $0.0007990 | $0.0007750 |
| 2024-08-25 | $0.0008100 | $0.0007930 | $0.0008100 | $0.0007870 |
| 2024-08-24 | $0.0008060 | $0.0008100 | $0.0008190 | $0.0008040 |
| 2024-08-23 | $0.0007940 | $0.0008060 | $0.0008180 | $0.0007940 |
| 2024-08-22 | $0.0007890 | $0.0007940 | $0.0008050 | $0.0007890 |
| 2024-08-21 | $0.0007970 | $0.0007890 | $0.0007970 | $0.0007890 |
| 2024-08-20 | $0.0007800 | $0.0007970 | $0.0007970 | $0.0007750 |
| 2024-08-19 | $0.0008010 | $0.0007800 | $0.0008010 | $0.0007720 |
| 2024-08-18 | $0.0007970 | $0.0008010 | $0.0008020 | $0.0007890 |
| 2024-08-17 | $0.0007940 | $0.0007970 | $0.0008020 | $0.0007890 |
| 2024-08-16 | $0.0007950 | $0.0007940 | $0.0008040 | $0.0007890 |
| 2024-08-15 | $0.0008070 | $0.0007950 | $0.0008120 | $0.0007890 |
| 2024-08-14 | $0.0008120 | $0.0008070 | $0.0008240 | $0.0008000 |
| 2024-08-13 | $0.0008010 | $0.0008120 | $0.0008240 | $0.0007960 |
| 2024-08-12 | $0.0008090 | $0.0008010 | $0.0008130 | $0.0007880 |
| 2024-08-11 | $0.0008160 | $0.0008090 | $0.0008160 | $0.0008020 |
| 2024-08-10 | $0.0008060 | $0.0008160 | $0.0008190 | $0.0008060 |
| 2024-08-09 | $0.0008160 | $0.0008060 | $0.0008260 | $0.0008000 |
| 2024-08-08 | $0.0007750 | $0.0008160 | $0.0008160 | $0.0007750 |
| 2024-08-07 | $0.0007790 | $0.0007750 | $0.0007790 | $0.0007710 |
| 2024-08-06 | $0.0007790 | $0.0007790 | $0.0007880 | $0.0007740 |
| 2024-08-05 | $0.0007870 | $0.0007790 | $0.0007950 | $0.0007780 |
| 2024-08-04 | $0.0007980 | $0.0007870 | $0.0008020 | $0.0007810 |
| 2024-08-03 | $0.0008060 | $0.0007980 | $0.0008160 | $0.0007920 |
| 2024-08-02 | $0.0008200 | $0.0008060 | $0.0008300 | $0.0008000 |
| 2024-08-01 | $0.0008180 | $0.0008200 | $0.0008270 | $0.0008120 |
| 2024-07-31 | $0.0008110 | $0.0008180 | $0.0008260 | $0.0008020 |
| 2024-07-06 | $0.0007420 | $0.0007420 | $0.0007420 | $0.0007420 |
| 2024-07-05 | $0.0007840 | $0.0007420 | $0.0007840 | $0.0007350 |
| 2024-07-04 | $0.0008180 | $0.0007840 | $0.0008200 | $0.0007840 |
| 2024-07-03 | $0.0008310 | $0.0008180 | $0.0008360 | $0.0008170 |
| 2024-07-02 | $0.0008290 | $0.0008310 | $0.0008530 | $0.0008260 |
| 2024-07-01 | $0.0008230 | $0.0008290 | $0.0008290 | $0.0008020 |
| 2024-06-30 | $0.0007970 | $0.0008230 | $0.0008230 | $0.0007920 |
| 2024-06-29 | $0.0008130 | $0.0007970 | $0.0008220 | $0.0007970 |
| 2024-06-28 | $0.0008230 | $0.0008130 | $0.0008230 | $0.0008090 |
| 2024-06-27 | $0.0008340 | $0.0008230 | $0.0008390 | $0.0008160 |
| 2024-06-26 | $0.0008510 | $0.0008340 | $0.0008560 | $0.0008340 |
| 2024-06-25 | $0.0008690 | $0.0008510 | $0.0008860 | $0.0008510 |
| 2024-06-24 | $0.0008900 | $0.0008690 | $0.0008900 | $0.0008680 |
| 2024-06-23 | $0.0008920 | $0.0008900 | $0.0008920 | $0.0008830 |
| 2024-06-22 | $0.0008870 | $0.0008920 | $0.0008970 | $0.0008840 |
| 2024-06-21 | $0.0009070 | $0.0008870 | $0.0009070 | $0.0008870 |
| 2024-06-20 | $0.0009050 | $0.0009070 | $0.0009200 | $0.0008890 |
| 2024-06-19 | $0.0008810 | $0.0009050 | $0.0009150 | $0.0008810 |
| 2024-06-18 | $0.0008890 | $0.0008810 | $0.0008890 | $0.0008810 |
| 2024-06-17 | $0.0008920 | $0.0008890 | $0.0009040 | $0.0008850 |
| 2024-06-16 | $0.0009060 | $0.0008920 | $0.0009110 | $0.0008880 |
| 2024-06-15 | $0.0008960 | $0.0009060 | $0.0009120 | $0.0008940 |
| 2024-06-14 | $0.0009070 | $0.0008960 | $0.0009070 | $0.0008960 |
| 2024-06-13 | $0.0009090 | $0.0009070 | $0.0009090 | $0.0008990 |
| 2024-06-12 | $0.0009090 | $0.0009090 | $0.0009110 | $0.0009040 |
| 2024-06-11 | $0.0009120 | $0.0009090 | $0.0009190 | $0.0009050 |
| 2024-06-10 | $0.0009230 | $0.0009120 | $0.0009250 | $0.0009070 |
| 2024-06-09 | $0.0009240 | $0.0009230 | $0.0009240 | $0.0009180 |
| 2024-06-08 | $0.0009280 | $0.0009240 | $0.0009320 | $0.0009180 |
| 2024-06-07 | $0.0009530 | $0.0009280 | $0.0009560 | $0.0009220 |
| 2024-06-06 | $0.0009670 | $0.0009530 | $0.0009700 | $0.0009530 |
| 2024-06-05 | $0.0009390 | $0.0009670 | $0.0009670 | $0.0009290 |
| 2024-06-04 | $0.0009320 | $0.0009390 | $0.0009410 | $0.0009260 |
| 2024-06-03 | $0.0009380 | $0.0009320 | $0.0009480 | $0.0009320 |
| 2024-06-02 | $0.0009380 | $0.0009380 | $0.0009430 | $0.0009330 |
| 2024-06-01 | $0.0009370 | $0.0009380 | $0.0009400 | $0.0009260 |
| 2024-05-31 | $0.0009590 | $0.0009370 | $0.0009650 | $0.0009370 |
| 2024-05-30 | $0.0009190 | $0.0009590 | $0.0009660 | $0.0009190 |
| 2024-05-29 | $0.0009200 | $0.0009190 | $0.0009320 | $0.0009190 |
| 2024-05-28 | $0.0009270 | $0.0009200 | $0.0009340 | $0.0009200 |
| 2024-05-27 | $0.0009240 | $0.0009270 | $0.0009340 | $0.0009200 |
| 2024-05-26 | $0.0009390 | $0.0009240 | $0.0009440 | $0.0009200 |
| 2024-05-25 | $0.0009250 | $0.0009390 | $0.0009500 | $0.0009200 |
| 2024-05-24 | $0.0009200 | $0.0009250 | $0.0009330 | $0.0009200 |
| 2024-05-23 | $0.0009200 | $0.0009200 | $0.0009330 | $0.0009200 |
| 2024-05-22 | $0.0009280 | $0.0009200 | $0.0009290 | $0.0009200 |
| 2024-05-21 | $0.0009340 | $0.0009280 | $0.0009370 | $0.0009280 |
| 2024-05-20 | $0.0009210 | $0.0009340 | $0.0009360 | $0.0009200 |
| 2024-05-19 | $0.0009360 | $0.0009210 | $0.0009380 | $0.0009200 |
| 2024-05-18 | $0.0009420 | $0.0009360 | $0.0009430 | $0.0009310 |
| 2024-05-17 | $0.0009620 | $0.0009420 | $0.0009640 | $0.0009360 |
| 2024-05-16 | $0.0009620 | $0.0009620 | $0.0009640 | $0.0009470 |
| 2024-05-15 | $0.0009600 | $0.0009620 | $0.0009640 | $0.0009470 |
| 2024-05-14 | $0.0009530 | $0.0009600 | $0.0009640 | $0.0009480 |
| 2024-05-13 | $0.0009470 | $0.0009530 | $0.0009600 | $0.0009420 |
| 2024-05-12 | $0.0009510 | $0.0009470 | $0.0009520 | $0.0009420 |
| 2024-05-11 | $0.0009440 | $0.0009510 | $0.0009640 | $0.0009440 |
| 2024-05-10 | $0.0009440 | $0.0009440 | $0.0009490 | $0.0009440 |
| 2024-05-09 | $0.0009520 | $0.0009440 | $0.0009560 | $0.0009390 |
| 2024-05-08 | $0.0009420 | $0.0009520 | $0.0009620 | $0.0009410 |
| 2024-05-07 | $0.0009560 | $0.0009420 | $0.0009630 | $0.0009410 |
| 2024-05-06 | $0.0009560 | $0.0009560 | $0.0009630 | $0.0009450 |
| 2024-05-05 | $0.0009450 | $0.0009560 | $0.0009630 | $0.0009410 |
| 2024-05-04 | $0.0009340 | $0.0009450 | $0.0009490 | $0.0009340 |
| 2024-05-03 | $0.0009390 | $0.0009340 | $0.0009480 | $0.0009330 |
| 2024-05-02 | $0.0009240 | $0.0009390 | $0.0009480 | $0.0009240 |
| 2024-05-01 | $0.0009250 | $0.0009240 | $0.0009300 | $0.0009200 |
| 2024-04-30 | $0.0009220 | $0.0009250 | $0.0009380 | $0.0009200 |
| 2024-04-29 | $0.0009260 | $0.0009220 | $0.0009260 | $0.0009200 |
| 2024-04-28 | $0.0009100 | $0.0009260 | $0.0009260 | $0.0009040 |
| 2024-04-27 | $0.0009060 | $0.0009100 | $0.0009150 | $0.0009000 |
| 2024-04-26 | $0.0009180 | $0.0009060 | $0.0009180 | $0.0009010 |
| 2024-04-25 | $0.0009230 | $0.0009180 | $0.0009230 | $0.0009130 |
| 2024-04-24 | $0.0009260 | $0.0009230 | $0.0009280 | $0.0009120 |
| 2024-04-23 | $0.0009080 | $0.0009260 | $0.0009280 | $0.0009080 |
| 2024-04-22 | $0.0008990 | $0.0009080 | $0.0009140 | $0.0008990 |
| 2024-04-21 | $0.0008980 | $0.0008990 | $0.0009040 | $0.0008900 |
| 2024-04-20 | $0.0008870 | $0.0008980 | $0.0008980 | $0.0008860 |
| 2024-04-19 | $0.0008930 | $0.0008870 | $0.0008980 | $0.0008870 |
| 2024-04-18 | $0.0008880 | $0.0008930 | $0.0009010 | $0.0008880 |
| 2024-04-17 | $0.0009100 | $0.0008880 | $0.0009100 | $0.0008880 |
| 2024-04-16 | $0.0009310 | $0.0009100 | $0.0009320 | $0.0009060 |
| 2024-04-15 | $0.0009610 | $0.0009310 | $0.0009660 | $0.0009270 |
| 2024-04-14 | $0.0009670 | $0.0009610 | $0.0009670 | $0.0009580 |
| 2024-04-13 | $0.0009580 | $0.0009670 | $0.0009760 | $0.0009500 |
| 2024-04-12 | $0.0010580 | $0.0009580 | $0.0010650 | $0.0009520 |
| 2024-04-11 | $0.0010730 | $0.0010580 | $0.0010790 | $0.0010560 |
| 2024-04-10 | $0.0011310 | $0.0010730 | $0.0011360 | $0.0010730 |
| 2024-04-09 | $0.0011630 | $0.0011310 | $0.0011730 | $0.0011280 |
| 2024-04-08 | $0.0010760 | $0.0011630 | $0.0011680 | $0.0010760 |
| 2024-04-07 | $0.0010670 | $0.0010760 | $0.0010870 | $0.0010560 |
| 2024-04-06 | $0.0010640 | $0.0010670 | $0.0010730 | $0.0010540 |
| 2024-04-05 | $0.0010840 | $0.0010640 | $0.0010910 | $0.0010600 |
| 2024-04-04 | $0.0011300 | $0.0010840 | $0.0011300 | $0.0010770 |
| 2024-04-03 | $0.0011270 | $0.0011300 | $0.0011360 | $0.0011250 |
| 2024-04-02 | $0.0011530 | $0.0011270 | $0.0011610 | $0.0011260 |
| 2024-04-01 | $0.0011620 | $0.0011530 | $0.0011630 | $0.0011520 |
| 2024-03-31 | $0.0011700 | $0.0011620 | $0.0011770 | $0.0011560 |
| 2024-03-30 | $0.0011640 | $0.0011700 | $0.0011850 | $0.0011560 |
| 2024-03-29 | $0.0011510 | $0.0011640 | $0.0011650 | $0.0011460 |
| 2024-03-28 | $0.0011810 | $0.0011510 | $0.0011920 | $0.0011450 |
| 2024-03-27 | $0.0012970 | $0.0011810 | $0.0012970 | $0.0011810 |
| 2024-03-26 | $0.0012360 | $0.0012970 | $0.0012970 | $0.0012340 |
| 2024-03-25 | $0.0011760 | $0.0012360 | $0.0012400 | $0.0011760 |
| 2024-03-24 | $0.0011880 | $0.0011760 | $0.0011880 | $0.0011600 |
| 2024-03-23 | $0.0012070 | $0.0011880 | $0.0012090 | $0.0011780 |
| 2024-03-22 | $0.0012420 | $0.0012070 | $0.0012420 | $0.0012010 |
| 2024-03-21 | $0.0012300 | $0.0012420 | $0.0012430 | $0.0012200 |
| 2024-03-20 | $0.0012710 | $0.0012300 | $0.0012710 | $0.0012200 |
| 2024-03-19 | $0.0012710 | $0.0012710 | $0.0012810 | $0.0012510 |
| 2024-03-18 | $0.0013060 | $0.0012710 | $0.0013060 | $0.0012710 |
| 2024-03-17 | $0.0012990 | $0.0013060 | $0.0013070 | $0.0012850 |
| 2024-03-16 | $0.0013000 | $0.0012990 | $0.0013070 | $0.0012890 |
| 2024-03-15 | $0.0013110 | $0.0013000 | $0.0013110 | $0.0012900 |
| 2024-03-14 | $0.0013140 | $0.0013110 | $0.0013280 | $0.0013110 |
| 2024-03-13 | $0.0013160 | $0.0013140 | $0.0013240 | $0.0013050 |
| 2024-03-12 | $0.0013400 | $0.0013160 | $0.0013470 | $0.0013120 |
| 2024-03-11 | $0.0013120 | $0.0013400 | $0.0013400 | $0.0013050 |
| 2024-03-10 | $0.0013500 | $0.0013120 | $0.0013600 | $0.0013050 |
| 2024-03-09 | $0.0013520 | $0.0013500 | $0.0013630 | $0.0013410 |
| 2024-03-08 | $0.0013660 | $0.0013520 | $0.0013660 | $0.0013430 |
| 2024-03-07 | $0.0013730 | $0.0013660 | $0.0013770 | $0.0013660 |
| 2024-03-06 | $0.0012960 | $0.0013730 | $0.0013760 | $0.0012680 |
| 2024-03-05 | $0.0013180 | $0.0012960 | $0.0013220 | $0.0012790 |
| 2024-03-04 | $0.0012920 | $0.0013180 | $0.0013180 | $0.0012880 |
| 2024-03-03 | $0.0012710 | $0.0012920 | $0.0012990 | $0.0012690 |
| 2024-03-02 | $0.0011800 | $0.0012710 | $0.0012790 | $0.0011800 |
| 2024-03-01 | $0.0011800 | $0.0011800 | $0.0011800 | $0.0011800 |
| 2024-02-29 | $0.0011780 | $0.0011800 | $0.0011800 | $0.0011740 |
| 2024-02-28 | $0.0011840 | $0.0011780 | $0.0011870 | $0.0011660 |
| 2024-02-27 | $0.0011280 | $0.0011840 | $0.0011840 | $0.0011280 |
| 2024-02-26 | $0.0013070 | $0.0011280 | $0.0013140 | $0.0011280 |
| 2024-02-25 | $0.0011860 | $0.0013070 | $0.0013210 | $0.0011840 |
| 2024-02-24 | $0.0011090 | $0.0011860 | $0.0012030 | $0.0011080 |
| 2024-02-23 | $0.0010970 | $0.0011090 | $0.0011160 | $0.0010720 |
| 2024-02-22 | $0.0010780 | $0.0010970 | $0.0010970 | $0.0010660 |
| 2024-02-21 | $0.0010660 | $0.0010780 | $0.0010830 | $0.0010580 |
| 2024-02-20 | $0.0010630 | $0.0010660 | $0.0010660 | $0.0010580 |
| 2024-02-19 | $0.0010570 | $0.0010630 | $0.0010630 | $0.0010460 |
| 2024-02-18 | $0.0010120 | $0.0010570 | $0.0010570 | $0.0010070 |
| 2024-02-17 | $0.0010040 | $0.0010120 | $0.0010180 | $0.0009990 |
| 2024-02-16 | $0.0010250 | $0.0010040 | $0.0010250 | $0.0010010 |
| 2024-02-15 | $0.0010370 | $0.0010250 | $0.0010460 | $0.0010150 |
| 2024-02-14 | $0.0010230 | $0.0010370 | $0.0010460 | $0.0010220 |
| 2024-02-13 | $0.0010170 | $0.0010230 | $0.0010400 | $0.0010080 |
| 2024-02-12 | $0.0009500 | $0.0010170 | $0.0010170 | $0.0009440 |
| 2024-02-11 | $0.0009330 | $0.0009500 | $0.0009500 | $0.0009330 |
| 2024-02-10 | $0.0009360 | $0.0009330 | $0.0009410 | $0.0009290 |
| 2024-02-09 | $0.0009380 | $0.0009360 | $0.0009410 | $0.0009300 |
| 2024-02-08 | $0.0009420 | $0.0009380 | $0.0009450 | $0.0009300 |
| 2024-02-07 | $0.0009390 | $0.0009420 | $0.0009480 | $0.0009370 |
| 2024-02-06 | $0.0009530 | $0.0009390 | $0.0009550 | $0.0009390 |
| 2024-02-05 | $0.0009730 | $0.0009530 | $0.0009730 | $0.0009470 |
| 2024-02-04 | $0.0009780 | $0.0009730 | $0.0009870 | $0.0009650 |
| 2024-02-03 | $0.0009980 | $0.0009780 | $0.0010020 | $0.0009780 |
| 2024-02-02 | $0.0010000 | $0.0009980 | $0.0010030 | $0.0009880 |
| 2024-02-01 | $0.0010110 | $0.0010000 | $0.0010110 | $0.0009940 |
| 2024-01-31 | $0.0010140 | $0.0010110 | $0.0010200 | $0.0010020 |
| 2024-01-30 | $0.0010160 | $0.0010140 | $0.0010200 | $0.0010060 |
| 2024-01-29 | $0.0010250 | $0.0010160 | $0.0010370 | $0.0010110 |
| 2024-01-28 | $0.0010150 | $0.0010250 | $0.0010310 | $0.0010060 |
| 2024-01-27 | $0.0010170 | $0.0010150 | $0.0010240 | $0.0010080 |
| 2024-01-26 | $0.0009580 | $0.0010170 | $0.0010220 | $0.0009580 |
| 2024-01-25 | $0.0009320 | $0.0009580 | $0.0009650 | $0.0009230 |
| 2024-01-24 | $0.0009400 | $0.0009320 | $0.0009520 | $0.0009230 |
| 2024-01-23 | $0.0009800 | $0.0009400 | $0.0009900 | $0.0009330 |
| 2024-01-22 | $0.0009970 | $0.0009800 | $0.0010160 | $0.0009710 |
| 2024-01-21 | $0.0010230 | $0.0009970 | $0.0010360 | $0.0009970 |
| 2024-01-20 | $0.0010370 | $0.0010230 | $0.0010370 | $0.0010190 |
| 2024-01-19 | $0.0011170 | $0.0010370 | $0.0011170 | $0.0010320 |
| 2024-01-18 | $0.0011150 | $0.0011170 | $0.0011200 | $0.0011060 |
| 2024-01-17 | $0.0011510 | $0.0011150 | $0.0011560 | $0.0011070 |
| 2024-01-16 | $0.0011540 | $0.0011510 | $0.0011610 | $0.0011470 |
| 2024-01-15 | $0.0011720 | $0.0011540 | $0.0011720 | $0.0011540 |
