Login 
Bither (BTR)
BTR
1 Bither (BTR) Rank 1357
$0.034221
Buy / Sell
Bither (BTR) Rank 1357
Website
Twitter
131,421,228 BTR
Buy / Sell
Get Wallet
Bither (BTR) Price $0.03
$0.03
Bither (BTR) 24h Vol
$8,409,163
$8,409,163
Bither (BTR) Market Cap $4,497,411
$4,497,411
Bither (BTR) Circulating 131,421,228
131,421,228
Full Name
Bither (BTR)
Symbol
BTR
Algorithm
ETH Token
BTC Price
0.00000046 BTC
BTC Market
61 BTC
BTC 24h Vol
114 BTC
Total Coins Mined
131,421,228 BTR
1h
0.43 %
24h
2.27 %
7d
-1 %
Twitter
Website
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-10-09 | $0.0001070 | $0.0000920 | $0.0001090 | $0.0000900 |
| 2021-10-08 | $0.0001080 | $0.0001070 | $0.0001070 | $0.0001070 |
| 2021-01-22 | $0.0000330 | $0.0000300 | $0.0000360 | $0.0000270 |
| 2021-01-21 | $0.0000410 | $0.0000330 | $0.0000330 | $0.0000330 |
| 2021-01-20 | $0.0000410 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2021-01-19 | $0.0000380 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2021-01-18 | $0.0000370 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2021-01-17 | $0.0000370 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2021-01-16 | $0.0000350 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2021-01-15 | $0.0000370 | $0.0000350 | $0.0000350 | $0.0000350 |
| 2021-01-14 | $0.0000340 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2021-01-13 | $0.0000320 | $0.0000340 | $0.0000340 | $0.0000340 |
| 2021-01-12 | $0.0000330 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2021-01-11 | $0.0000380 | $0.0000330 | $0.0000330 | $0.0000330 |
| 2021-01-10 | $0.0000380 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2021-01-09 | $0.0000370 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2021-01-08 | $0.0000370 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2021-01-07 | $0.0000360 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2021-01-06 | $0.0000330 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2021-01-05 | $0.0000310 | $0.0000330 | $0.0000330 | $0.0000330 |
| 2021-01-04 | $0.0000290 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2021-01-03 | $0.0000230 | $0.0000290 | $0.0000290 | $0.0000290 |
| 2021-01-02 | $0.0000220 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2021-01-01 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2020-12-31 | $0.0000230 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2020-12-30 | $0.0000220 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2020-12-29 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2020-12-28 | $0.0000210 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2020-12-27 | $0.0000190 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2020-12-26 | $0.0000190 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2020-12-25 | $0.0000180 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2020-12-24 | $0.0000180 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2020-12-23 | $0.0000190 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2020-12-22 | $0.0000180 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2020-12-21 | $0.0000190 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2020-12-20 | $0.0000200 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2020-12-19 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2020-12-18 | $0.0000190 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2020-12-17 | $0.0000190 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2020-12-16 | $0.0000180 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2020-12-15 | $0.0000180 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2020-12-14 | $0.0000180 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2020-12-13 | $0.0000170 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2020-12-12 | $0.0000160 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2020-12-11 | $0.0000170 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2020-12-10 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2020-12-09 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2020-12-08 | $0.0000180 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2020-12-07 | $0.0000180 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2020-12-06 | $0.0000180 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2020-12-05 | $0.0000170 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2020-12-04 | $0.0000180 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2020-12-03 | $0.0000180 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2020-12-02 | $0.0000180 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2020-12-01 | $0.0000180 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2020-11-30 | $0.0000170 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2020-11-29 | $0.0000160 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2020-11-28 | $0.0000160 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2020-11-27 | $0.0000160 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2020-11-26 | $0.0000170 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2020-11-25 | $0.0000180 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2020-11-24 | $0.0000180 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2020-11-23 | $0.0000170 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2020-11-22 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2020-11-21 | $0.0000150 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2020-11-20 | $0.0000140 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2020-11-19 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2020-11-18 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2020-11-17 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2020-11-16 | $0.0000130 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2020-11-15 | $0.0000140 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2020-11-14 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2020-11-13 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2020-11-12 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2020-11-11 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2020-11-10 | $0.0000130 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2020