| 2024-01-14 | $0.0011820 | $0.0011720 | $0.0011880 | $0.0011640 |
| 2024-01-13 | $0.0011260 | $0.0011820 | $0.0011880 | $0.0011160 |
| 2024-01-12 | $0.0010880 | $0.0011260 | $0.0011260 | $0.0010840 |
| 2024-01-11 | $0.0010160 | $0.0010880 | $0.0010880 | $0.0010090 |
| 2024-01-10 | $0.0010130 | $0.0010160 | $0.0010160 | $0.0009960 |
| 2024-01-09 | $0.0010680 | $0.0010130 | $0.0010860 | $0.0010050 |
| 2024-01-08 | $0.0011610 | $0.0010680 | $0.0011670 | $0.0010610 |
| 2024-01-07 | $0.0011730 | $0.0011610 | $0.0011750 | $0.0011540 |
| 2023-11-29 | $0.0010320 | $0.0010320 | $0.0010320 | $0.0010320 |
| 2023-11-28 | $0.0010460 | $0.0010320 | $0.0010460 | $0.0010260 |
| 2023-11-27 | $0.0010480 | $0.0010460 | $0.0010550 | $0.0010290 |
| 2023-11-26 | $0.0011080 | $0.0010480 | $0.0011220 | $0.0010440 |
| 2023-11-25 | $0.0011370 | $0.0011080 | $0.0011540 | $0.0011040 |
| 2023-11-24 | $0.0011340 | $0.0011370 | $0.0011440 | $0.0011260 |
| 2023-11-23 | $0.0010890 | $0.0011340 | $0.0011340 | $0.0010890 |
| 2023-11-22 | $0.0010810 | $0.0010890 | $0.0010890 | $0.0010810 |
| 2023-11-21 | $0.0010920 | $0.0010830 | $0.0011020 | $0.0010670 |
| 2023-11-20 | $0.0010770 | $0.0010810 | $0.0010890 | $0.0010760 |
| 2023-11-19 | $0.0010400 | $0.0010770 | $0.0010770 | $0.0010400 |
| 2023-11-18 | $0.0010710 | $0.0010400 | $0.0010770 | $0.0010400 |
| 2023-11-17 | $0.0011080 | $0.0010710 | $0.0011080 | $0.0010710 |
| 2023-11-16 | $0.0011210 | $0.0011080 | $0.0011410 | $0.0011080 |
| 2023-11-15 | $0.0011280 | $0.0011210 | $0.0011280 | $0.0011110 |
| 2023-11-14 | $0.0011310 | $0.0011280 | $0.0011310 | $0.0011280 |
| 2023-11-13 | $0.0011440 | $0.0011310 | $0.0011440 | $0.0011310 |
| 2023-11-12 | $0.0011500 | $0.0011440 | $0.0011500 | $0.0011400 |
| 2023-11-11 | $0.0011330 | $0.0011500 | $0.0011870 | $0.0011130 |
| 2023-11-10 | $0.0012510 | $0.0011330 | $0.0012510 | $0.0011190 |
| 2023-11-09 | $0.0012850 | $0.0012510 | $0.0013450 | $0.0012400 |
| 2023-11-08 | $0.0012970 | $0.0012850 | $0.0012970 | $0.0012850 |
| 2023-11-07 | $0.0013160 | $0.0012970 | $0.0013180 | $0.0012970 |
| 2023-11-06 | $0.0013180 | $0.0013160 | $0.0013240 | $0.0013160 |
| 2023-11-05 | $0.0013290 | $0.0013180 | $0.0013290 | $0.0013180 |
| 2023-11-04 | $0.0013560 | $0.0013290 | $0.0013560 | $0.0013250 |
| 2023-11-03 | $0.0013520 | $0.0013560 | $0.0013850 | $0.0013310 |
| 2023-11-02 | $0.0012870 | $0.0013520 | $0.0013970 | $0.0012740 |
| 2023-11-01 | $0.0013040 | $0.0012870 | $0.0013080 | $0.0011180 |
| 2023-10-31 | $0.0009450 | $0.0013040 | $0.0014190 | $0.0009380 |
| 2023-10-30 | $0.0009430 | $0.0009450 | $0.0009450 | $0.0009280 |
| 2023-10-29 | $0.0009520 | $0.0009430 | $0.0009520 | $0.0009370 |
| 2023-10-28 | $0.0009600 | $0.0009520 | $0.0009660 | $0.0009520 |
| 2023-10-27 | $0.0009360 | $0.0009600 | $0.0009780 | $0.0009340 |
| 2023-10-26 | $0.0009350 | $0.0009360 | $0.0009440 | $0.0009260 |
| 2023-10-25 | $0.0009360 | $0.0009350 | $0.0009400 | $0.0009290 |
| 2023-10-24 | $0.0007710 | $0.0009360 | $0.0009360 | $0.0007680 |
| 2023-10-23 | $0.0007810 | $0.0007710 | $0.0007820 | $0.0007620 |
| 2023-10-22 | $0.0007750 | $0.0007810 | $0.0007810 | $0.0007670 |
| 2023-10-21 | $0.0007640 | $0.0007750 | $0.0007770 | $0.0007600 |
| 2023-10-20 | $0.0007820 | $0.0007640 | $0.0007860 | $0.0007620 |
| 2023-10-19 | $0.0007980 | $0.0007820 | $0.0007980 | $0.0007810 |
| 2023-10-18 | $0.0007870 | $0.0007980 | $0.0007980 | $0.0007830 |
| 2023-10-17 | $0.0007890 | $0.0007870 | $0.0007920 | $0.0007870 |
| 2023-10-16 | $0.0008270 | $0.0007890 | $0.0008410 | $0.0007890 |
| 2023-10-15 | $0.0008210 | $0.0008270 | $0.0008280 | $0.0008180 |
| 2023-10-14 | $0.0008080 | $0.0008210 | $0.0008350 | $0.0008080 |
| 2023-10-13 | $0.0007980 | $0.0008080 | $0.0008160 | $0.0007940 |
| 2023-10-12 | $0.0008170 | $0.0007980 | $0.0008170 | $0.0007980 |
| 2023-10-11 | $0.0007360 | $0.0008170 | $0.0009230 | $0.0007360 |
| 2023-10-10 | $0.0007170 | $0.0007360 | $0.0007440 | $0.0007120 |
| 2023-10-09 | $0.0007120 | $0.0007170 | $0.0007170 | $0.0007110 |
| 2023-10-08 | $0.0007160 | $0.0007120 | $0.0007160 | $0.0007110 |
| 2023-10-07 | $0.0007160 | $0.0007160 | $0.0007160 | $0.0007050 |
| 2023-10-06 | $0.0007160 | $0.0007160 | $0.0007160 | $0.0007110 |
| 2023-10-05 | $0.0007160 | $0.0007160 | $0.0007160 | $0.0007110 |
| 2023-10-04 | $0.0007120 | $0.0007160 | $0.0007160 | $0.0007080 |
| 2023-10-03 | $0.0007080 | $0.0007120 | $0.0007140 | $0.0007040 |
| 2023-10-02 | $0.0007100 | $0.0007080 | $0.0007110 | $0.0007040 |
| 2023-10-01 | $0.0007100 | $0.0007100 | $0.0007160 | $0.0007060 |
| 2023-09-30 | $0.0007150 | $0.0007100 | $0.0007150 | $0.0007100 |
| 2023-09-29 | $0.0007100 | $0.0007150 | $0.0007230 | $0.0007060 |
| 2023-09-28 | $0.0007110 | $0.0007100 | $0.0007180 | $0.0007060 |
| 2023-09-27 | $0.0007060 | $0.0007110 | $0.0007140 | $0.0007060 |
| 2023-09-26 | $0.0007120 | $0.0007060 | $0.0007190 | $0.0007060 |
| 2023-09-25 | $0.0007200 | $0.0007120 | $0.0007220 | $0.0007120 |
| 2023-09-24 | $0.0007120 | $0.0007200 | $0.0007200 | $0.0007090 |
| 2023-09-23 | $0.0007120 | $0.0007120 | $0.0007120 | $0.0007120 |
| 2023-09-22 | $0.0007120 | $0.0007120 | $0.0007120 | $0.0007120 |
| 2023-09-21 | $0.0007300 | $0.0007120 | $0.0007300 | $0.0007120 |
| 2023-09-20 | $0.0007360 | $0.0007300 | $0.0007390 | $0.0007270 |
| 2023-09-19 | $0.0007390 | $0.0007360 | $0.0007390 | $0.0007340 |
| 2023-09-18 | $0.0007450 | $0.0007390 | $0.0007450 | $0.0007340 |
| 2023-09-17 | $0.0007460 | $0.0007450 | $0.0007460 | $0.0007390 |
| 2023-09-16 | $0.0007390 | $0.0007460 | $0.0007460 | $0.0007380 |
| 2023-09-15 | $0.0007470 | $0.0007390 | $0.0007510 | $0.0007380 |
| 2023-09-14 | $0.0007490 | $0.0007470 | $0.0007510 | $0.0007440 |
| 2023-09-13 | $0.0006710 | $0.0007490 | $0.0007490 | $0.0006710 |
| 2023-09-12 | $0.0007320 | $0.0006710 | $0.0007540 | $0.0006580 |
| 2023-09-11 | $0.0007590 | $0.0007320 | $0.0007590 | $0.0007280 |
| 2023-09-10 | $0.0007650 | $0.0007590 | $0.0007790 | $0.0007530 |
| 2023-09-09 | $0.0007720 | $0.0007650 | $0.0007720 | $0.0007610 |
| 2023-09-08 | $0.0007730 | $0.0007720 | $0.0007730 | $0.0007670 |
| 2023-09-07 | $0.0007770 | $0.0007730 | $0.0007830 | $0.0007690 |
| 2023-09-06 | $0.0008140 | $0.0007770 | $0.0008140 | $0.0007770 |
| 2023-09-05 | $0.0008060 | $0.0008140 | $0.0008140 | $0.0008060 |
| 2023-09-04 | $0.0007850 | $0.0008060 | $0.0008210 | $0.0007790 |
| 2023-09-03 | $0.0007970 | $0.0007850 | $0.0008040 | $0.0007810 |
| 2023-09-02 | $0.0008440 | $0.0007970 | $0.0008440 | $0.0007730 |
| 2023-09-01 | $0.0009320 | $0.0008440 | $0.0009370 | $0.0008390 |
| 2023-08-31 | $0.0009400 | $0.0009320 | $0.0009400 | $0.0009260 |
| 2023-08-30 | $0.0009420 | $0.0009400 | $0.0009420 | $0.0009340 |
| 2023-08-29 | $0.0009290 | $0.0009420 | $0.0009450 | $0.0009270 |
| 2023-08-28 | $0.0009280 | $0.0009290 | $0.0009370 | $0.0009280 |
| 2023-08-27 | $0.0009390 | $0.0009280 | $0.0009460 | $0.0009280 |
| 2023-08-26 | $0.0009390 | $0.0009390 | $0.0009460 | $0.0009390 |
| 2023-08-25 | $0.0009390 | $0.0009390 | $0.0009460 | $0.0009390 |
| 2023-08-24 | $0.0009390 | $0.0009390 | $0.0009460 | $0.0009390 |
| 2023-08-23 | $0.0009390 | $0.0009390 | $0.0009460 | $0.0009390 |
| 2023-08-22 | $0.0009400 | $0.0009390 | $0.0009460 | $0.0009390 |
| 2023-08-21 | $0.0009460 | $0.0009400 | $0.0009520 | $0.0009400 |
| 2023-08-20 | $0.0009400 | $0.0009460 | $0.0009460 | $0.0009400 |
| 2023-08-19 | $0.0009460 | $0.0009400 | $0.0009520 | $0.0009400 |
| 2023-08-18 | $0.0009620 | $0.0009460 | $0.0009620 | $0.0009400 |
| 2023-08-17 | $0.0009670 | $0.0009620 | $0.0009670 | $0.0009490 |
| 2023-07-28 | $0.0009850 | $0.0009850 | $0.0009850 | $0.0009790 |
| 2023-07-27 | $0.0009620 | $0.0009850 | $0.0009850 | $0.0009530 |
| 2023-07-26 | $0.0009940 | $0.0009620 | $0.0010010 | $0.0009590 |
| 2023-07-25 | $0.0009270 | $0.0009940 | $0.0009940 | $0.0009270 |
| 2023-07-24 | $0.0009910 | $0.0009270 | $0.0010040 | $0.0008960 |
| 2023-07-23 | $0.0009970 | $0.0009910 | $0.0010080 | $0.0009840 |
| 2023-07-22 | $0.0010020 | $0.0009970 | $0.0010060 | $0.0009840 |
| 2023-07-21 | $0.0010130 | $0.0010020 | $0.0010130 | $0.0009870 |
| 2023-07-20 | $0.0010240 | $0.0010130 | $0.0010320 | $0.0010110 |
| 2023-07-19 | $0.0010170 | $0.0010240 | $0.0010320 | $0.0010150 |
| 2023-07-18 | $0.0010290 | $0.0010170 | $0.0010340 | $0.0010150 |
| 2023-07-17 | $0.0010240 | $0.0010290 | $0.0010340 | $0.0010160 |
| 2023-07-16 | $0.0010300 | $0.0010240 | $0.0010460 | $0.0010170 |
| 2023-07-15 | $0.0010360 | $0.0010300 | $0.0010500 | $0.0010300 |
| 2023-07-14 | $0.0011160 | $0.0010360 | $0.0011160 | $0.0010220 |
| 2023-07-13 | $0.0011010 | $0.0011160 | $0.0011190 | $0.0010760 |
| 2023-07-12 | $0.0011060 | $0.0011010 | $0.0011070 | $0.0010950 |
| 2023-07-11 | $0.0010840 | $0.0011060 | $0.0011060 | $0.0010810 |
| 2023-07-10 | $0.0010770 | $0.0010840 | $0.0010890 | $0.0010770 |
| 2023-07-09 | $0.0010800 | $0.0010770 | $0.0010870 | $0.0010770 |
| 2023-07-08 | $0.0010770 | $0.0010800 | $0.0010870 | $0.0010770 |
| 2023-07-07 | $0.0010760 | $0.0010770 | $0.0010890 | $0.0010720 |
| 2023-07-06 | $0.0010900 | $0.0010810 | $0.0010900 | $0.0010810 |
| 2023-07-05 | $0.0010800 | $0.0010900 | $0.0010900 | $0.0010800 |
| 2023-07-04 | $0.0011030 | $0.0010800 | $0.0011030 | $0.0010800 |
| 2023-07-03 | $0.0010950 | $0.0011030 | $0.0011100 | $0.0010940 |
| 2023-07-02 | $0.0010960 | $0.0010950 | $0.0011100 | $0.0010940 |
| 2023-07-01 | $0.0011010 | $0.0010960 | $0.0011100 | $0.0010940 |
| 2023-06-30 | $0.0010830 | $0.0011010 | $0.0011200 | $0.0010830 |
| 2023-06-29 | $0.0010800 | $0.0010830 | $0.0010870 | $0.0010770 |
| 2023-06-28 | $0.0010780 | $0.0010800 | $0.0010840 | $0.0010600 |
| 2023-06-27 | $0.0011240 | $0.0010780 | $0.0011240 | $0.0010730 |
| 2023-06-26 | $0.0011180 | $0.0011240 | $0.0011300 | $0.0011170 |
| 2023-06-25 | $0.0011330 | $0.0011180 | $0.0011330 | $0.0011130 |
| 2023-06-24 | $0.0011280 | $0.0011330 | $0.0011330 | $0.0011230 |
| 2023-06-23 | $0.0011190 | $0.0011280 | $0.0011280 | $0.0011070 |
| 2023-06-22 | $0.0010860 | $0.0011190 | $0.0011190 | $0.0010860 |
| 2023-06-21 | $0.0010520 | $0.0010860 | $0.0010860 | $0.0010520 |
| 2023-06-20 | $0.0010560 | $0.0010520 | $0.0010560 | $0.0010460 |
| 2023-06-19 | $0.0010700 | $0.0010560 | $0.0010710 | $0.0010490 |
| 2023-06-18 | $0.0010550 | $0.0010700 | $0.0010700 | $0.0010550 |
| 2023-06-17 | $0.0010520 | $0.0010550 | $0.0010550 | $0.0010430 |
| 2023-06-16 | $0.0010670 | $0.0010520 | $0.0010670 | $0.0010470 |
| 2023-06-15 | $0.0010610 | $0.0010670 | $0.0010700 | $0.0010540 |
| 2023-06-14 | $0.0010600 | $0.0010610 | $0.0010690 | $0.0010540 |
| 2023-06-13 | $0.0010540 | $0.0010600 | $0.0010680 | $0.0010540 |
| 2023-06-12 | $0.0010700 | $0.0010540 | $0.0010700 | $0.0010540 |
| 2023-06-11 | $0.0010640 | $0.0010700 | $0.0010750 | $0.0010560 |
| 2023-06-10 | $0.0012300 | $0.0010640 | $0.0012300 | $0.0010560 |
| 2023-06-09 | $0.0012610 | $0.0012300 | $0.0012690 | $0.0012210 |
| 2023-06-08 | $0.0012660 | $0.0012610 | $0.0012760 | $0.0012610 |
| 2023-06-07 | $0.0012660 | $0.0012660 | $0.0012760 | $0.0012580 |
| 2023-06-06 | $0.0012460 | $0.0012660 | $0.0012740 | $0.0012410 |
| 2023-06-05 | $0.0012590 | $0.0012460 | $0.0012680 | $0.0012330 |
| 2023-06-04 | $0.0012590 | $0.0012590 | $0.0012700 | $0.0012480 |
| 2023-06-03 | $0.0012670 | $0.0012590 | $0.0012760 | $0.0012530 |
| 2023-06-02 | $0.0012420 | $0.0012670 | $0.0012760 | $0.0012420 |
| 2023-06-01 | $0.0012410 | $0.0012410 | $0.0012410 | $0.0012410 |
| 2023-05-31 | $0.0012650 | $0.0012410 | $0.0012650 | $0.0012390 |
| 2023-05-30 | $0.0012640 | $0.0012650 | $0.0012750 | $0.0012570 |
| 2023-05-29 | $0.0012330 | $0.0012640 | $0.0012660 | $0.0012330 |
| 2023-05-28 | $0.0012440 | $0.0012330 | $0.0012440 | $0.0012330 |
| 2023-05-27 | $0.0012440 | $0.0012440 | $0.0012440 | $0.0012330 |
| 2023-05-26 | $0.0012440 | $0.0012440 | $0.0012440 | $0.0012350 |
| 2023-05-25 | $0.0012420 | $0.0012440 | $0.0012440 | $0.0012350 |
| 2023-05-16 | $0.0013550 | $0.0013430 | $0.0013550 | $0.0013430 |
| 2023-05-15 | $0.0013300 | $0.0013550 | $0.0013630 | $0.0013300 |
| 2023-05-14 | $0.0012650 | $0.0013300 | $0.0013390 | $0.0012650 |
| 2023-05-13 | $0.0012500 | $0.0012650 | $0.0012750 | $0.0012490 |
| 2023-05-12 | $0.0012610 | $0.0012500 | $0.0012670 | $0.0012500 |
| 2023-05-11 | $0.0012550 | $0.0012610 | $0.0012680 | $0.0012490 |
| 2023-05-10 | $0.0012510 | $0.0012550 | $0.0012550 | $0.0012490 |
| 2023-05-09 | $0.0012790 | $0.0012510 | $0.0012840 | $0.0012510 |
| 2023-05-08 | $0.0012860 | $0.0012790 | $0.0012940 | $0.0012790 |
| 2023-05-07 | $0.0012870 | $0.0012860 | $0.0012940 | $0.0012790 |
| 2023-05-06 | $0.0012720 | $0.0012870 | $0.0012930 | $0.0012700 |
| 2023-05-05 | $0.0012780 | $0.0012720 | $0.0012820 | $0.0012720 |
| 2023-05-04 | $0.0012700 | $0.0012780 | $0.0012820 | $0.0012690 |
| 2023-05-03 | $0.0012680 | $0.0012700 | $0.0012820 | $0.0012610 |
| 2023-05-02 | $0.0012620 | $0.0012680 | $0.0012700 | $0.0012520 |
| 2023-05-01 | $0.0012600 | $0.0012620 | $0.0012690 | $0.0012430 |
| 2023-04-30 | $0.0012170 | $0.0012600 | $0.0012600 | $0.0012170 |
| 2023-04-29 | $0.0012160 | $0.0012170 | $0.0012240 | $0.0012100 |
| 2023-04-28 | $0.0011960 | $0.0012160 | $0.0012160 | $0.0011890 |
| 2023-04-27 | $0.0011950 | $0.0011960 | $0.0012050 | $0.0011860 |
| 2023-04-26 | $0.0011510 | $0.0011950 | $0.0012050 | $0.0011450 |
| 2023-04-25 | $0.0011500 | $0.0011510 | $0.0011570 | $0.0011450 |
| 2023-04-24 | $0.0011310 | $0.0011500 | $0.0011630 | $0.0011310 |
| 2023-04-23 | $0.0011260 | $0.0011310 | $0.0011320 | $0.0011210 |
| 2023-04-22 | $0.0011340 | $0.0011260 | $0.0011380 | $0.0011210 |
| 2023-04-21 | $0.0011340 | $0.0011340 | $0.0011470 | $0.0011230 |
| 2023-04-20 | $0.0011610 | $0.0011340 | $0.0011610 | $0.0011340 |
| 2023-04-19 | $0.0011580 | $0.0011610 | $0.0011740 | $0.0011510 |
| 2023-04-18 | $0.0011330 | $0.0011580 | $0.0011580 | $0.0011310 |
| 2023-04-17 | $0.0011010 | $0.0011330 | $0.0011330 | $0.0010950 |
| 2023-04-16 | $0.0010930 | $0.0011010 | $0.0011010 | $0.0010840 |
| 2023-04-15 | $0.0010930 | $0.0010930 | $0.0011000 | $0.0010830 |
| 2023-04-14 | $0.0010930 | $0.0010930 | $0.0011000 | $0.0010830 |
| 2023-04-13 | $0.0010870 | $0.0010930 | $0.0010930 | $0.0010810 |
| 2023-04-12 | $0.0010920 | $0.0010870 | $0.0011000 | $0.0010810 |
| 2023-04-11 | $0.0010880 | $0.0010920 | $0.0011000 | $0.0010840 |
| 2023-04-10 | $0.0010900 | $0.0010880 | $0.0010950 | $0.0010840 |
| 2023-04-09 | $0.0010890 | $0.0010900 | $0.0010950 | $0.0010840 |
| 2023-04-08 | $0.0010860 | $0.0010890 | $0.0010890 | $0.0010690 |
| 2023-04-07 | $0.0010260 | $0.0010860 | $0.0010990 | $0.0010260 |
| 2023-04-06 | $0.0010730 | $0.0010260 | $0.0010730 | $0.0009480 |
| 2023-04-05 | $0.0010710 | $0.0010690 | $0.0010930 | $0.0010550 |
| 2023-04-04 | $0.0010830 | $0.0010730 | $0.0010830 | $0.0010730 |
| 2023-04-03 | $0.0010840 | $0.0010830 | $0.0010840 | $0.0010830 |
| 2023-04-02 | $0.0010780 | $0.0010700 | $0.0010840 | $0.0010620 |
| 2023-04-01 | $0.0010830 | $0.0010840 | $0.0010910 | $0.0010830 |
| 2023-03-31 | $0.0010970 | $0.0010830 | $0.0010970 | $0.0010830 |
| 2023-03-30 | $0.0010950 | $0.0010970 | $0.0010970 | $0.0010950 |
| 2023-03-29 | $0.0010910 | $0.0010920 | $0.0010920 | $0.0010910 |
| 2023-03-28 | $0.0010860 | $0.0010910 | $0.0010910 | $0.0010910 |
| 2023-03-27 | $0.0011510 | $0.0010770 | $0.0011510 | $0.0010730 |
| 2023-03-26 | $0.0011580 | $0.0011510 | $0.0011580 | $0.0011510 |
| 2023-03-25 | $0.0013750 | $0.0011000 | $0.0013750 | $0.0011000 |
| 2023-03-24 | $0.0014170 | $0.0013750 | $0.0013750 | $0.0013750 |
| 2023-03-23 | $0.0011750 | $0.0011580 | $0.0011750 | $0.0011580 |
| 2023-03-22 | $0.0011920 | $0.0011590 | $0.0011950 | $0.0011530 |
| 2023-03-21 | $0.0011770 | $0.0011920 | $0.0011990 | $0.0011680 |
| 2023-03-20 | $0.0014020 | $0.0013900 | $0.0013900 | $0.0013900 |
| 2023-03-19 | $0.0011930 | $0.0011980 | $0.0012050 | $0.0011780 |
| 2023-03-18 | $0.0011450 | $0.0011750 | $0.0011750 | $0.0011450 |
| 2023-03-17 | $0.0011410 | $0.0011450 | $0.0011450 | $0.0011410 |
| 2023-03-16 | $0.0011800 | $0.0011410 | $0.0011800 | $0.0011410 |
| 2023-03-15 | $0.0012380 | $0.0012180 | $0.0012180 | $0.0012180 |
| 2023-03-14 | $0.0011590 | $0.0011800 | $0.0011800 | $0.0011590 |
| 2023-03-13 | $0.0011280 | $0.0011590 | $0.0011590 | $0.0011280 |
| 2023-03-12 | $0.0011390 | $0.0011280 | $0.0011390 | $0.0010990 |
| 2023-03-11 | $0.0011580 | $0.0011390 | $0.0011580 | $0.0011390 |
| 2023-03-10 | $0.0011750 | $0.0011580 | $0.0011750 | $0.0011580 |
| 2023-03-09 | $0.0011620 | $0.0011700 | $0.0011740 | $0.0011460 |
| 2023-03-08 | $0.0011650 | $0.0011620 | $0.0011740 | $0.0011490 |
| 2023-03-07 | $0.0011810 | $0.0011750 | $0.0011810 | $0.0011750 |
| 2023-03-06 | $0.0011830 | $0.0011810 | $0.0011830 | $0.0011810 |
| 2023-03-05 | $0.0011880 | $0.0011860 | $0.0011940 | $0.0011720 |
| 2023-03-04 | $0.0011630 | $0.0011880 | $0.0012020 | $0.0011580 |
| 2023-03-03 | $0.0012490 | $0.0011830 | $0.0012490 | $0.0011830 |
| 2023-03-02 | $0.0012540 | $0.0012490 | $0.0012540 | $0.0012490 |
| 2023-03-01 | $0.0012320 | $0.0012420 | $0.0012470 | $0.0012310 |
| 2023-02-28 | $0.0012650 | $0.0012540 | $0.0012650 | $0.0012540 |
| 2023-02-27 | $0.0012660 | $0.0012650 | $0.0012660 | $0.0012650 |
| 2023-02-26 | $0.0012650 | $0.0012660 | $0.0012660 | $0.0012650 |
| 2023-02-25 | $0.0012660 | $0.0012650 | $0.0012660 | $0.0012650 |
| 2023-02-24 | $0.0013090 | $0.0012660 | $0.0013090 | $0.0012660 |
| 2023-02-23 | $0.0013140 | $0.0013140 | $0.0013390 | $0.0013050 |
| 2023-02-22 | $0.0012230 | $0.0012090 | $0.0012090 | $0.0012090 |
| 2023-02-21 | $0.0013070 | $0.0013090 | $0.0013090 | $0.0013070 |
| 2023-02-20 | $0.0012870 | $0.0013070 | $0.0013070 | $0.0012870 |
| 2023-02-19 | $0.0012770 | $0.0012870 | $0.0012870 | $0.0012770 |
| 2023-02-18 | $0.0012290 | $0.0012320 | $0.0012320 | $0.0012320 |
| 2023-02-17 | $0.0012960 | $0.0012770 | $0.0012960 | $0.0012770 |
| 2023-02-16 | $0.0012720 | $0.0012960 | $0.0012960 | $0.0012720 |
| 2023-02-15 | $0.0011100 | $0.0012170 | $0.0012170 | $0.0012170 |
| 2023-02-14 | $0.0010890 | $0.0011100 | $0.0011100 | $0.0011100 |
| 2023-02-13 | $0.0012540 | $0.0012720 | $0.0012720 | $0.0012540 |
| 2023-02-12 | $0.0012620 | $0.0012610 | $0.0012770 | $0.0012480 |
| 2023-02-11 | $0.0012120 | $0.0012540 | $0.0012540 | $0.0012120 |
| 2023-02-10 | $0.0012130 | $0.0012120 | $0.0012130 | $0.0012120 |
| 2023-02-09 | $0.0012490 | $0.0012130 | $0.0012490 | $0.0012130 |
| 2023-02-08 | $0.0012860 | $0.0012490 | $0.0012900 | $0.0012490 |
| 2023-02-07 | $0.0012500 | $0.0012860 | $0.0012860 | $0.0012500 |
| 2023-02-06 | $0.0012370 | $0.0012390 | $0.0012600 | $0.0012240 |
| 2023-02-05 | $0.0012550 | $0.0012500 | $0.0012550 | $0.0012500 |
| 2023-02-04 | $0.0012420 | $0.0012550 | $0.0012550 | $0.0012390 |
| 2023-02-03 | $0.0012360 | $0.0012420 | $0.0012420 | $0.0012360 |
| 2023-02-02 | $0.0012110 | $0.0012360 | $0.0012360 | $0.0012110 |
| 2023-02-01 | $0.0012390 | $0.0012110 | $0.0012390 | $0.0012110 |
| 2023-01-31 | $0.0012180 | $0.0012390 | $0.0012390 | $0.0012180 |
| 2023-01-30 | $0.0011870 | $0.0011420 | $0.0011420 | $0.0011420 |
| 2023-01-29 | $0.0012030 | $0.0012350 | $0.0012490 | $0.0012030 |
| 2023-01-28 | $0.0012370 | $0.0012030 | $0.0012480 | $0.0012020 |
| 2023-01-27 | $0.0012330 | $0.0012180 | $0.0012330 | $0.0012180 |
| 2023-01-26 | $0.0012110 | $0.0012290 | $0.0012360 | $0.0012090 |
| 2023-01-25 | $0.0012390 | $0.0012330 | $0.0012390 | $0.0012330 |
| 2023-01-24 | $0.0011460 | $0.0011320 | $0.0011320 | $0.0011320 |
| 2023-01-23 | $0.0012310 | $0.0012390 | $0.0012410 | $0.0012270 |
| 2023-01-22 | $0.0012200 | $0.0012390 | $0.0012390 | $0.0012200 |
| 2023-01-21 | $0.0012280 | $0.0012200 | $0.0012280 | $0.0012200 |
| 2023-01-20 | $0.0012310 | $0.0012280 | $0.0012310 | $0.0012280 |
| 2023-01-19 | $0.0012380 | $0.0012310 | $0.0012380 | $0.0012310 |
| 2023-01-18 | $0.0012440 | $0.0012380 | $0.0012440 | $0.0012380 |
| 2023-01-17 | $0.0012420 | $0.0012270 | $0.0012560 | $0.0012260 |
| 2023-01-16 | $0.0012070 | $0.0012440 | $0.0012440 | $0.0012070 |
| 2023-01-15 | $0.0012190 | $0.0012240 | $0.0012300 | $0.0012090 |
| 2023-01-14 | $0.0011850 | $0.0012070 | $0.0012070 | $0.0011850 |
| 2023-01-13 | $0.0011840 | $0.0011850 | $0.0011850 | $0.0011840 |
| 2023-01-12 | $0.0011800 | $0.0011920 | $0.0011990 | $0.0011730 |
| 2023-01-11 | $0.0011740 | $0.0011800 | $0.0011910 | $0.0011670 |
| 2023-01-10 | $0.0011750 | $0.0011740 | $0.0011880 | $0.0011550 |
| 2023-01-09 | $0.0011990 | $0.0011840 | $0.0011990 | $0.0011790 |
| 2023-01-08 | $0.0012200 | $0.0011990 | $0.0012200 | $0.0011990 |
| 2023-01-07 | $0.0012290 | $0.0012200 | $0.0012290 | $0.0012200 |
| 2023-01-06 | $0.0012360 | $0.0012290 | $0.0012360 | $0.0012290 |
| 2023-01-05 | $0.0012360 | $0.0012360 | $0.0012360 | $0.0012360 |
| 2023-01-04 | $0.0012240 | $0.0012180 | $0.0012350 | $0.0012100 |
| 2023-01-03 | $0.0012350 | $0.0012350 | $0.0012350 | $0.0012350 |
| 2023-01-02 | $0.0012390 | $0.0012350 | $0.0012390 | $0.0012350 |
| 2023-01-01 | $0.0012550 | $0.0012390 | $0.0012550 | $0.0012390 |
| 2022-12-31 | $0.0012350 | $0.0012470 | $0.0012500 | $0.0012320 |
| 2022-12-30 | $0.0012640 | $0.0012550 | $0.0012650 | $0.0012550 |
| 2022-12-29 | $0.0012720 | $0.0012640 | $0.0012720 | $0.0012640 |
| 2022-12-28 | $0.0012670 | $0.0012720 | $0.0012740 | $0.0012670 |
| 2022-12-27 | $0.0012710 | $0.0012670 | $0.0012710 | $0.0012670 |
| 2022-12-26 | $0.0010030 | $0.0012710 | $0.0015890 | $0.0010030 |
| 2022-12-25 | $0.0010060 | $0.0010030 | $0.0010060 | $0.0010030 |
| 2022-12-24 | $0.0010120 | $0.0010060 | $0.0010120 | $0.0010060 |
| 2022-12-23 | $0.0009920 | $0.0009850 | $0.0010040 | $0.0009800 |
| 2022-12-22 | $0.0010150 | $0.0010120 | $0.0010150 | $0.0010120 |
| 2022-12-21 | $0.0010480 | $0.0010150 | $0.0010480 | $0.0010150 |
| 2022-12-20 | $0.0010570 | $0.0010480 | $0.0010570 | $0.0010480 |
| 2022-12-19 | $0.0010610 | $0.0010570 | $0.0010610 | $0.0010570 |
| 2022-12-18 | $0.0010750 | $0.0010610 | $0.0010750 | $0.0010610 |
| 2022-12-17 | $0.0010840 | $0.0010750 | $0.0010840 | $0.0010750 |
| 2022-12-16 | $0.0010790 | $0.0010840 | $0.0010840 | $0.0010790 |
| 2022-12-15 | $0.0010990 | $0.0010970 | $0.0011080 | $0.0010900 |
| 2022-12-14 | $0.0010700 | $0.0010790 | $0.0010790 | $0.0010700 |
| 2022-12-13 | $0.0010710 | $0.0010430 | $0.0011090 | $0.0010430 |
| 2022-12-12 | $0.0010740 | $0.0010710 | $0.0010970 | $0.0010590 |
| 2022-12-11 | $0.0010380 | $0.0010700 | $0.0010700 | $0.0010380 |
| 2022-12-10 | $0.0010230 | $0.0010380 | $0.0010380 | $0.0010260 |
| 2022-12-09 | $0.0010140 | $0.0010380 | $0.0010380 | $0.0010140 |
| 2022-12-08 | $0.0010100 | $0.0010240 | $0.0010630 | $0.0010240 |
| 2022-12-07 | $0.0010170 | $0.0010100 | $0.0010220 | $0.0009850 |
| 2022-12-06 | $0.0010200 | $0.0010170 | $0.0010810 | $0.0010170 |
| 2022-12-05 | $0.0010110 | $0.0010200 | $0.0010200 | $0.0009950 |
| 2022-12-04 | $0.0009800 | $0.0010110 | $0.0010370 | $0.0010110 |
| 2022-12-03 | $0.0010240 | $0.0009810 | $0.0009810 | $0.0009810 |
| 2022-12-02 | $0.0010080 | $0.0010230 | $0.0010230 | $0.0010230 |
| 2022-12-01 | $0.0010100 | $0.0010140 | $0.0010140 | $0.0010100 |
| 2022-11-30 | $0.0009630 | $0.0010100 | $0.0010100 | $0.0009630 |
| 2022-11-29 | $0.0009580 | $0.0009630 | $0.0009630 | $0.0009580 |
| 2022-11-28 | $0.0009910 | $0.0009580 | $0.0009910 | $0.0009550 |
| 2022-11-27 | $0.0010000 | $0.0010020 | $0.0010020 | $0.0009900 |
| 2022-11-26 | $0.0009860 | $0.0009910 | $0.0009910 | $0.0009860 |
| 2022-11-25 | $0.0010100 | $0.0010060 | $0.0010180 | $0.0009940 |
| 2022-11-24 | $0.0009740 | $0.0009860 | $0.0009900 | $0.0009740 |
| 2022-11-23 | $0.0009710 | $0.0009740 | $0.0009740 | $0.0009710 |
| 2022-11-22 | $0.0009710 | $0.0009710 | $0.0009720 | $0.0009710 |
| 2022-11-21 | $0.0009930 | $0.0009710 | $0.0009930 | $0.0009710 |
| 2022-11-20 | $0.0010140 | $0.0009930 | $0.0010140 | $0.0009930 |
| 2022-11-19 | $0.0010170 | $0.0009970 | $0.0010220 | $0.0009970 |
| 2022-11-18 | $0.0009960 | $0.0010170 | $0.0010290 | $0.0010050 |
| 2022-11-17 | $0.0009960 | $0.0009960 | $0.0010080 | $0.0009840 |
| 2022-11-16 | $0.0010080 | $0.0010140 | $0.0010140 | $0.0010080 |
| 2022-11-15 | $0.0010180 | $0.0010140 | $0.0010270 | $0.0010020 |
| 2022-11-14 | $0.0010220 | $0.0010080 | $0.0010220 | $0.0010080 |
| 2022-11-13 | $0.0010350 | $0.0010220 | $0.0010350 | $0.0010220 |
| 2022-11-12 | $0.0010650 | $0.0010350 | $0.0010650 | $0.0010350 |
| 2022-11-11 | $0.0010690 | $0.0010650 | $0.0010690 | $0.0010650 |
| 2022-11-10 | $0.0009910 | $0.0010690 | $0.0010690 | $0.0009910 |
| 2022-11-09 | $0.0010710 | $0.0009910 | $0.0010710 | $0.0009910 |
| 2022-11-08 | $0.0011530 | $0.0010710 | $0.0011530 | $0.0010710 |
| 2022-11-07 | $0.0011450 | $0.0011610 | $0.0011760 | $0.0011450 |
| 2022-11-06 | $0.0011550 | $0.0011450 | $0.0011450 | $0.0011140 |
| 2022-11-05 | $0.0011410 | $0.0011530 | $0.0011530 | $0.0011410 |
| 2022-11-04 | $0.0010910 | $0.0011410 | $0.0011410 | $0.0010910 |
| 2022-11-03 | $0.0011180 | $0.0010910 | $0.0011180 | $0.0010910 |
| 2022-11-02 | $0.0011250 | $0.0011180 | $0.0011250 | $0.0011180 |
| 2022-11-01 | $0.0011350 | $0.0011250 | $0.0011380 | $0.0011250 |
| 2022-10-31 | $0.0011510 | $0.0011350 | $0.0011510 | $0.0011350 |
| 2022-10-30 | $0.0011670 | $0.0011450 | $0.0011610 | $0.0011300 |
| 2022-10-29 | $0.0011320 | $0.0011510 | $0.0011510 | $0.0011320 |
| 2022-10-28 | $0.0011320 | $0.0011320 | $0.0011320 | $0.0011320 |
| 2022-10-27 | $0.0011350 | $0.0011320 | $0.0011350 | $0.0011320 |
| 2022-10-26 | $0.0011210 | $0.0011350 | $0.0011350 | $0.0011210 |
| 2022-10-25 | $0.0010870 | $0.0011210 | $0.0011210 | $0.0010860 |
| 2022-10-24 | $0.0011050 | $0.0010890 | $0.0011020 | $0.0010750 |
| 2022-10-23 | $0.0010770 | $0.0011050 | $0.0011320 | $0.0010910 |
| 2022-10-22 | $0.0010820 | $0.0010870 | $0.0010870 | $0.0010820 |
| 2022-10-21 | $0.0010900 | $0.0010920 | $0.0011310 | $0.0010920 |
| 2022-10-20 | $0.0010920 | $0.0010900 | $0.0011030 | $0.0010770 |
| 2022-10-19 | $0.0011010 | $0.0010820 | $0.0011010 | $0.0010820 |
| 2022-10-18 | $0.0011050 | $0.0010880 | $0.0011140 | $0.0010880 |
| 2022-10-17 | $0.0011100 | $0.0011050 | $0.0011320 | $0.0011050 |
| 2022-10-16 | $0.0011090 | $0.0011100 | $0.0011360 | $0.0011100 |
| 2022-10-15 | $0.0011150 | $0.0011090 | $0.0011090 | $0.0010960 |
| 2022-10-14 | $0.0010960 | $0.0011010 | $0.0011010 | $0.0010960 |
| 2022-10-13 | $0.0011180 | $0.0010960 | $0.0011180 | $0.0010960 |
| 2022-10-12 | $0.0011290 | $0.0011180 | $0.0011290 | $0.0011180 |
| 2022-10-11 | $0.0011400 | $0.0011290 | $0.0011400 | $0.0011290 |
| 2022-10-10 | $0.0011500 | $0.0011400 | $0.0011500 | $0.0011400 |
| 2022-10-09 | $0.0011310 | $0.0011380 | $0.0011510 | $0.0011380 |
| 2022-10-08 | $0.0011520 | $0.0011500 | $0.0011520 | $0.0011500 |
| 2022-10-07 | $0.0011630 | $0.0011580 | $0.0011580 | $0.0011310 |
| 2022-10-06 | $0.0011630 | $0.0011620 | $0.0011620 | $0.0011490 |
| 2022-10-05 | $0.0011580 | $0.0011570 | $0.0011590 | $0.0011570 |
| 2022-10-04 | $0.0011510 | $0.0011580 | $0.0011850 | $0.0011580 |
| 2022-10-03 | $0.0011360 | $0.0011510 | $0.0011910 | $0.0011510 |
| 2022-10-02 | $0.0011610 | $0.0011520 | $0.0011610 | $0.0011520 |
| 2022-10-01 | $0.0011990 | $0.0011610 | $0.0011990 | $0.0011610 |
| 2022-09-30 | $0.0011500 | $0.0011990 | $0.0011990 | $0.0011500 |
| 2022-09-29 | $0.0011500 | $0.0011500 | $0.0011500 | $0.0011500 |
| 2022-09-28 | $0.0011580 | $0.0011500 | $0.0011580 | $0.0011500 |
| 2022-09-27 | $0.0011540 | $0.0011580 | $0.0011580 | $0.0011540 |
| 2022-09-26 | $0.0011520 | $0.0011630 | $0.0011900 | $0.0011500 |
| 2022-09-25 | $0.0011720 | $0.0011520 | $0.0011520 | $0.0011390 |
| 2022-09-24 | $0.0011260 | $0.0011540 | $0.0011540 | $0.0011230 |
| 2022-09-23 | $0.0011230 | $0.0011260 | $0.0011260 | $0.0011160 |
| 2022-09-22 | $0.0011070 | $0.0011230 | $0.0011240 | $0.0011010 |
| 2022-09-21 | $0.0011360 | $0.0011070 | $0.0011430 | $0.0011010 |
| 2022-09-20 | $0.0011300 | $0.0011360 | $0.0011430 | $0.0011290 |
| 2022-09-19 | $0.0011590 | $0.0011300 | $0.0011630 | $0.0011210 |
| 2022-09-18 | $0.0012120 | $0.0011590 | $0.0012160 | $0.0011570 |
| 2022-09-17 | $0.0011950 | $0.0012120 | $0.0012160 | $0.0011940 |
| 2022-09-16 | $0.0012100 | $0.0011950 | $0.0012140 | $0.0011950 |
| 2022-09-15 | $0.0012390 | $0.0012100 | $0.0012490 | $0.0012060 |
| 2022-09-14 | $0.0012410 | $0.0012390 | $0.0012450 | $0.0012280 |
| 2022-09-13 | $0.0012430 | $0.0012410 | $0.0012490 | $0.0012360 |
| 2022-09-12 | $0.0012420 | $0.0012430 | $0.0012570 | $0.0012370 |
| 2022-09-11 | $0.0012550 | $0.0012420 | $0.0012640 | $0.0012360 |
| 2022-09-10 | $0.0012460 | $0.0012550 | $0.0012640 | $0.0012360 |
| 2022-09-09 | $0.0012230 | $0.0012460 | $0.0012560 | $0.0012230 |
| 2022-09-08 | $0.0012200 | $0.0012230 | $0.0012300 | $0.0012170 |
| 2022-09-07 | $0.0012500 | $0.0012200 | $0.0012510 | $0.0012200 |
| 2022-09-06 | $0.0012350 | $0.0012500 | $0.0012520 | $0.0012290 |
| 2022-09-05 | $0.0012300 | $0.0012350 | $0.0012400 | $0.0012280 |
| 2022-09-04 | $0.0012350 | $0.0012300 | $0.0012360 | $0.0012280 |
| 2022-09-03 | $0.0012300 | $0.0012350 | $0.0012390 | $0.0012280 |
| 2022-09-02 | $0.0012270 | $0.0012300 | $0.0012420 | $0.0012200 |
| 2022-09-01 | $0.0012250 | $0.0012270 | $0.0012310 | $0.0012200 |
| 2022-08-31 | $0.0012230 | $0.0012250 | $0.0012330 | $0.0012200 |
| 2022-08-30 | $0.0012330 | $0.0012230 | $0.0012430 | $0.0012220 |
| 2022-08-29 | $0.0012310 | $0.0012330 | $0.0012380 | $0.0012260 |
| 2022-08-28 | $0.0012340 | $0.0012310 | $0.0012520 | $0.0012310 |
| 2022-08-27 | $0.0012510 | $0.0012340 | $0.0012610 | $0.0012330 |
| 2022-08-26 | $0.0012850 | $0.0012510 | $0.0012920 | $0.0012510 |
| 2022-08-25 | $0.0013080 | $0.0012850 | $0.0013180 | $0.0012850 |
| 2022-08-24 | $0.0012960 | $0.0013080 | $0.0013180 | $0.0012950 |
| 2022-08-23 | $0.0012900 | $0.0012960 | $0.0013070 | $0.0012900 |
| 2022-08-22 | $0.0012890 | $0.0012900 | $0.0012940 | $0.0012780 |
| 2022-08-21 | $0.0012790 | $0.0012890 | $0.0012960 | $0.0012730 |
| 2022-08-20 | $0.0013040 | $0.0012790 | $0.0013120 | $0.0012730 |
| 2022-08-19 | $0.0013910 | $0.0013040 | $0.0013910 | $0.0013040 |
| 2022-08-18 | $0.0013900 | $0.0013910 | $0.0014070 | $0.0013900 |
| 2022-08-17 | $0.0014000 | $0.0013900 | $0.0014070 | $0.0013900 |
| 2022-08-16 | $0.0014070 | $0.0014000 | $0.0014070 | $0.0013920 |
| 2022-08-15 | $0.0014140 | $0.0014070 | $0.0014340 | $0.0013960 |
| 2022-08-14 | $0.0014060 | $0.0014140 | $0.0014280 | $0.0014010 |
| 2022-08-13 | $0.0014440 | $0.0014060 | $0.0014480 | $0.0014060 |
| 2022-08-12 | $0.0014690 | $0.0014440 | $0.0014770 | $0.0014390 |
| 2022-08-11 | $0.0014470 | $0.0014690 | $0.0014760 | $0.0014470 |
| 2022-08-10 | $0.0014250 | $0.0014470 | $0.0014560 | $0.0014120 |
| 2022-08-09 | $0.0014280 | $0.0014250 | $0.0014330 | $0.0014120 |
| 2022-08-08 | $0.0014180 | $0.0014280 | $0.0014330 | $0.0014180 |
| 2022-08-07 | $0.0014250 | $0.0014180 | $0.0014270 | $0.0014120 |
| 2022-08-06 | $0.0014140 | $0.0014250 | $0.0014250 | $0.0014090 |
| 2022-08-05 | $0.0013990 | $0.0014040 | $0.0014050 | $0.0013970 |
| 2022-08-04 | $0.0014080 | $0.0013990 | $0.0014150 | $0.0013670 |
| 2022-08-03 | $0.0013860 | $0.0014080 | $0.0014080 | $0.0013600 |
| 2022-08-02 | $0.0014300 | $0.0014010 | $0.0014300 | $0.0013910 |
| 2022-08-01 | $0.0014450 | $0.0014300 | $0.0014520 | $0.0014150 |
| 2022-07-31 | $0.0013810 | $0.0014450 | $0.0014450 | $0.0013690 |
| 2022-07-30 | $0.0013950 | $0.0013810 | $0.0013960 | $0.0013690 |
| 2022-07-29 | $0.0013890 | $0.0013950 | $0.0013960 | $0.0013820 |
| 2022-07-28 | $0.0013470 | $0.0013890 | $0.0013960 | $0.0013430 |
| 2022-07-27 | $0.0012940 | $0.0013470 | $0.0013470 | $0.0012830 |
| 2022-07-26 | $0.0013330 | $0.0012940 | $0.0013330 | $0.0012850 |
| 2022-07-25 | $0.0013880 | $0.0013330 | $0.0013890 | $0.0013330 |
| 2022-07-24 | $0.0013490 | $0.0013880 | $0.0013890 | $0.0013450 |
| 2022-07-23 | $0.0013670 | $0.0013730 | $0.0013840 | $0.0013570 |
| 2022-07-22 | $0.0013590 | $0.0013800 | $0.0013890 | $0.0013580 |
| 2021-10-09 | $0.0034020 | $0.0033610 | $0.0034310 | $0.0033360 |
| 2021-10-08 | $0.0034020 | $0.0034020 | $0.0034550 | $0.0033800 |
| 2021-01-22 | $0.0017780 | $0.0017500 | $0.0019870 | $0.0015360 |
| 2021-01-21 | $0.0019290 | $0.0017780 | $0.0018340 | $0.0015450 |
| 2021-01-20 | $0.0020100 | $0.0019290 | $0.0021490 | $0.0019150 |
| 2021-01-19 | $0.0019880 | $0.0020100 | $0.0021880 | $0.0019280 |
| 2021-01-18 | $0.0020360 | $0.0019880 | $0.0021890 | $0.0019880 |
| 2021-01-17 | $0.0018670 | $0.0020360 | $0.0026160 | $0.0018380 |
| 2021-01-16 | $0.0018120 | $0.0018670 | $0.0019290 | $0.0017320 |
| 2021-01-15 | $0.0018360 | $0.0018120 | $0.0019410 | $0.0016950 |
| 2021-01-14 | $0.0030000 | $0.0012100 | $0.0030000 | $0.0012100 |
| 2021-01-13 | $0.0015000 | $0.0030000 | $0.0030000 | $0.0011200 |
| 2021-01-12 | $0.0018180 | $0.0018590 | $0.0019110 | $0.0017010 |
| 2021-01-11 | $0.0019340 | $0.0018180 | $0.0021880 | $0.0016760 |
| 2021-01-10 | $0.0021380 | $0.0019340 | $0.0021100 | $0.0018840 |
| 2021-01-09 | $0.0020810 | $0.0021380 | $0.0024450 | $0.0020220 |
| 2021-01-08 | $0.0020340 | $0.0020810 | $0.0021780 | $0.0019590 |
| 2021-01-07 | $0.0019370 | $0.0020340 | $0.0021080 | $0.0019000 |
| 2021-01-06 | $0.0018750 | $0.0019370 | $0.0021190 | $0.0019250 |
| 2021-01-05 | $0.0018360 | $0.0018750 | $0.0020410 | $0.0018200 |
| 2021-01-04 | $0.0018500 | $0.0018360 | $0.0020760 | $0.0016900 |
| 2021-01-03 | $0.0019700 | $0.0015000 | $0.0019700 | $0.0015000 |
| 2021-01-02 | $0.0018410 | $0.0018440 | $0.0019990 | $0.0018290 |
| 2021-01-01 | $0.0020000 | $0.0019700 | $0.0020000 | $0.0019700 |
| 2020-12-31 | $0.0017990 | $0.0018130 | $0.0018280 | $0.0017620 |
| 2020-12-30 | $0.0017920 | $0.0017990 | $0.0018740 | $0.0017910 |
| 2020-12-29 | $0.0017870 | $0.0017920 | $0.0018510 | $0.0017700 |
| 2020-12-28 | $0.0017580 | $0.0017870 | $0.0018750 | $0.0017290 |
| 2020-12-27 | $0.0018450 | $0.0017580 | $0.0019970 | $0.0017170 |
| 2020-12-26 | $0.0019060 | $0.0018450 | $0.0019400 | $0.0018060 |
| 2020-12-25 | $0.0030000 | $0.0028900 | $0.0030000 | $0.0028900 |
| 2020-12-24 | $0.0018610 | $0.0018860 | $0.0020700 | $0.0018740 |
| 2020-12-23 | $0.0019880 | $0.0018610 | $0.0019430 | $0.0018080 |
| 2020-12-22 | $0.0019510 | $0.0019880 | $0.0020960 | $0.0019820 |
| 2020-12-21 | $0.0009920 | $0.0030000 | $0.0030000 | $0.0009920 |
| 2020-12-20 | $0.0021210 | $0.0020420 | $0.0020800 | $0.0019910 |
| 2020-12-19 | $0.0020950 | $0.0021210 | $0.0021610 | $0.0020810 |
| 2020-12-18 | $0.0021160 | $0.0020950 | $0.0021800 | $0.0020880 |
| 2020-12-17 | $0.0022510 | $0.0021160 | $0.0023090 | $0.0020650 |
| 2020-12-16 | $0.0022330 | $0.0022510 | $0.0024430 | $0.0022510 |
| 2020-12-15 | $0.0022460 | $0.0022330 | $0.0023270 | $0.0022270 |
| 2020-12-14 | $0.0028950 | $0.0022460 | $0.0028850 | $0.0022460 |
| 2020-12-13 | $0.0020910 | $0.0028950 | $0.0034260 | $0.0021210 |
| 2020-12-12 | $0.0020510 | $0.0020910 | $0.0021480 | $0.0020910 |
| 2020-12-11 | $0.0020880 | $0.0020510 | $0.0020840 | $0.0020240 |
| 2020-12-10 | $0.0020990 | $0.0020880 | $0.0021110 | $0.0020380 |
| 2020-12-09 | $0.0021250 | $0.0020990 | $0.0022190 | $0.0020870 |
| 2020-12-08 | $0.0021470 | $0.0021250 | $0.0021360 | $0.0020140 |
| 2020-12-07 | $0.0021560 | $0.0021470 | $0.0021710 | $0.0021180 |
| 2020-12-06 | $0.0021620 | $0.0021560 | $0.0022040 | $0.0021500 |
| 2020-12-05 | $0.0021290 | $0.0021620 | $0.0022630 | $0.0021620 |
| 2020-12-04 | $0.0021460 | $0.0021290 | $0.0021400 | $0.0019750 |
| 2020-12-03 | $0.0021360 | $0.0021460 | $0.0022200 | $0.0021460 |
| 2020-12-02 | $0.0021400 | $0.0021360 | $0.0021960 | $0.0021240 |
| 2020-12-01 | $0.0022000 | $0.0021400 | $0.0021810 | $0.0020340 |
| 2020-11-30 | $0.0021140 | $0.0022000 | $0.0023170 | $0.0022000 |
| 2020-11-29 | $0.0020710 | $0.0021140 | $0.0022410 | $0.0021140 |
| 2020-11-28 | $0.0020390 | $0.0020710 | $0.0021410 | $0.0020390 |
| 2020-11-27 | $0.0020440 | $0.0020390 | $0.0020860 | $0.0019870 |
| 2020-11-26 | $0.0021410 | $0.0020440 | $0.0021430 | $0.0019460 |
| 2020-11-25 | $0.0022270 | $0.0021410 | $0.0022040 | $0.0020840 |
| 2020-11-24 | $0.0020830 | $0.0022270 | $0.0022750 | $0.0020630 |
| 2020-11-23 | $0.0009500 | $0.0009920 | $0.0009920 | $0.0009500 |
| 2020-11-22 | $0.0021210 | $0.0020550 | $0.0022120 | $0.0020160 |
| 2020-11-21 | $0.0047000 | $0.0009500 | $0.0047000 | $0.0009500 |
| 2020-11-20 | $0.0019390 | $0.0019910 | $0.0020980 | $0.0019700 |
| 2020-11-19 | $0.0020640 | $0.0047000 | $0.0047000 | $0.0009300 |
| 2020-11-18 | $0.0019700 | $0.0019200 | $0.0019680 | $0.0018720 |
| 2020-11-17 | $0.0019670 | $0.0019700 | $0.0020900 | $0.0019700 |
| 2020-11-16 | $0.0019330 | $0.0019670 | $0.0019940 | $0.0019300 |
| 2020-11-15 | $0.0019820 | $0.0019330 | $0.0019730 | $0.0019020 |
| 2020-11-14 | $0.0020310 | $0.0019820 | $0.0022310 | $0.0019590 |
| 2020-11-13 | $0.0020640 | $0.0020310 | $0.0021360 | $0.0020270 |
| 2020-11-12 | $0.0020410 | $0.0020640 | $0.0020920 | $0.0020360 |
| 2020-11-11 | $0.0020470 | $0.0020410 | $0.0021060 | $0.0020410 |
| 2020-11-10 | $0.0020360 | $0.0020470 | $0.0020920 | $0.0020060 |
| 2020-11-09 | $0.0020140 | $0.0020360 | $0.0020440 | $0.0019560 |
| 2020-11-08 | $0.0019520 | $0.0020140 | $0.0020370 | $0.0019830 |
| 2020-11-07 | $0.0019390 | $0.0019520 | $0.0019700 | $0.0018000 |
| 2020-11-06 | $0.0020680 | $0.0019390 | $0.0022680 | $0.0019390 |
| 2020-11-05 | $0.0019890 | $0.0020680 | $0.0020760 | $0.0020180 |
| 2020-11-04 | $0.0023190 | $0.0020640 | $0.0023190 | $0.0020500 |
| 2020-11-03 | $0.0020450 | $0.0021000 | $0.0022590 | $0.0020530 |
| 2020-11-02 | $0.0021130 | $0.0020450 | $0.0021140 | $0.0020060 |
| 2020-11-01 | $0.0021540 | $0.0021130 | $0.0022120 | $0.0021130 |
| 2020-10-31 | $0.0021430 | $0.0021540 | $0.0021740 | $0.0021310 |
| 2020-10-30 | $0.0021550 | $0.0021430 | $0.0021780 | $0.0021200 |
| 2020-10-29 | $0.0021730 | $0.0021550 | $0.0021930 | $0.0021430 |
| 2020-10-28 | $0.0022410 | $0.0021730 | $0.0022120 | $0.0021230 |
| 2020-10-27 | $0.0021900 | $0.0022410 | $0.0022610 | $0.0022040 |
| 2020-10-26 | $0.0022710 | $0.0021900 | $0.0022560 | $0.0021310 |
| 2020-10-25 | $0.0023430 | $0.0022710 | $0.0023160 | $0.0022470 |
| 2020-10-24 | $0.0023140 | $0.0023430 | $0.0024050 | $0.0023310 |
| 2020-10-23 | $0.0024330 | $0.0023140 | $0.0024160 | $0.0023140 |
| 2020-10-22 | $0.0023450 | $0.0024330 | $0.0024830 | $0.0023750 |
| 2020-10-21 | $0.0022060 | $0.0023450 | $0.0023640 | $0.0023060 |
| 2020-10-20 | $0.0022840 | $0.0022060 | $0.0025190 | $0.0021690 |
| 2020-10-19 | $0.0022670 | $0.0022840 | $0.0023220 | $0.0022610 |
| 2020-10-18 | $0.0022410 | $0.0022670 | $0.0023460 | $0.0022560 |
| 2020-10-17 | $0.0022340 | $0.0022410 | $0.0022590 | $0.0022220 |
| 2020-10-16 | $0.0023080 | $0.0022340 | $0.0022700 | $0.0021720 |
| 2020-10-15 | $0.0023730 | $0.0023080 | $0.0023730 | $0.0022710 |
| 2020-10-14 | $0.0024330 | $0.0023730 | $0.0024220 | $0.0023200 |
| 2020-10-13 | $0.0024760 | $0.0024330 | $0.0024910 | $0.0024030 |
| 2020-10-12 | $0.0025200 | $0.0024760 | $0.0026190 | $0.0024380 |
| 2020-10-11 | $0.0025740 | $0.0025200 | $0.0026100 | $0.0025080 |
| 2020-10-10 | $0.0024670 | $0.0025740 | $0.0025960 | $0.0024370 |
| 2020-10-09 | $0.0023850 | $0.0024670 | $0.0024960 | $0.0024450 |
| 2020-10-08 | $0.0023490 | $0.0023850 | $0.0024510 | $0.0023810 |
| 2020-10-07 | $0.0023760 | $0.0023490 | $0.0024170 | $0.0023390 |
| 2020-10-06 | $0.0024410 | $0.0023760 | $0.0023960 | $0.0023010 |
| 2020-10-05 | $0.0024330 | $0.0024410 | $0.0024730 | $0.0024170 |
| 2020-10-04 | $0.0024240 | $0.0024330 | $0.0024930 | $0.0023910 |
| 2020-10-03 | $0.0023340 | $0.0024240 | $0.0024240 | $0.0023270 |
| 2020-10-02 | $0.0025590 | $0.0023190 | $0.005800 | $0.0023190 |
| 2020-10-01 | $0.0025870 | $0.0025210 | $0.0025600 | $0.0024860 |
| 2020-09-30 | $0.0026090 | $0.0025870 | $0.0026380 | $0.0025730 |
| 2020-09-29 | $0.0026160 | $0.0026090 | $0.0026710 | $0.0026020 |
| 2020-09-28 | $0.0026180 | $0.0026160 | $0.0026160 | $0.0025490 |
| 2020-09-27 | $0.0026030 | $0.0026180 | $0.0026750 | $0.0025790 |
| 2020-09-26 | $0.0025910 | $0.0026030 | $0.0026570 | $0.0025960 |
| 2020-09-25 | $0.0025590 | $0.0025590 | $0.0025590 | $0.0025590 |
| 2020-09-24 | $0.0025010 | $0.0025730 | $0.0027450 | $0.0025590 |
| 2020-09-23 | $0.006706 | $0.0025590 | $0.006706 | $0.0025590 |
| 2020-09-22 | $0.0025850 | $0.0025540 | $0.0026230 | $0.0025410 |
| 2020-09-21 | $0.0027790 | $0.0025850 | $0.0026300 | $0.0024970 |
| 2020-09-20 | $0.0028290 | $0.0027790 | $0.0028090 | $0.0027160 |
| 2020-09-19 | $0.0028430 | $0.0028290 | $0.0028900 | $0.0028130 |
| 2020-09-18 | $0.0028590 | $0.0028430 | $0.0028960 | $0.0028120 |
| 2020-09-17 | $0.0029250 | $0.0028590 | $0.0031240 | $0.0028350 |
| 2020-09-16 | $0.0029240 | $0.0029250 | $0.0029580 | $0.0028300 |
| 2020-09-15 | $0.0029240 | $0.0029240 | $0.0029750 | $0.0027860 |
| 2020-09-14 | $0.0028500 | $0.0029240 | $0.0030590 | $0.0028860 |
| 2020-09-13 | $0.0048000 | $0.006706 | $0.006706 | $0.0048000 |
| 2020-09-12 | $0.0049410 | $0.0048000 | $0.0049410 | $0.0035550 |
| 2020-09-11 | $0.0029450 | $0.0028350 | $0.0029920 | $0.0028350 |
| 2020-09-10 | $0.0028370 | $0.0029450 | $0.0033160 | $0.0028050 |
| 2020-09-09 | $0.0028310 | $0.0028370 | $0.0029710 | $0.0027850 |
| 2020-09-08 | $0.0027480 | $0.0028310 | $0.0028850 | $0.0026120 |
| 2020-09-07 | $0.0026910 | $0.0027480 | $0.0029360 | $0.0026670 |
| 2020-09-06 | $0.0033000 | $0.0049410 | $0.0049410 | $0.0033000 |
| 2020-09-05 | $0.0028600 | $0.0026850 | $0.0028330 | $0.0024470 |
| 2020-09-04 | $0.0029030 | $0.0028600 | $0.0029910 | $0.0027750 |
| 2020-09-03 | $0.0032550 | $0.0029030 | $0.0030180 | $0.0027690 |
| 2020-09-02 | $0.0034880 | $0.0032550 | $0.0033780 | $0.0031400 |
| 2020-09-01 | $0.0032040 | $0.0034880 | $0.0036490 | $0.0033020 |
| 2020-08-31 | $0.0031580 | $0.0032040 | $0.0032900 | $0.0031730 |
| 2020-08-30 | $0.0031940 | $0.0031580 | $0.0035100 | $0.0031360 |
| 2020-08-29 | $0.0031290 | $0.0031940 | $0.0032620 | $0.0031110 |
| 2020-08-28 | $0.0031690 | $0.0031290 | $0.0032910 | $0.0031250 |
| 2020-08-27 | $0.0031340 | $0.0031690 | $0.0032570 | $0.0030500 |
| 2020-08-26 | $0.0031010 | $0.0031340 | $0.0032310 | $0.0031040 |
| 2020-08-25 | $0.0032320 | $0.0031010 | $0.0032350 | $0.0030320 |
| 2020-08-24 | $0.0031260 | $0.0032320 | $0.0033130 | $0.0031740 |
| 2020-08-23 | $0.0031200 | $0.0031260 | $0.0031960 | $0.0030670 |
| 2020-08-22 | $0.0030420 | $0.0031200 | $0.0035040 | $0.0030330 |
| 2020-08-21 | $0.0031910 | $0.0030420 | $0.0030770 | $0.0029330 |
| 2020-08-20 | $0.0032020 | $0.0031910 | $0.0035860 | $0.0031540 |
| 2020-08-19 | $0.0036590 | $0.0033000 | $0.0036590 | $0.0033000 |
| 2020-08-18 | $0.0035190 | $0.0032730 | $0.0034510 | $0.0032230 |
| 2020-08-17 | $0.0032890 | $0.0035190 | $0.0037480 | $0.0032390 |
| 2020-08-16 | $0.0033570 | $0.0032890 | $0.0034790 | $0.0032410 |
| 2020-08-15 | $0.006000 | $0.0036590 | $0.006000 | $0.0036590 |
| 2020-08-14 | $0.0031870 | $0.0031840 | $0.0034510 | $0.0031270 |
| 2020-08-13 | $0.0032450 | $0.0031870 | $0.0035780 | $0.0031320 |
| 2020-08-12 | $0.0033420 | $0.0032450 | $0.0034890 | $0.0032410 |
| 2020-08-11 | $0.0041720 | $0.0033420 | $0.0040620 | $0.0032550 |
| 2020-08-10 | $0.0031000 | $0.006757 | $0.006767 | $0.0031000 |
| 2020-08-09 | $0.0029500 | $0.0029620 | $0.0029930 | $0.0028720 |
| 2020-08-08 | $0.0029000 | $0.0029500 | $0.0030650 | $0.0029500 |
| 2020-08-07 | $0.0029310 | $0.0029000 | $0.0029990 | $0.0027900 |
| 2020-08-06 | $0.0029440 | $0.0029310 | $0.0029390 | $0.0028840 |
| 2020-08-05 | $0.0028450 | $0.0029440 | $0.0029920 | $0.0029080 |
| 2020-08-04 | $0.0028570 | $0.0028450 | $0.0029120 | $0.0027910 |
| 2020-08-03 | $0.0028710 | $0.0028570 | $0.0029960 | $0.0028030 |
| 2020-08-02 | $0.0029130 | $0.0028710 | $0.0030350 | $0.0026520 |
| 2020-08-01 | $0.0029240 | $0.0029130 | $0.0032850 | $0.0028900 |
| 2020-07-31 | $0.0029330 | $0.0029240 | $0.0030870 | $0.0029130 |
| 2020-07-30 | $0.0029380 | $0.0029330 | $0.0031140 | $0.0028930 |
| 2020-07-29 | $0.0029460 | $0.0029380 | $0.0029850 | $0.0028840 |
| 2020-07-28 | $0.0029080 | $0.0029460 | $0.0029870 | $0.0028350 |
| 2020-07-27 | $0.0028810 | $0.0029080 | $0.0029850 | $0.0028340 |
| 2020-07-26 | $0.0029040 | $0.0028810 | $0.0029930 | $0.0028530 |
| 2020-07-25 | $0.0028910 | $0.0029040 | $0.0031610 | $0.0028790 |
| 2020-07-24 | $0.0029250 | $0.0028910 | $0.0030170 | $0.0028350 |
| 2020-07-23 | $0.0029550 | $0.0029250 | $0.0031010 | $0.0028750 |
| 2020-07-22 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2020-07-21 | $0.0031000 | $0.0030000 | $0.0031000 | $0.0030000 |
| 2020-07-20 | $0.0028560 | $0.0028530 | $0.0029140 | $0.0028060 |
| 2020-07-19 | $0.0028510 | $0.0028560 | $0.0029500 | $0.0028470 |
| 2020-07-18 | $0.0028370 | $0.0028510 | $0.0029270 | $0.0028510 |
| 2020-07-17 | $0.0028270 | $0.0028370 | $0.0028820 | $0.0028070 |
| 2020-07-16 | $0.0026610 | $0.0031000 | $0.0031000 | $0.0026610 |
| 2020-07-15 | $0.0029190 | $0.0029060 | $0.0029490 | $0.0028870 |
| 2020-07-14 | $0.0029440 | $0.0029190 | $0.0029770 | $0.0029120 |
| 2020-07-13 | $0.0026210 | $0.0026610 | $0.0031000 | $0.0026210 |
| 2020-07-12 | $0.0029910 | $0.0029700 | $0.0030380 | $0.0029580 |
| 2020-07-11 | $0.0029450 | $0.0029910 | $0.0029950 | $0.0029090 |
| 2020-07-10 | $0.0029700 | $0.0029450 | $0.0029960 | $0.0029330 |
| 2020-07-09 | $0.0032450 | $0.0029700 | $0.0031910 | $0.0028610 |
| 2020-07-08 | $0.0030850 | $0.0032450 | $0.0032790 | $0.0031730 |
| 2020-07-07 | $0.0030000 | $0.0026210 | $0.0031000 | $0.0026210 |
| 2020-07-06 | $0.0029620 | $0.0030070 | $0.0031820 | $0.0030050 |
| 2020-07-05 | $0.0030340 | $0.0029620 | $0.0030240 | $0.0029230 |
| 2020-07-04 | $0.0032740 | $0.0030000 | $0.0032740 | $0.0030000 |
| 2020-07-03 | $0.0031140 | $0.0031270 | $0.0031770 | $0.0030800 |
| 2020-07-02 | $0.0029000 | $0.0031140 | $0.0031170 | $0.0028420 |
| 2020-07-01 | $0.0028720 | $0.0029000 | $0.0029570 | $0.0028880 |
| 2020-06-30 | $0.0028710 | $0.0028720 | $0.0029120 | $0.0028420 |
| 2020-06-29 | $0.0028820 | $0.0028710 | $0.0030080 | $0.0028660 |
| 2020-06-28 | $0.0028440 | $0.0028820 | $0.0029700 | $0.0028750 |
| 2020-06-27 | $0.0028000 | $0.0032740 | $0.0032740 | $0.0028000 |
| 2020-06-26 | $0.0031880 | $0.0030200 | $0.0031570 | $0.0029830 |
| 2020-06-25 | $0.0031170 | $0.0031880 | $0.0032130 | $0.0029970 |
| 2020-06-24 | $0.0029760 | $0.0031170 | $0.0031200 | $0.0028690 |
| 2020-06-23 | $0.0028480 | $0.0028000 | $0.0028480 | $0.0028000 |
| 2020-06-22 | $0.0027640 | $0.0027640 | $0.0029510 | $0.0027400 |
| 2020-06-21 | $0.0027970 | $0.0027640 | $0.0027860 | $0.0027450 |
| 2020-06-20 | $0.0027990 | $0.0027970 | $0.0028060 | $0.0027650 |
| 2020-06-19 | $0.0028140 | $0.0027990 | $0.0028840 | $0.0027560 |
| 2020-06-18 | $0.0029240 | $0.0028140 | $0.0029000 | $0.0027700 |
| 2020-06-17 | $0.0025600 | $0.0028480 | $0.0028480 | $0.0025600 |
| 2020-06-16 | $0.0027990 | $0.0029020 | $0.0029420 | $0.0028340 |
| 2020-06-15 | $0.0027580 | $0.0027990 | $0.0028230 | $0.0027050 |
| 2020-06-14 | $0.0028480 | $0.0025600 | $0.0028480 | $0.0025600 |
| 2020-06-13 | $0.0028930 | $0.0029040 | $0.0029630 | $0.0028370 |
| 2020-06-12 | $0.0027830 | $0.0028480 | $0.0028480 | $0.0027830 |
| 2020-06-11 | $0.0027750 | $0.0025420 | $0.0026610 | $0.0025230 |
| 2020-06-10 | $0.0026740 | $0.0027750 | $0.0029090 | $0.0027110 |
| 2020-06-09 | $0.0026520 | $0.0026740 | $0.0027180 | $0.0025790 |
| 2020-06-08 | $0.0023000 | $0.0027830 | $0.0028140 | $0.0023000 |
| 2020-06-07 | $0.0030410 | $0.0027660 | $0.0031960 | $0.0027560 |
| 2020-06-06 | $0.0023170 | $0.0030410 | $0.0032200 | $0.0023020 |
| 2020-06-05 | $0.0023220 | $0.0023170 | $0.0023240 | $0.0022690 |
| 2020-06-04 | $0.0023180 | $0.0023220 | $0.0023510 | $0.0022780 |
| 2020-06-03 | $0.0022690 | $0.0023180 | $0.0023670 | $0.0022990 |
| 2020-06-02 | $0.0023980 | $0.0022690 | $0.0023280 | $0.0022140 |
| 2020-06-01 | $0.0022990 | $0.0023980 | $0.0024700 | $0.0023480 |
| 2020-05-31 | $0.0023680 | $0.0022990 | $0.0023080 | $0.0022110 |
| 2020-05-30 | $0.0022980 | $0.0023680 | $0.0026160 | $0.0023330 |
| 2020-05-29 | $0.0030000 | $0.0023000 | $0.0030000 | $0.0023000 |
| 2020-05-28 | $0.0022460 | $0.0023330 | $0.0025730 | $0.0023290 |
| 2020-05-27 | $0.0022050 | $0.0022460 | $0.0023080 | $0.0022190 |
| 2020-05-26 | $0.0022080 | $0.0022050 | $0.0022350 | $0.0021610 |
| 2020-05-25 | $0.0021520 | $0.0022080 | $0.0022170 | $0.0021780 |
| 2020-05-24 | $0.0022450 | $0.0021520 | $0.0021820 | $0.0021320 |
| 2020-05-23 | $0.0022390 | $0.0022450 | $0.0022610 | $0.0022050 |
| 2020-05-22 | $0.0021440 | $0.0022390 | $0.0022800 | $0.0022200 |
| 2020-05-21 | $0.0022160 | $0.0021440 | $0.0022000 | $0.0020910 |
| 2020-05-20 | $0.0022390 | $0.0022160 | $0.0022370 | $0.0021070 |
| 2020-05-19 | $0.0022530 | $0.0022390 | $0.0022860 | $0.0022340 |
| 2020-05-18 | $0.0022250 | $0.0022530 | $0.0023100 | $0.0022290 |
| 2020-05-17 | $0.0022300 | $0.0022250 | $0.0023120 | $0.0022150 |
| 2020-05-16 | $0.0022030 | $0.0022300 | $0.0022740 | $0.0021940 |
| 2020-05-15 | $0.0022570 | $0.0022030 | $0.0022130 | $0.0021450 |
| 2020-05-14 | $0.0023160 | $0.0022570 | $0.0023730 | $0.0022530 |
| 2020-05-13 | $0.0022580 | $0.0023160 | $0.0023960 | $0.0023120 |
| 2020-05-12 | $0.0022420 | $0.0022580 | $0.0022940 | $0.0022500 |
| 2020-05-11 | $0.0022650 | $0.0022420 | $0.0022920 | $0.0022180 |
| 2020-05-10 | $0.0024370 | $0.0022650 | $0.0023120 | $0.0021790 |
| 2020-05-09 | $0.0025280 | $0.0024370 | $0.0025150 | $0.0023890 |
| 2020-05-08 | $0.0025040 | $0.0025280 | $0.0025640 | $0.0024390 |
| 2020-05-07 | $0.0024190 | $0.0025040 | $0.0025970 | $0.0024610 |
| 2020-05-06 | $0.0023900 | $0.0024190 | $0.0024250 | $0.0022820 |
| 2020-05-05 | $0.0023380 | $0.0023900 | $0.0023920 | $0.0022770 |
| 2020-05-04 | $0.0023610 | $0.0023380 | $0.0023940 | $0.0023050 |
| 2020-05-03 | $0.0023540 | $0.0023610 | $0.0023670 | $0.0022880 |
| 2020-05-02 | $0.0022830 | $0.0023540 | $0.0023560 | $0.0022850 |
| 2020-05-01 | $0.0021990 | $0.0022830 | $0.0022920 | $0.0022000 |
| 2020-04-30 | $0.0022160 | $0.0021990 | $0.0022010 | $0.0020690 |
| 2020-04-29 | $0.0021220 | $0.0022160 | $0.0023280 | $0.0021710 |
| 2020-04-28 | $0.0021130 | $0.0021220 | $0.0021650 | $0.0021100 |
| 2020-04-27 | $0.0021060 | $0.0021130 | $0.0021490 | $0.0020840 |
| 2020-04-26 | $0.0020640 | $0.0021060 | $0.0021400 | $0.0020770 |
| 2020-04-25 | $0.0020800 | $0.0020640 | $0.0021830 | $0.0020530 |
| 2020-04-24 | $0.0020810 | $0.0020800 | $0.0021060 | $0.0020400 |
| 2020-04-23 | $0.0020680 | $0.0020810 | $0.0021090 | $0.0020180 |
| 2020-04-22 | $0.0020790 | $0.0020680 | $0.0022280 | $0.0020520 |
| 2020-04-21 | $0.0020920 | $0.0020790 | $0.0021100 | $0.0020570 |
| 2020-04-20 | $0.0016000 | $0.0030000 | $0.0030000 | $0.0016000 |
| 2020-04-19 | $0.0022120 | $0.0021710 | $0.0022090 | $0.0021140 |
| 2020-04-18 | $0.0021460 | $0.0022120 | $0.0023590 | $0.0021900 |
| 2020-04-17 | $0.0021710 | $0.0021460 | $0.0022010 | $0.0021050 |
| 2020-04-16 | $0.0021290 | $0.0021710 | $0.0024390 | $0.0021490 |
| 2020-04-15 | $0.0021650 | $0.0021290 | $0.0021320 | $0.0020560 |
| 2020-04-14 | $0.0021610 | $0.0021650 | $0.0021930 | $0.0021300 |
| 2020-04-13 | $0.0022240 | $0.0021610 | $0.0022800 | $0.0021340 |
| 2020-04-12 | $0.0022750 | $0.0022240 | $0.0022890 | $0.0021760 |
| 2020-04-11 | $0.0022580 | $0.0022750 | $0.0023100 | $0.0022390 |
| 2020-04-10 | $0.0024400 | $0.0022580 | $0.0023370 | $0.0022120 |
| 2020-04-09 | $0.0024900 | $0.0024400 | $0.0026050 | $0.0024180 |
| 2020-04-08 | $0.0022990 | $0.0024900 | $0.0024950 | $0.0023460 |
| 2020-04-07 | $0.0022070 | $0.0022990 | $0.0023130 | $0.0020750 |
| 2020-04-06 | $0.0021350 | $0.0022070 | $0.0025640 | $0.0022070 |
| 2020-04-05 | $0.0021460 | $0.0021350 | $0.0021520 | $0.0021120 |
| 2020-04-04 | $0.0021630 | $0.0021460 | $0.0022320 | $0.0021430 |
| 2020-04-03 | $0.0021150 | $0.0021630 | $0.0021900 | $0.0020690 |
| 2020-04-02 | $0.0020390 | $0.0021150 | $0.0021380 | $0.0020050 |
| 2020-04-01 | $0.0020550 | $0.0020390 | $0.0021060 | $0.0020190 |
| 2020-03-31 | $0.0025120 | $0.0016000 | $0.0025120 | $0.0016000 |
| 2020-03-30 | $0.0018510 | $0.0019810 | $0.0020030 | $0.0019290 |
| 2020-03-29 | $0.0019030 | $0.0018510 | $0.0019340 | $0.0017720 |
| 2020-03-28 | $0.0019270 | $0.0019030 | $0.0019810 | $0.0018680 |
| 2020-03-27 | $0.0019680 | $0.0019270 | $0.0019320 | $0.0018310 |
| 2020-03-26 | $0.0019040 | $0.0019680 | $0.0020100 | $0.0019330 |
| 2020-03-25 | $0.0017340 | $0.0019040 | $0.0019070 | $0.0016740 |
| 2020-03-24 | $0.0017010 | $0.0017340 | $0.0017860 | $0.0016920 |
| 2020-03-23 | $0.0015660 | $0.0017010 | $0.0017720 | $0.0016830 |
| 2020-03-22 | $0.0016260 | $0.0015660 | $0.0015770 | $0.0014860 |
| 2020-03-21 | $0.0016970 | $0.0016260 | $0.0017150 | $0.0016110 |
| 2020-03-20 | $0.0017170 | $0.0016970 | $0.0018220 | $0.0015590 |
| 2020-03-19 | $0.0014920 | $0.0017170 | $0.0018440 | $0.0016600 |
| 2020-03-18 | $0.0014500 | $0.0014920 | $0.0016060 | $0.0014660 |
| 2020-03-17 | $0.0014780 | $0.0014500 | $0.0015620 | $0.0014360 |
| 2020-03-16 | $0.0014970 | $0.0014780 | $0.0014950 | $0.0013490 |
| 2020-03-15 | $0.0014550 | $0.0014970 | $0.0015350 | $0.0014600 |
| 2020-03-14 | $0.0015510 | $0.0014550 | $0.0014620 | $0.0013740 |
| 2020-03-13 | $0.0014620 | $0.0015510 | $0.0018660 | $0.0014320 |
| 2020-03-12 | $0.0021550 | $0.0014620 | $0.0016450 | $0.0012110 |
| 2020-03-11 | $0.0021870 | $0.0021550 | $0.0022330 | $0.0021060 |
| 2020-03-10 | $0.0021710 | $0.0021870 | $0.0022130 | $0.0021250 |
| 2020-03-09 | $0.0022660 | $0.0021710 | $0.0023090 | $0.0021180 |
| 2020-03-08 | $0.0024440 | $0.0022660 | $0.0022740 | $0.0020510 |
| 2020-03-07 | $0.0025360 | $0.0024440 | $0.0025230 | $0.0024110 |
| 2020-03-06 | $0.0024720 | $0.0025360 | $0.0026590 | $0.0025340 |
| 2020-03-05 | $0.0023860 | $0.0024720 | $0.0024810 | $0.0024010 |
| 2020-03-04 | $0.0024280 | $0.0023860 | $0.0024490 | $0.0023860 |
| 2020-03-03 | $0.0024620 | $0.0024280 | $0.0024390 | $0.0023610 |
| 2020-03-02 | $0.0023890 | $0.0024620 | $0.0025670 | $0.0024420 |
| 2020-03-01 | $0.0024140 | $0.0023890 | $0.0024420 | $0.0023180 |
| 2020-02-29 | $0.0023920 | $0.0024140 | $0.0024970 | $0.0022620 |
| 2020-02-28 | $0.0023760 | $0.0023920 | $0.0024620 | $0.0023010 |
| 2020-02-27 | $0.0023310 | $0.0023760 | $0.0024330 | $0.0022920 |
| 2020-02-26 | $0.0025870 | $0.0023310 | $0.0024720 | $0.0022460 |
| 2020-02-25 | $0.0027080 | $0.0025870 | $0.0025940 | $0.0024120 |
| 2020-02-24 | $0.0027480 | $0.0027080 | $0.0027420 | $0.0026150 |
| 2020-02-23 | $0.0027670 | $0.0027480 | $0.0029140 | $0.0027430 |
| 2020-02-22 | $0.0028260 | $0.0027670 | $0.0028410 | $0.0027410 |
| 2020-02-21 | $0.0028530 | $0.0028260 | $0.0029510 | $0.0027940 |
| 2020-02-20 | $0.0027170 | $0.0028530 | $0.0028890 | $0.0026670 |
| 2020-02-19 | $0.0029510 | $0.0027170 | $0.0028020 | $0.0025820 |
| 2020-02-18 | $0.0026080 | $0.0029510 | $0.0031430 | $0.0027300 |
| 2020-02-17 | $0.0027780 | $0.0026080 | $0.0029810 | $0.0025980 |
| 2020-02-16 | $0.0029290 | $0.0027780 | $0.0029000 | $0.0027030 |
| 2020-02-15 | $0.0033380 | $0.0029290 | $0.0031330 | $0.0028550 |
| 2020-02-14 | $0.0032870 | $0.0033380 | $0.0035950 | $0.0033270 |
| 2020-02-13 | $0.0031910 | $0.0032870 | $0.0034110 | $0.0030990 |
| 2020-02-12 | $0.0031600 | $0.0031910 | $0.0035400 | $0.0031030 |
| 2020-02-11 | $0.0030720 | $0.0031600 | $0.0034200 | $0.0031180 |
| 2020-02-10 | $0.0029900 | $0.0030720 | $0.0032310 | $0.0028400 |
| 2020-02-09 | $0.0027830 | $0.0029900 | $0.0030040 | $0.0027480 |
| 2020-02-08 | $0.0026000 | $0.0027830 | $0.0028610 | $0.0025870 |
| 2020-02-07 | $0.0025010 | $0.0025120 | $0.0025120 | $0.0025010 |
| 2020-02-06 | $0.0024120 | $0.0025010 | $0.0025120 | $0.0024120 |
| 2020-02-05 | $0.0023270 | $0.0024120 | $0.0024180 | $0.0023030 |
| 2020-02-04 | $0.0023780 | $0.0023290 | $0.0023650 | $0.0022910 |
| 2020-02-03 | $0.0023830 | $0.0023270 | $0.0024680 | $0.0022950 |
| 2020-02-02 | $0.0023230 | $0.0023830 | $0.0024020 | $0.0023210 |
| 2020-02-01 | $0.0022670 | $0.0023230 | $0.0023230 | $0.0022650 |
| 2020-01-31 | $0.0022220 | $0.0022670 | $0.0022680 | $0.0022220 |
| 2020-01-30 | $0.0021830 | $0.0022220 | $0.0022250 | $0.0021790 |
| 2020-01-29 | $0.0021730 | $0.0021830 | $0.0021910 | $0.0021730 |
| 2020-01-28 | $0.0021520 | $0.0021730 | $0.0021840 | $0.0021520 |
| 2020-01-27 | $0.0021230 | $0.0021520 | $0.0021520 | $0.0021230 |
| 2020-01-26 | $0.0021180 | $0.0021230 | $0.0021260 | $0.0021180 |
| 2020-01-25 | $0.0021210 | $0.0021180 | $0.0021210 | $0.0021180 |
| 2020-01-24 | $0.0021380 | $0.0021210 | $0.0021380 | $0.0021200 |
| 2020-01-23 | $0.0022220 | $0.0021380 | $0.0022220 | $0.0021370 |
| 2020-01-22 | $0.0021400 | $0.0022220 | $0.0022220 | $0.0021400 |
| 2020-01-21 | $0.0021210 | $0.0021400 | $0.0021520 | $0.0021200 |
| 2020-01-20 | $0.0022390 | $0.0021210 | $0.0022390 | $0.0021200 |
| 2020-01-19 | $0.0020830 | $0.0022390 | $0.0022920 | $0.0020670 |
| 2020-01-18 | $0.0020530 | $0.0020830 | $0.0020830 | $0.0020530 |
| 2020-01-17 | $0.0020080 | $0.0020530 | $0.0020550 | $0.0020010 |
| 2020-01-16 | $0.0020160 | $0.0020080 | $0.0020160 | $0.0020080 |
| 2020-01-15 | $0.0019420 | $0.0020160 | $0.0020290 | $0.0019420 |
| 2020-01-14 | $0.0018840 | $0.0019420 | $0.0019810 | $0.0018840 |
| 2020-01-13 | $0.0018580 | $0.0018840 | $0.0018840 | $0.0018560 |
| 2020-01-12 | $0.0018970 | $0.0018580 | $0.0018970 | $0.0018560 |
| 2020-01-11 | $0.0018800 | $0.0018970 | $0.0018970 | $0.0018800 |
| 2020-01-10 | $0.0018710 | $0.0018800 | $0.0018840 | $0.0018660 |
| 2020-01-09 | $0.0018920 | $0.0018710 | $0.0018920 | $0.0018680 |
| 2020-01-08 | $0.0018690 | $0.0018920 | $0.0018930 | $0.0018570 |
| 2020-01-07 | $0.0018540 | $0.0018690 | $0.0018750 | $0.0018540 |
| 2020-01-06 | $0.0018600 | $0.0018540 | $0.0018620 | $0.0018520 |
| 2020-01-05 | $0.0017970 | $0.0018600 | $0.0018840 | $0.0017970 |
| 2020-01-04 | $0.0017970 | $0.0017970 | $0.0017970 | $0.0017970 |
| 2020-01-03 | $0.0017970 | $0.0017970 | $0.0017970 | $0.0017970 |
| 2020-01-02 | $0.0017970 | $0.0017970 | $0.0017970 | $0.0017970 |
| 2020-01-01 | $0.0017970 | $0.0017970 | $0.0017980 | $0.0017970 |
| 2019-12-31 | $0.0017970 | $0.0017970 | $0.0017970 | $0.0017970 |
| 2019-12-30 | $0.0017830 | $0.0017970 | $0.0018050 | $0.0017800 |
| 2019-12-29 | $0.0017680 | $0.0017830 | $0.0017980 | $0.0017620 |
| 2019-12-28 | $0.0017590 | $0.0017680 | $0.0017750 | $0.0017590 |
| 2019-12-27 | $0.0017640 | $0.0017590 | $0.0017640 | $0.0017590 |
| 2019-12-26 | $0.0017590 | $0.0017640 | $0.0017660 | $0.0017590 |
| 2019-12-25 | $0.0017690 | $0.0017590 | $0.0017690 | $0.0017580 |
| 2019-12-24 | $0.0017720 | $0.0017690 | $0.0017720 | $0.0017670 |
| 2019-12-23 | $0.0017540 | $0.0017720 | $0.0017900 | $0.0017540 |
| 2019-12-22 | $0.0017420 | $0.0017540 | $0.0017650 | $0.0017420 |
| 2019-12-21 | $0.0017430 | $0.0017420 | $0.0017430 | $0.0017420 |
| 2019-12-20 | $0.0017490 | $0.0017430 | $0.0017540 | $0.0017270 |
| 2019-12-19 | $0.0017630 | $0.0017490 | $0.0017630 | $0.0017490 |
| 2019-12-18 | $0.0017610 | $0.0017630 | $0.0017640 | $0.0017430 |
| 2019-12-17 | $0.0018530 | $0.0017610 | $0.0018530 | $0.0017580 |
| 2019-12-16 | $0.0019070 | $0.0018530 | $0.0019070 | $0.0018530 |
| 2019-12-15 | $0.0019240 | $0.0019070 | $0.0019240 | $0.0019070 |
| 2019-12-14 | $0.0019310 | $0.0019240 | $0.0019710 | $0.0019150 |
| 2019-12-13 | $0.0019050 | $0.0019310 | $0.0019310 | $0.0019050 |
| 2019-12-12 | $0.0019170 | $0.0019050 | $0.0019180 | $0.0019050 |
| 2019-12-11 | $0.0020350 | $0.0019170 | $0.0020350 | $0.0019170 |
| 2019-12-10 | $0.0020390 | $0.0020350 | $0.0020790 | $0.0020330 |
| 2019-12-09 | $0.0019020 | $0.0020390 | $0.0020710 | $0.0019020 |
| 2019-12-08 | $0.0019160 | $0.0019020 | $0.0019160 | $0.0019000 |
| 2019-12-07 | $0.0019160 | $0.0019160 | $0.0019160 | $0.0019160 |
| 2019-12-06 | $0.0019170 | $0.0019160 | $0.0019170 | $0.0019160 |
| 2019-12-05 | $0.0018850 | $0.0019170 | $0.0019200 | $0.0018780 |
| 2019-12-04 | $0.0018940 | $0.0018850 | $0.0018940 | $0.0018780 |
| 2019-12-03 | $0.0018960 | $0.0018940 | $0.0018960 | $0.0018940 |
| 2019-12-02 | $0.0019100 | $0.0018960 | $0.0019860 | $0.0018780 |
| 2019-12-01 | $0.0020000 | $0.0019100 | $0.0020000 | $0.0019100 |
| 2019-11-30 | $0.0020690 | $0.0020000 | $0.0020690 | $0.0019970 |
| 2019-11-29 | $0.0019800 | $0.0020690 | $0.0020700 | $0.0019800 |
| 2019-11-28 | $0.0019760 | $0.0019800 | $0.0020290 | $0.0019740 |
| 2019-11-27 | $0.0019130 | $0.0019760 | $0.0020480 | $0.0019130 |
| 2019-11-26 | $0.0018860 | $0.0019130 | $0.0019340 | $0.0018600 |
| 2019-11-25 | $0.0018870 | $0.0018860 | $0.0019160 | $0.0018180 |
| 2019-11-24 | $0.0021070 | $0.0018870 | $0.0021070 | $0.0017570 |
| 2019-11-23 | $0.0021920 | $0.0021070 | $0.0022040 | $0.0020930 |
| 2019-11-22 | $0.0023730 | $0.0021920 | $0.0023730 | $0.0021880 |
| 2019-11-21 | $0.0024210 | $0.0023730 | $0.0024210 | $0.0023690 |
| 2019-11-20 | $0.0024650 | $0.0024210 | $0.0024650 | $0.0023810 |
| 2019-11-19 | $0.0026210 | $0.0024650 | $0.0026230 | $0.0024650 |
| 2019-11-18 | $0.0027200 | $0.0026210 | $0.0027200 | $0.0026060 |
| 2019-11-17 | $0.0027320 | $0.0027200 | $0.0027320 | $0.0027200 |
| 2019-11-16 | $0.0027310 | $0.0027320 | $0.0027320 | $0.0027310 |
| 2019-11-15 | $0.0027980 | $0.0027310 | $0.0027980 | $0.0027310 |
| 2019-11-14 | $0.0028120 | $0.0027980 | $0.0028120 | $0.0027970 |
| 2019-11-13 | $0.0027740 | $0.0028120 | $0.0028150 | $0.0027740 |
| 2019-11-12 | $0.0027580 | $0.0027740 | $0.0027740 | $0.0027580 |
| 2019-11-11 | $0.0028490 | $0.0027580 | $0.0028490 | $0.0027580 |
| 2019-11-10 | $0.0027980 | $0.0028490 | $0.0028490 | $0.0027980 |
| 2019-11-09 | $0.0027850 | $0.0027980 | $0.0027990 | $0.0027850 |
| 2019-11-08 | $0.0028470 | $0.0027850 | $0.0028490 | $0.0027850 |
| 2019-11-07 | $0.0030150 | $0.0028470 | $0.0030150 | $0.0028310 |
| 2019-11-06 | $0.0030240 | $0.0030150 | $0.0030460 | $0.0030140 |
| 2019-11-05 | $0.0029230 | $0.0030240 | $0.0030360 | $0.0029230 |
| 2019-11-04 | $0.0029680 | $0.0029230 | $0.0029680 | $0.0028410 |
| 2019-11-03 | $0.0029170 | $0.0028960 | $0.0029290 | $0.0027960 |
| 2019-11-02 | $0.0028400 | $0.0029680 | $0.0029680 | $0.0028400 |
| 2019-11-01 | $0.0028040 | $0.0028400 | $0.0028400 | $0.0027940 |
| 2019-10-31 | $0.0029130 | $0.0028040 | $0.0029130 | $0.0027880 |
| 2019-10-30 | $0.0029370 | $0.0029130 | $0.0030140 | $0.0029020 |
| 2019-10-29 | $0.0029760 | $0.0029370 | $0.0031250 | $0.0029360 |
| 2019-10-28 | $0.0027970 | $0.0029760 | $0.0031140 | $0.0027920 |
| 2019-10-27 | $0.0025680 | $0.0027970 | $0.0029980 | $0.0025680 |
| 2019-10-26 | $0.0025630 | $0.0025680 | $0.0026700 | $0.0025450 |
| 2019-10-25 | $0.0024020 | $0.0025630 | $0.0025630 | $0.0023180 |
| 2019-10-24 | $0.0023870 | $0.0024020 | $0.0024020 | $0.0023870 |
| 2019-10-23 | $0.0025070 | $0.0023870 | $0.0025110 | $0.0023690 |
| 2019-10-22 | $0.0024680 | $0.0025070 | $0.0025080 | $0.0024680 |
| 2019-10-21 | $0.0024490 | $0.0024680 | $0.0024680 | $0.0024490 |
| 2019-10-20 | $0.0024360 | $0.0024490 | $0.0024490 | $0.0024360 |
| 2019-10-19 | $0.0024490 | $0.0024360 | $0.0024490 | $0.0024360 |
| 2019-10-18 | $0.0024470 | $0.0024490 | $0.0024590 | $0.0024360 |
| 2019-10-17 | $0.0023990 | $0.0024470 | $0.0024590 | $0.0023990 |
| 2019-10-16 | $0.0024310 | $0.0023990 | $0.0024310 | $0.0023980 |
| 2019-10-15 | $0.0024740 | $0.0024310 | $0.0024800 | $0.0024230 |
| 2019-10-14 | $0.0024750 | $0.0024740 | $0.0024750 | $0.0024710 |
| 2019-10-13 | $0.0024820 | $0.0024750 | $0.0024830 | $0.0024630 |
| 2019-10-12 | $0.0024950 | $0.0024820 | $0.0025010 | $0.0024760 |
| 2019-10-11 | $0.0025630 | $0.0024950 | $0.0026340 | $0.0024920 |
| 2019-10-10 | $0.0026020 | $0.0025630 | $0.0026170 | $0.0025630 |
| 2019-10-09 | $0.0024160 | $0.0026020 | $0.0026250 | $0.0024150 |
| 2019-10-08 | $0.0024490 | $0.0024160 | $0.0024490 | $0.0024080 |
| 2019-10-07 | $0.0023890 | $0.0024490 | $0.0024490 | $0.0023580 |
| 2019-10-06 | $0.0024040 | $0.0023890 | $0.0024220 | $0.0023840 |
| 2019-10-05 | $0.0024450 | $0.0024040 | $0.0024450 | $0.0024030 |
| 2019-10-04 | $0.0024040 | $0.0024450 | $0.0024540 | $0.0024040 |
| 2019-10-03 | $0.0024880 | $0.0024040 | $0.0025010 | $0.0024030 |
| 2019-10-02 | $0.0025180 | $0.0024880 | $0.0025180 | $0.0024800 |
| 2019-10-01 | $0.0025120 | $0.0025180 | $0.0025260 | $0.0025090 |
| 2019-09-30 | $0.0024860 | $0.0025120 | $0.0025180 | $0.0024310 |
| 2019-09-29 | $0.0025860 | $0.0024860 | $0.0025860 | $0.0024840 |
| 2019-09-28 | $0.0025670 | $0.0025860 | $0.0025870 | $0.0025310 |
| 2019-09-27 | $0.0025060 | $0.0025670 | $0.0025780 | $0.0025040 |
| 2019-09-26 | $0.0025620 | $0.0025060 | $0.0025810 | $0.0024270 |
| 2019-09-25 | $0.0027230 | $0.0025620 | $0.0027230 | $0.0024500 |
| 2019-09-24 | $0.0031890 | $0.0027230 | $0.0032530 | $0.0027220 |
| 2019-09-23 | $0.0030930 | $0.0031890 | $0.0032460 | $0.0030930 |
| 2019-09-22 | $0.0031500 | $0.0030930 | $0.0031500 | $0.0030710 |
| 2019-09-21 | $0.0031730 | $0.0031500 | $0.0034670 | $0.0031370 |
| 2019-09-20 | $0.0029330 | $0.0031730 | $0.0031730 | $0.0029180 |
| 2019-09-19 | $0.0030060 | $0.0029330 | $0.0030060 | $0.0028750 |
| 2019-09-18 | $0.0030200 | $0.0030060 | $0.0030200 | $0.0029850 |
| 2019-09-17 | $0.0030010 | $0.0030200 | $0.0030570 | $0.0030010 |
| 2019-09-16 | $0.0029840 | $0.0030010 | $0.0030020 | $0.0029290 |
| 2019-09-15 | $0.0029750 | $0.0029840 | $0.0029870 | $0.0029300 |
| 2019-09-14 | $0.0029790 | $0.0029750 | $0.0029920 | $0.0029470 |
| 2019-09-13 | $0.0031530 | $0.0029790 | $0.0031530 | $0.0029750 |
| 2019-09-12 | $0.0028510 | $0.0031530 | $0.0031550 | $0.0028510 |
| 2019-09-11 | $0.0027960 | $0.0028510 | $0.0028580 | $0.0027680 |
| 2019-09-10 | $0.0028040 | $0.0027960 | $0.0028040 | $0.0027920 |
| 2019-09-09 | $0.0028040 | $0.0028040 | $0.0028130 | $0.0028030 |
| 2019-09-08 | $0.0028180 | $0.0028040 | $0.0028180 | $0.0027920 |
| 2019-09-07 | $0.0028530 | $0.0028180 | $0.0028530 | $0.0028180 |
| 2019-09-06 | $0.0029040 | $0.0028530 | $0.0029090 | $0.0028520 |
| 2019-09-05 | $0.0029860 | $0.0029040 | $0.0029860 | $0.0029030 |
| 2019-09-04 | $0.0029930 | $0.0029860 | $0.0029930 | $0.0029860 |
| 2019-09-03 | $0.0029880 | $0.0029930 | $0.0030150 | $0.0029880 |
| 2019-09-02 | $0.0029860 | $0.0029880 | $0.0029970 | $0.0029860 |
| 2019-09-01 | $0.0029820 | $0.0029860 | $0.0029890 | $0.0029820 |
| 2019-08-31 | $0.0030310 | $0.0029820 | $0.0030310 | $0.0029760 |
| 2019-08-30 | $0.0030230 | $0.0030310 | $0.0030740 | $0.0030110 |
| 2019-08-29 | $0.0033290 | $0.0030230 | $0.0033290 | $0.0002860 |
| 2019-08-28 | $0.0034580 | $0.0033290 | $0.0034910 | $0.0033280 |
| 2019-08-27 | $0.0035170 | $0.0034580 | $0.0035170 | $0.0034580 |
| 2019-08-26 | $0.0035010 | $0.0035170 | $0.0035290 | $0.0035010 |
| 2019-08-25 | $0.0035160 | $0.0035010 | $0.0035450 | $0.0035010 |
| 2019-08-24 | $0.0035180 | $0.0035160 | $0.0035180 | $0.0035140 |
| 2019-08-23 | $0.0034950 | $0.0035180 | $0.0035250 | $0.0034940 |
| 2019-08-22 | $0.0034570 | $0.0034950 | $0.0035140 | $0.0034570 |
| 2019-08-21 | $0.0036230 | $0.0034570 | $0.0036230 | $0.0034560 |
| 2019-08-20 | $0.0036420 | $0.0036230 | $0.0036600 | $0.0036210 |
| 2019-08-19 | $0.0036560 | $0.0036420 | $0.0036600 | $0.0036080 |
| 2019-08-18 | $0.0036220 | $0.0036560 | $0.0036560 | $0.0036150 |
| 2019-08-17 | $0.0037200 | $0.0036220 | $0.0037450 | $0.0035700 |
| 2019-08-16 | $0.0036660 | $0.0037200 | $0.0037390 | $0.0036330 |
| 2019-08-15 | $0.0037950 | $0.0036660 | $0.0037950 | $0.0036050 |
| 2019-08-14 | $0.0039320 | $0.0037950 | $0.0039320 | $0.0037910 |
| 2019-08-13 | $0.0039620 | $0.0039320 | $0.0039620 | $0.0038640 |
| 2019-08-12 | $0.0039650 | $0.0039620 | $0.0039700 | $0.0039600 |
| 2019-08-11 | $0.0039180 | $0.0039650 | $0.0039700 | $0.0039180 |
| 2019-08-10 | $0.0039300 | $0.0039180 | $0.0039810 | $0.0039030 |
| 2019-08-09 | $0.0041580 | $0.0039300 | $0.0042240 | $0.0038900 |
| 2019-08-08 | $0.0043080 | $0.0041580 | $0.0043320 | $0.0040930 |
| 2019-08-07 | $0.0043680 | $0.0043080 | $0.0043860 | $0.0043060 |
| 2019-08-06 | $0.0043630 | $0.0043680 | $0.0043860 | $0.0043590 |
| 2019-08-05 | $0.0042920 | $0.0043630 | $0.0043650 | $0.0042510 |
| 2019-08-04 | $0.0043310 | $0.0042920 | $0.0043650 | $0.0042090 |
| 2019-08-03 | $0.0044760 | $0.0043310 | $0.0044980 | $0.0043110 |
| 2019-08-02 | $0.0044490 | $0.0044760 | $0.0045260 | $0.0044490 |
| 2019-08-01 | $0.0043550 | $0.0044490 | $0.0044520 | $0.0043550 |
| 2019-07-31 | $0.0043080 | $0.0043550 | $0.0044260 | $0.0043080 |
| 2019-07-30 | $0.0042460 | $0.0043080 | $0.0043320 | $0.0041910 |
| 2019-07-29 | $0.0042630 | $0.0042460 | $0.0042900 | $0.0041610 |
| 2019-07-28 | $0.0044990 | $0.0042630 | $0.0044990 | $0.0042290 |
| 2019-07-27 | $0.0045680 | $0.0044990 | $0.0046200 | $0.0044830 |
| 2019-07-26 | $0.0045410 | $0.0045680 | $0.0045690 | $0.0044740 |
| 2019-07-25 | $0.0046050 | $0.0045410 | $0.0046120 | $0.0045220 |
| 2019-07-24 | $0.0045570 | $0.0046050 | $0.0046330 | $0.0044700 |
| 2019-07-23 | $0.0045980 | $0.0045570 | $0.0046330 | $0.0044740 |
| 2019-07-22 | $0.0046400 | $0.0045980 | $0.0047420 | $0.0045450 |
| 2019-07-21 | $0.0047770 | $0.0046400 | $0.0047770 | $0.0046390 |
| 2019-07-20 | $0.0045650 | $0.0047770 | $0.0047770 | $0.0045640 |
| 2019-07-19 | $0.0047530 | $0.0045650 | $0.0047530 | $0.0045300 |
| 2019-07-18 | $0.0046600 | $0.0047530 | $0.0047560 | $0.0045810 |
| 2019-07-17 | $0.0045390 | $0.0046600 | $0.0046610 | $0.0044250 |
| 2019-07-16 | $0.005020 | $0.0045390 | $0.005080 | $0.0045360 |
| 2019-07-15 | $0.0047310 | $0.005020 | $0.005115 | $0.0045190 |
| 2019-07-14 | $0.005096 | $0.0047310 | $0.005112 | $0.0047160 |
| 2019-07-13 | $0.005512 | $0.005096 | $0.005512 | $0.005095 |
| 2019-07-12 | $0.005462 | $0.005512 | $0.005598 | $0.005461 |
| 2019-07-11 | $0.005931 | $0.005462 | $0.006019 | $0.005112 |
| 2019-07-10 | $0.006232 | $0.005931 | $0.006315 | $0.005876 |
| 2019-07-09 | $0.006230 | $0.006232 | $0.006497 | $0.006087 |
| 2019-07-08 | $0.005967 | $0.006230 | $0.006373 | $0.005967 |
| 2019-07-07 | $0.005899 | $0.005967 | $0.006445 | $0.005868 |
| 2019-07-06 | $0.006156 | $0.005899 | $0.006156 | $0.005899 |
| 2019-07-05 | $0.005316 | $0.006156 | $0.006671 | $0.005315 |
| 2019-07-04 | $0.005168 | $0.005316 | $0.005331 | $0.005133 |
| 2019-07-03 | $0.005005 | $0.005168 | $0.005287 | $0.005005 |
| 2019-07-02 | $0.0048280 | $0.005005 | $0.005029 | $0.0047370 |
| 2019-07-01 | $0.0048640 | $0.0048280 | $0.0048640 | $0.0047560 |
| 2019-06-30 | $0.0049760 | $0.0048430 | $0.0048920 | $0.0045230 |
| 2019-06-29 | $0.0049380 | $0.0049760 | $0.005299 | $0.0049340 |
| 2019-06-28 | $0.0047370 | $0.0049380 | $0.005067 | $0.0048320 |
| 2019-06-27 | $0.005060 | $0.0047370 | $0.0049430 | $0.0043460 |
| 2019-06-26 | $0.005137 | $0.005060 | $0.005737 | $0.0048460 |
| 2019-06-25 | $0.0049300 | $0.005137 | $0.005242 | $0.0049890 |
| 2019-06-24 | $0.0049550 | $0.0049300 | $0.005076 | $0.0048580 |
| 2019-06-23 | $0.005053 | $0.0049550 | $0.005032 | $0.0048260 |
| 2019-06-22 | $0.005021 | $0.005053 | $0.005248 | $0.0049940 |
| 2019-06-21 | $0.0049490 | $0.005021 | $0.005382 | $0.0049760 |
| 2019-06-20 | $0.005036 | $0.0049490 | $0.005150 | $0.0048970 |
| 2019-06-19 | $0.0047640 | $0.005036 | $0.005334 | $0.0047700 |
| 2019-06-18 | $0.005270 | $0.0047640 | $0.005147 | $0.0047000 |
| 2019-06-17 | $0.0048740 | $0.005270 | $0.005481 | $0.0049330 |
| 2019-06-16 | $0.0047190 | $0.0048740 | $0.005121 | $0.0044820 |
| 2019-06-15 | $0.0045890 | $0.0047190 | $0.0048000 | $0.0046250 |
| 2019-06-14 | $0.0045660 | $0.0045890 | $0.0047530 | $0.0045820 |
| 2019-06-13 | $0.0044640 | $0.0045660 | $0.0045760 | $0.0042860 |
| 2019-06-12 | $0.0046090 | $0.0044640 | $0.0049660 | $0.0044300 |
| 2019-06-11 | $0.0045870 | $0.0046090 | $0.0046260 | $0.0045060 |
| 2019-06-10 | $0.0044060 | $0.0045870 | $0.0047480 | $0.0045650 |
| 2019-06-09 | $0.0045310 | $0.0044060 | $0.0044500 | $0.0042490 |
| 2019-06-08 | $0.0044670 | $0.0045310 | $0.0046040 | $0.0043550 |
| 2019-06-07 | $0.0041700 | $0.0044670 | $0.0045020 | $0.0041600 |
| 2019-06-06 | $0.0042310 | $0.0041700 | $0.0043330 | $0.0041600 |
| 2019-06-05 | $0.0041930 | $0.0042310 | $0.0043030 | $0.0041670 |
| 2019-06-04 | $0.0043730 | $0.0041930 | $0.0043160 | $0.0041300 |
| 2019-06-03 | $0.0048400 | $0.0043730 | $0.0045130 | $0.0042310 |
| 2019-06-02 | $0.0046480 | $0.0048400 | $0.0048960 | $0.0046860 |
| 2019-06-01 | $0.005177 | $0.0046480 | $0.005135 | $0.0046170 |
| 2019-05-31 | $0.005008 | $0.005177 | $0.005808 | $0.005065 |
| 2019-05-30 | $0.0045810 | $0.005008 | $0.005649 | $0.0041880 |
| 2019-05-29 | $0.0044820 | $0.0045810 | $0.0045970 | $0.0043570 |
| 2019-05-28 | $0.0044630 | $0.0044820 | $0.0045220 | $0.0044030 |
| 2019-05-27 | $0.0045710 | $0.0044630 | $0.0046480 | $0.0044040 |
| 2019-05-26 | $0.0043380 | $0.0045710 | $0.0048450 | $0.0045600 |
| 2019-05-25 | $0.0042180 | $0.0043380 | $0.0044060 | $0.0042330 |
| 2019-05-24 | $0.0041580 | $0.0042180 | $0.0043330 | $0.0041060 |
| 2019-05-23 | $0.0042090 | $0.0041580 | $0.0043080 | $0.0040300 |
| 2019-05-22 | $0.0042630 | $0.0042090 | $0.0042560 | $0.0039370 |
| 2019-05-21 | $0.0041220 | $0.0042630 | $0.0043650 | $0.0041200 |
| 2019-05-20 | $0.0042190 | $0.0041220 | $0.0042080 | $0.0039600 |
| 2019-05-19 | $0.0039910 | $0.0042190 | $0.0046100 | $0.0041930 |
| 2019-05-18 | $0.0039860 | $0.0039910 | $0.0040450 | $0.0037740 |
| 2019-05-17 | $0.0045220 | $0.0039860 | $0.0042310 | $0.0038340 |
| 2019-05-16 | $0.0045530 | $0.0045220 | $0.0048500 | $0.0041420 |
| 2019-05-15 | $0.0039610 | $0.0045530 | $0.0046620 | $0.0043880 |
| 2019-05-14 | $0.0039170 | $0.0039610 | $0.0044040 | $0.0039460 |
| 2019-05-13 | $0.0036090 | $0.0039170 | $0.0043300 | $0.0037440 |
| 2019-05-12 | $0.0035790 | $0.0036090 | $0.0036460 | $0.0034690 |
| 2019-05-11 | $0.0036540 | $0.0035790 | $0.0040800 | $0.0034720 |
| 2019-05-10 | $0.0037260 | $0.0036540 | $0.0037760 | $0.0034740 |
| 2019-05-09 | $0.0038280 | $0.0037260 | $0.0038320 | $0.0034960 |
| 2019-05-08 | $0.0040750 | $0.0038280 | $0.0041720 | $0.0037420 |
| 2019-05-07 | $0.0043160 | $0.0040750 | $0.0041930 | $0.0038780 |
| 2019-05-06 | $0.0043530 | $0.0043160 | $0.0046360 | $0.0041640 |
| 2019-05-05 | $0.0042900 | $0.0043530 | $0.0043900 | $0.0040870 |
| 2019-05-04 | $0.0044870 | $0.0042900 | $0.0044340 | $0.0041870 |
| 2019-05-03 | $0.0043400 | $0.0044870 | $0.0046450 | $0.0044030 |
| 2019-05-02 | $0.0043620 | $0.0043400 | $0.0044690 | $0.0042660 |
| 2019-05-01 | $0.0042630 | $0.0043620 | $0.0043860 | $0.0041240 |
| 2019-04-30 | $0.0040470 | $0.0042630 | $0.0044160 | $0.0041840 |
| 2019-04-29 | $0.0042280 | $0.0040470 | $0.0042790 | $0.0040220 |
| 2019-04-28 | $0.0042410 | $0.0042280 | $0.0043380 | $0.0041110 |
| 2019-04-27 | $0.0041180 | $0.0042280 | $0.0042790 | $0.0041440 |
| 2019-04-26 | $0.0041400 | $0.0041180 | $0.0042650 | $0.0039960 |
| 2019-04-25 | $0.0046010 | $0.0041400 | $0.0043110 | $0.0041320 |
| 2019-04-24 | $0.0049000 | $0.0046010 | $0.0048350 | $0.0045960 |
| 2019-04-23 | $0.0048580 | $0.0049000 | $0.0049680 | $0.0046130 |
| 2019-04-22 | $0.0048520 | $0.0048580 | $0.005078 | $0.0047240 |
| 2019-04-21 | $0.005107 | $0.0048520 | $0.005007 | $0.0046850 |
| 2019-04-20 | $0.005210 | $0.005107 | $0.005262 | $0.005095 |
| 2019-04-19 | $0.005145 | $0.005210 | $0.005659 | $0.005128 |
| 2019-04-18 | $0.005101 | $0.005145 | $0.005421 | $0.0049950 |
| 2019-04-17 | $0.005057 | $0.005101 | $0.005196 | $0.0049370 |
| 2019-04-16 | $0.005328 | $0.005057 | $0.005606 | $0.0048370 |
| 2019-04-15 | $0.005590 | $0.005328 | $0.005630 | $0.005232 |
| 2019-04-14 | $0.005968 | $0.005590 | $0.006423 | $0.005550 |
| 2019-04-13 | $0.005514 | $0.005968 | $0.006448 | $0.005300 |
| 2019-04-12 | $0.005564 | $0.005514 | $0.005745 | $0.005442 |
| 2019-04-11 | $0.005661 | $0.005564 | $0.006626 | $0.005015 |
| 2019-04-10 | $0.006068 | $0.005661 | $0.006367 | $0.005478 |
| 2019-04-09 | $0.006469 | $0.006068 | $0.007036 | $0.005481 |
| 2019-04-08 | $0.006340 | $0.006469 | $0.006659 | $0.005490 |
| 2019-04-07 | $0.006438 | $0.006340 | $0.006903 | $0.006224 |
| 2019-04-06 | $0.006587 | $0.006438 | $0.006869 | $0.006380 |
| 2019-04-05 | $0.006590 | $0.006587 | $0.007201 | $0.006559 |
| 2019-04-04 | $0.006420 | $0.006590 | $0.006953 | $0.005831 |
| 2019-04-03 | $0.007071 | $0.006420 | $0.007184 | $0.005925 |
| 2019-04-02 | $0.0048670 | $0.007071 | $0.007384 | $0.005651 |
| 2019-04-01 | $0.0043690 | $0.0048670 | $0.005204 | $0.0041730 |
| 2019-03-31 | $0.0041710 | $0.0043690 | $0.0045670 | $0.0040060 |
| 2019-03-30 | $0.0044200 | $0.0041710 | $0.0044290 | $0.0039980 |
| 2019-03-29 | $0.0035440 | $0.0044200 | $0.0045230 | $0.0036910 |
| 2019-03-28 | $0.0036910 | $0.0035440 | $0.0036450 | $0.0033790 |
| 2019-03-27 | $0.0032660 | $0.0036910 | $0.0037670 | $0.0031790 |
| 2019-03-26 | $0.0033650 | $0.0032660 | $0.0039700 | $0.0031160 |
| 2019-03-25 | $0.0029480 | $0.0033650 | $0.0041410 | $0.0028910 |
| 2019-03-24 | $0.0031740 | $0.0029480 | $0.0032910 | $0.0027790 |
| 2019-03-23 | $0.0033740 | $0.0031740 | $0.0034200 | $0.0030990 |
| 2019-03-22 | $0.0033660 | $0.0033740 | $0.005075 | $0.0032040 |
| 2019-03-21 | $0.0022240 | $0.0033660 | $0.005023 | $0.0021430 |
| 2019-03-20 | $0.0021670 | $0.0022240 | $0.0022320 | $0.0021060 |
| 2019-03-19 | $0.0019200 | $0.0021670 | $0.0022380 | $0.0019300 |
| 2019-03-18 | $0.0018680 | $0.0019200 | $0.0019250 | $0.0018380 |
| 2019-03-17 | $0.0018420 | $0.0018680 | $0.0021510 | $0.0018170 |
| 2019-03-16 | $0.0017880 | $0.0018420 | $0.0018730 | $0.0018310 |
| 2019-03-15 | $0.0016960 | $0.0017880 | $0.0044320 | $0.0010230 |
| 2019-03-14 | $0.0017360 | $0.0016960 | $0.0017440 | $0.0016720 |
| 2019-03-13 | $0.0017910 | $0.0017360 | $0.0017960 | $0.0016760 |
| 2019-03-12 | $0.0018070 | $0.0017910 | $0.0018520 | $0.0017620 |
| 2019-03-11 | $0.0018760 | $0.0018070 | $0.0018740 | $0.0017840 |
| 2019-03-10 | $0.0019810 | $0.0018760 | $0.0019590 | $0.0018670 |
| 2019-03-09 | $0.0017150 | $0.0019810 | $0.0020060 | $0.0017400 |
| 2019-03-08 | $0.0017740 | $0.0017150 | $0.0017380 | $0.0016720 |
| 2019-03-07 | $0.0018450 | $0.0017740 | $0.0018690 | $0.0017230 |
| 2019-03-06 | $0.0019130 | $0.0018450 | $0.0019620 | $0.0018090 |
| 2019-03-05 | $0.0015060 | $0.0019130 | $0.0020700 | $0.0016390 |
| 2019-03-04 | $0.0015520 | $0.0015060 | $0.0015900 | $0.0013960 |
| 2019-03-03 | $0.0015580 | $0.0015520 | $0.0015610 | $0.0015120 |
| 2019-03-02 | $0.0015330 | $0.0015580 | $0.0015710 | $0.0015030 |
| 2019-03-01 | $0.0014860 | $0.0015330 | $0.0015370 | $0.0014790 |
| 2019-02-28 | $0.0014460 | $0.0014860 | $0.0015060 | $0.0013750 |
| 2019-02-27 | $0.0014440 | $0.0014460 | $0.0014820 | $0.0014110 |
| 2019-02-26 | $0.0014610 | $0.0014440 | $0.0014840 | $0.0013160 |
| 2019-02-25 | $0.0014410 | $0.0014610 | $0.006628 | $0.0013120 |
| 2019-02-24 | $0.0016830 | $0.0014410 | $0.0014560 | $0.0013240 |
| 2019-02-23 | $0.0016100 | $0.0016830 | $0.0018400 | $0.0016730 |
| 2019-02-22 | $0.0014960 | $0.0016100 | $0.0016160 | $0.0015170 |
| 2019-02-21 | $0.0014790 | $0.0014960 | $0.0016160 | $0.0014360 |
| 2019-02-20 | $0.0014140 | $0.0014790 | $0.0016620 | $0.0013540 |
| 2019-02-19 | $0.0014580 | $0.0014140 | $0.0014410 | $0.0012460 |
| 2019-02-18 | $0.0014030 | $0.0014580 | $0.0015360 | $0.0013950 |
| 2019-02-17 | $0.0013460 | $0.0014030 | $0.0014780 | $0.0013870 |
| 2019-02-16 | $0.0013080 | $0.0013460 | $0.0013480 | $0.0013110 |
| 2019-02-15 | $0.0012830 | $0.0013080 | $0.0013180 | $0.0012890 |
| 2019-02-14 | $0.0013030 | $0.0012830 | $0.0012890 | $0.0012530 |
| 2019-02-13 | $0.0012790 | $0.0013030 | $0.0013100 | $0.0012560 |
| 2019-02-12 | $0.0012750 | $0.0012790 | $0.0013120 | $0.0012670 |
| 2019-02-11 | $0.0013100 | $0.0012750 | $0.0013200 | $0.0012030 |
| 2019-02-10 | $0.0013520 | $0.0013100 | $0.0014250 | $0.0012810 |
| 2019-02-09 | $0.0013350 | $0.0013520 | $0.0014350 | $0.0013240 |
| 2019-02-08 | $0.0012050 | $0.0013350 | $0.0013930 | $0.0013260 |
| 2019-02-07 | $0.0012230 | $0.0012050 | $0.0012270 | $0.0012000 |
| 2019-02-06 | $0.0012100 | $0.0012230 | $0.0012410 | $0.0011750 |
| 2019-02-05 | $0.0012390 | $0.0012100 | $0.0012500 | $0.0012060 |
| 2019-02-04 | $0.0012240 | $0.0012390 | $0.0012440 | $0.0012130 |
| 2019-02-03 | $0.0012630 | $0.0012240 | $0.0012390 | $0.0011950 |
| 2019-02-02 | $0.0012700 | $0.0012630 | $0.0013230 | $0.0012580 |
| 2019-02-01 | $0.0012830 | $0.0012700 | $0.0012920 | $0.0012250 |
| 2019-01-31 | $0.0012830 | $0.0012830 | $0.0013060 | $0.0012350 |
| 2019-01-30 | $0.0013180 | $0.0012830 | $0.0013840 | $0.0012690 |
| 2019-01-29 | $0.0013150 | $0.0013180 | $0.0013320 | $0.0011290 |
| 2019-01-28 | $0.0013290 | $0.0013150 | $0.0013520 | $0.0012530 |
| 2019-01-27 | $0.0013540 | $0.0013290 | $0.0013540 | $0.0012810 |
| 2019-01-26 | $0.0013550 | $0.0013540 | $0.0013850 | $0.0013450 |
| 2019-01-25 | $0.0013520 | $0.0013550 | $0.0013780 | $0.0012960 |
| 2019-01-24 | $0.0013780 | $0.0013520 | $0.0013990 | $0.0013250 |
| 2019-01-23 | $0.0014500 | $0.0013780 | $0.0014470 | $0.0012870 |
| 2019-01-22 | $0.0014170 | $0.0014500 | $0.0014840 | $0.0013950 |
| 2019-01-21 | $0.0014660 | $0.0014170 | $0.0015550 | $0.0014040 |
| 2019-01-20 | $0.0014870 | $0.0014660 | $0.0014840 | $0.0013390 |
| 2019-01-19 | $0.0014260 | $0.0014870 | $0.0014940 | $0.0014570 |
| 2019-01-18 | $0.0014390 | $0.0014260 | $0.0014470 | $0.0013910 |
| 2019-01-17 | $0.0014320 | $0.0014390 | $0.0014810 | $0.0014280 |
| 2019-01-16 | $0.0014690 | $0.0014320 | $0.0015110 | $0.0013650 |
| 2019-01-15 | $0.0015400 | $0.0014690 | $0.0014920 | $0.0013250 |
| 2019-01-14 | $0.0014860 | $0.0015400 | $0.0016620 | $0.0015310 |
| 2019-01-13 | $0.0015380 | $0.0014860 | $0.0014980 | $0.0014240 |
| 2019-01-12 | $0.0016200 | $0.0015380 | $0.0016090 | $0.0015020 |
| 2019-01-11 | $0.0016560 | $0.0016200 | $0.0016670 | $0.0016100 |
| 2019-01-10 | $0.0017960 | $0.0016560 | $0.0017740 | $0.0015160 |
| 2019-01-09 | $0.0017970 | $0.0017960 | $0.0018170 | $0.0017810 |
| 2019-01-08 | $0.0017890 | $0.0017970 | $0.0018130 | $0.0016620 |
| 2019-01-07 | $0.0017880 | $0.0017890 | $0.0017990 | $0.0017110 |
| 2019-01-06 | $0.0017290 | $0.0017880 | $0.0017990 | $0.0017490 |
| 2019-01-05 | $0.0017490 | $0.0017290 | $0.0017580 | $0.0016940 |
| 2019-01-04 | $0.0017590 | $0.0017490 | $0.0018490 | $0.0017240 |
| 2019-01-03 | $0.0018180 | $0.0017590 | $0.0017770 | $0.0016620 |
| 2019-01-02 | $0.0018570 | $0.0018180 | $0.0020400 | $0.0017690 |
| 2019-01-01 | $0.0017450 | $0.0018570 | $0.0018770 | $0.0017130 |
| 2018-12-31 | $0.0018010 | $0.0017450 | $0.0017610 | $0.0016660 |
| 2018-12-30 | $0.0017460 | $0.0018010 | $0.0018700 | $0.0017030 |
| 2018-12-29 | $0.0018990 | $0.0017460 | $0.0018730 | $0.0016940 |
| 2018-12-28 | $0.0015960 | $0.0018990 | $0.0019530 | $0.0018670 |
| 2018-12-27 | $0.0017700 | $0.0015960 | $0.0016120 | $0.0015170 |
| 2018-12-26 | $0.0017450 | $0.0017700 | $0.0017960 | $0.0017520 |
| 2018-12-25 | $0.0019410 | $0.0017450 | $0.0018360 | $0.0017160 |
| 2018-12-24 | $0.0018620 | $0.0019410 | $0.0020570 | $0.0019100 |
| 2018-12-23 | $0.0018380 | $0.0018620 | $0.0020440 | $0.0018420 |
| 2018-12-22 | $0.0016890 | $0.0018380 | $0.0018570 | $0.0017930 |
| 2018-12-21 | $0.0018430 | $0.0016890 | $0.0017430 | $0.0016010 |
| 2018-12-20 | $0.0015600 | $0.0018430 | $0.0018790 | $0.0017990 |
| 2018-12-19 | $0.0015640 | $0.0015600 | $0.0015710 | $0.0015210 |
| 2018-12-18 | $0.0014950 | $0.0015640 | $0.0016320 | $0.0014930 |
| 2018-12-17 | $0.0013940 | $0.0014950 | $0.0015650 | $0.0014420 |
| 2018-12-16 | $0.0014070 | $0.0013940 | $0.0014680 | $0.0013760 |
| 2018-12-15 | $0.0014200 | $0.0014070 | $0.0014440 | $0.0013950 |
| 2018-12-14 | $0.0014950 | $0.0014200 | $0.0014770 | $0.0013580 |
| 2018-12-13 | $0.0016460 | $0.0014950 | $0.0015760 | $0.0014690 |
| 2018-12-12 | $0.0015580 | $0.0016460 | $0.0016470 | $0.0015350 |
| 2018-12-11 | $0.0016290 | $0.0015580 | $0.0016090 | $0.0015310 |
| 2018-12-10 | $0.0017420 | $0.0016290 | $0.0016820 | $0.0016240 |
| 2018-12-09 | $0.0016940 | $0.0017420 | $0.0017730 | $0.0017250 |
| 2018-12-08 | $0.0017870 | $0.0016940 | $0.0017480 | $0.0016790 |
| 2018-12-07 | $0.0016380 | $0.0017870 | $0.0017910 | $0.0016670 |
| 2018-12-06 | $0.0017690 | $0.0016380 | $0.0016540 | $0.0015730 |
| 2018-12-05 | $0.0019030 | $0.0017690 | $0.0017740 | $0.0017280 |
| 2018-12-04 | $0.0019090 | $0.0019030 | $0.0019390 | $0.0018370 |
| 2018-12-03 | $0.0021430 | $0.0019090 | $0.0020270 | $0.0019070 |
| 2018-12-02 | $0.0021830 | $0.0021440 | $0.0021580 | $0.0021200 |
| 2018-12-01 | $0.0021170 | $0.0021830 | $0.0022370 | $0.0020900 |
| 2018-11-30 | $0.0021580 | $0.0021170 | $0.0021850 | $0.0020590 |
| 2018-11-29 | $0.0022620 | $0.0021580 | $0.0022100 | $0.0020980 |
| 2018-11-28 | $0.0019800 | $0.0022620 | $0.0022860 | $0.0021870 |
| 2018-11-27 | $0.0019560 | $0.0019800 | $0.0019980 | $0.0019440 |
| 2018-11-26 | $0.0019820 | $0.0019520 | $0.0019660 | $0.0018400 |
| 2018-11-25 | $0.0020720 | $0.0019840 | $0.0021980 | $0.0019540 |
| 2018-11-24 | $0.0020970 | $0.0020720 | $0.0022210 | $0.0018870 |
| 2018-11-23 | $0.0021020 | $0.0020950 | $0.0021160 | $0.0020320 |
| 2018-11-22 | $0.0022810 | $0.0021020 | $0.0021020 | $0.0020260 |
| 2018-11-21 | $0.0021690 | $0.0022810 | $0.0023490 | $0.0022140 |
| 2018-11-20 | $0.0022230 | $0.0021690 | $0.0022800 | $0.0019230 |
| 2018-11-19 | $0.0025390 | $0.0022230 | $0.0022570 | $0.0020990 |
| 2018-11-18 | $0.0024880 | $0.0025390 | $0.0025640 | $0.0025240 |
| 2018-11-17 | $0.0025370 | $0.0024880 | $0.0025490 | $0.0024770 |
| 2018-11-16 | $0.0026450 | $0.0025350 | $0.0025890 | $0.0025320 |
| 2018-11-15 | $0.0025710 | $0.0026430 | $0.0027340 | $0.0025500 |
| 2018-11-14 | $0.0029640 | $0.0025710 | $0.0026900 | $0.0025670 |
| 2018-11-13 | $0.0030930 | $0.0029660 | $0.0030510 | $0.0029520 |
| 2018-11-12 | $0.0030930 | $0.0030930 | $0.0031200 | $0.0030360 |
| 2018-11-11 | $0.0030810 | $0.0030930 | $0.0031310 | $0.0030650 |
| 2018-11-10 | $0.0030380 | $0.0030810 | $0.0032340 | $0.0030510 |
| 2018-11-09 | $0.0030870 | $0.0030380 | $0.0030610 | $0.0029420 |
| 2018-11-08 | $0.0031140 | $0.0030870 | $0.0031000 | $0.0030090 |
| 2018-11-07 | $0.0033830 | $0.0031130 | $0.0033770 | $0.0029120 |
| 2018-11-06 | $0.0035170 | $0.0033830 | $0.0036890 | $0.0033700 |
| 2018-11-05 | $0.0036770 | $0.0035170 | $0.0036510 | $0.0032170 |
| 2018-11-04 | $0.0035450 | $0.0036770 | $0.0037700 | $0.0035900 |
| 2018-11-03 | $0.0036360 | $0.0035450 | $0.0036080 | $0.0034810 |
| 2018-11-02 | $0.0036270 | $0.0036360 | $0.0036690 | $0.0035540 |
| 2018-11-01 | $0.0036270 | $0.0036270 | $0.0036490 | $0.0035990 |
| 2018-10-31 | $0.0036070 | $0.0036290 | $0.0036420 | $0.0036050 |
| 2018-10-30 | $0.0036630 | $0.0036080 | $0.0038220 | $0.0035690 |
| 2018-10-29 | $0.0037910 | $0.0036630 | $0.0036690 | $0.0035650 |
| 2018-10-28 | $0.0038550 | $0.0037910 | $0.0038770 | $0.0037770 |
| 2018-10-27 | $0.0038740 | $0.0038550 | $0.0038870 | $0.0038100 |
| 2018-10-26 | $0.0037890 | $0.0038740 | $0.0039010 | $0.0037910 |
| 2018-10-25 | $0.0040970 | $0.0037890 | $0.0040870 | $0.0037230 |
| 2018-10-24 | $0.0041330 | $0.0040970 | $0.0041330 | $0.0040730 |
| 2018-10-23 | $0.0041530 | $0.0041330 | $0.0042470 | $0.0040560 |
| 2018-10-22 | $0.0045850 | $0.0041530 | $0.005306 | $0.0040520 |
| 2018-10-21 | $0.0044670 | $0.0045850 | $0.0045910 | $0.0044190 |
| 2018-10-20 | $0.0044260 | $0.0044670 | $0.0045140 | $0.0044380 |
| 2018-10-19 | $0.0044790 | $0.0044260 | $0.0045080 | $0.0044040 |
| 2018-10-18 | $0.0045820 | $0.0044790 | $0.0044970 | $0.0044470 |
| 2018-10-17 | $0.0046370 | $0.0045820 | $0.0046130 | $0.0045690 |
| 2018-10-16 | $0.0047240 | $0.0046370 | $0.0047510 | $0.0046270 |
| 2018-10-15 | $0.0045530 | $0.0047240 | $0.0049540 | $0.0046400 |
| 2018-10-14 | $0.0044600 | $0.0045530 | $0.0045730 | $0.0043520 |
| 2018-10-13 | $0.0043540 | $0.0044600 | $0.0044960 | $0.0044080 |
| 2018-10-12 | $0.0043110 | $0.0043540 | $0.0044540 | $0.0043250 |
| 2018-10-11 | $0.005057 | $0.0043150 | $0.0046130 | $0.0041290 |
| 2018-10-10 | $0.005162 | $0.005057 | $0.005163 | $0.005032 |
| 2018-10-09 | $0.005126 | $0.005162 | $0.005184 | $0.005057 |
| 2018-10-08 | $0.005402 | $0.005139 | $0.005518 | $0.005119 |
| 2018-10-07 | $0.005265 | $0.005402 | $0.005488 | $0.005253 |
| 2018-10-06 | $0.005267 | $0.005265 | $0.005274 | $0.005144 |
| 2018-10-05 | $0.005180 | $0.005267 | $0.005358 | $0.005221 |
| 2018-10-04 | $0.005090 | $0.005180 | $0.005194 | $0.005065 |
| 2018-10-03 | $0.005164 | $0.005090 | $0.005169 | $0.005011 |
| 2018-10-02 | $0.005163 | $0.005164 | $0.005205 | $0.005006 |
| 2018-10-01 | $0.005252 | $0.005163 | $0.005255 | $0.0049090 |
| 2018-09-30 | $0.005260 | $0.005252 | $0.005359 | $0.005180 |
| 2018-09-29 | $0.005233 | $0.005251 | $0.005526 | $0.005175 |
| 2018-09-28 | $0.005459 | $0.005233 | $0.005313 | $0.005138 |
| 2018-09-27 | $0.005028 | $0.005459 | $0.005551 | $0.005338 |
| 2018-09-26 | $0.005103 | $0.005028 | $0.005173 | $0.0049270 |
| 2018-09-25 | $0.005415 | $0.005103 | $0.005313 | $0.005055 |
| 2018-09-24 | $0.005769 | $0.005415 | $0.005468 | $0.005276 |
| 2018-09-23 | $0.005338 | $0.005766 | $0.006358 | $0.005395 |
| 2018-09-22 | $0.005511 | $0.005331 | $0.005483 | $0.005177 |
| 2018-09-21 | $0.005284 | $0.005511 | $0.006076 | $0.005417 |
| 2018-09-20 | $0.005305 | $0.005284 | $0.005767 | $0.005284 |
| 2018-09-19 | $0.005624 | $0.005305 | $0.005710 | $0.005249 |
| 2018-09-18 | $0.005152 | $0.005639 | $0.005910 | $0.005414 |
| 2018-09-17 | $0.005485 | $0.005152 | $0.005228 | $0.0047740 |
| 2018-09-16 | $0.005450 | $0.005485 | $0.005620 | $0.005406 |
| 2018-09-15 | $0.005249 | $0.005450 | $0.005612 | $0.005423 |
| 2018-09-14 | $0.005332 | $0.005249 | $0.005493 | $0.005197 |
| 2018-09-13 | $0.005204 | $0.005332 | $0.006044 | $0.005326 |
| 2018-09-12 | $0.0048660 | $0.005204 | $0.005361 | $0.0047480 |
| 2018-09-11 | $0.0048750 | $0.0048660 | $0.0049840 | $0.0044900 |
| 2018-09-10 | $0.0048660 | $0.0048750 | $0.005197 | $0.0048300 |
| 2018-09-09 | $0.0048410 | $0.0048660 | $0.005096 | $0.0048000 |
| 2018-09-08 | $0.005101 | $0.0048410 | $0.005016 | $0.0045710 |
| 2018-09-07 | $0.005206 | $0.005101 | $0.005271 | $0.0047330 |
| 2018-09-06 | $0.005563 | $0.005206 | $0.005922 | $0.005166 |
| 2018-09-05 | $0.005842 | $0.005563 | $0.006124 | $0.0046360 |
| 2018-09-04 | $0.005869 | $0.005842 | $0.006178 | $0.005314 |
| 2018-09-03 | $0.006107 | $0.005869 | $0.006054 | $0.005794 |
| 2018-09-02 | $0.006194 | $0.006107 | $0.006420 | $0.006018 |
| 2018-09-01 | $0.006061 | $0.006194 | $0.006457 | $0.006052 |
| 2018-08-31 | $0.005942 | $0.006061 | $0.006526 | $0.005811 |
| 2018-08-30 | $0.005857 | $0.005953 | $0.006158 | $0.005737 |
| 2018-08-29 | $0.005994 | $0.005860 | $0.005929 | $0.005788 |
| 2018-08-28 | $0.0144000 | $0.0147800 | $0.0147800 | $0.0147800 |
| 2018-08-27 | $0.0123400 | $0.0144000 | $0.0144000 | $0.0129600 |
| 2018-08-26 | $0.005551 | $0.0123400 | $0.0137200 | $0.005486 |
| 2018-08-25 | $0.005627 | $0.005551 | $0.005551 | $0.005551 |
| 2018-08-24 | $0.005517 | $0.005627 | $0.005627 | $0.005627 |
| 2018-08-23 | $0.005407 | $0.005517 | $0.005517 | $0.005517 |
| 2018-08-22 | $0.005623 | $0.005407 | $0.005407 | $0.005407 |
| 2018-08-21 | $0.005415 | $0.005623 | $0.005623 | $0.005623 |
| 2018-08-20 | $0.005992 | $0.005416 | $0.005416 | $0.005416 |
| 2018-08-19 | $0.0044230 | $0.005992 | $0.005992 | $0.0044940 |
| 2018-08-18 | $0.0047640 | $0.0044230 | $0.0044230 | $0.0044230 |
| 2018-08-17 | $0.0043020 | $0.0047640 | $0.0047640 | $0.0047640 |
| 2018-08-16 | $0.0042190 | $0.0043020 | $0.0043020 | $0.0043020 |
| 2018-08-15 | $0.0041750 | $0.0042190 | $0.0042190 | $0.0042190 |
| 2018-08-14 | $0.0042600 | $0.0041750 | $0.005566 | $0.0041750 |
| 2018-08-13 | $0.0047730 | $0.0042600 | $0.0042600 | $0.0042600 |
| 2018-08-12 | $0.0047700 | $0.0047730 | $0.0047730 | $0.0047730 |
| 2018-08-11 | $0.0049730 | $0.0047700 | $0.0047700 | $0.0047700 |
| 2018-08-10 | $0.0163600 | $0.0049740 | $0.0149200 | $0.0049740 |
| 2018-08-09 | $0.0160000 | $0.0163600 | $0.0163600 | $0.0163600 |
| 2018-08-08 | $0.0170100 | $0.0160000 | $0.0160000 | $0.0160000 |
| 2018-08-07 | $0.0202500 | $0.0170100 | $0.0189000 | $0.0170100 |
| 2018-08-06 | $0.0204400 | $0.0202500 | $0.0202500 | $0.0202500 |
| 2018-08-05 | $0.0203500 | $0.0204400 | $0.0204400 | $0.0204400 |
| 2018-08-04 | $0.0208800 | $0.0203500 | $0.0203500 | $0.0203500 |
| 2018-08-03 | $0.0205400 | $0.0208800 | $0.0208800 | $0.0208800 |
| 2018-08-02 | $0.0209900 | $0.0205400 | $0.0205400 | $0.0205400 |
| 2018-08-01 | $0.0216000 | $0.0209900 | $0.0209900 | $0.0209900 |
| Pair | Exchange |
|---|---|
| KAN/USD | bitfinex |
| KAN/USDT | bitfinex |
| KAN/UST | bitfinex |
| KAN/BTC | bitmart |
| KAN/ETH | bitmart |
| KAN/BCH | coinex |
| KAN/BTC | coinex |
| KAN/ETH | coinex |
| KAN/USDT | coinex |
| KAN/ETH | fcoin |
| KAN/BTC | huobikorea |
| KAN/ETH | huobikorea |
| KAN/BTC | huobipro |
| KAN/ETH | huobipro |
| KAN/USDT | huobipro |
| KAN/BTC | okex |
| KAN/ETH | okex |
| KAN/OKB | okex |
| KAN/USDC | okex |
| KAN/USDT | okex |
| KAN/BTC | zb |
| KAN/QC | zb |
| KAN/USDT | zb |
Description
BitKan is a blockchain-based content payment platform providing to its user's price monitoring, news, mining monitoring and different cryptocurrency wallets. BitKan's platform allows users to store cryptocurrencies and to check live market prices on major exchanges. Also on the platform, users receive updated news, regarding the cryptocurrency market and set up price reminders.
BitKan issued a token named KAN following the Ethereum ERC20 standard. The KAN token is used as a payment method and as a reward within the BitKan ecosystem.
| Full Name | BitKan (KAN) |
|---|---|
| Start Date | 2018-02-05 |
| Algorithm | ETH Token |
| Proof Type | N/A |
| Website | bitkan.com/ |
| @BitKanOfficial | |
| N/A | |
| N/A | |
| Block Number | N/A |
| Block Time | N/A |
| Block Reward | N/A |
| Total Coins Mined | 9,582,050,114 KAN |
| Previous Total Coins Mined | N/A |
| Net Hashes Per Second | N/A |
BitKan (KAN) News
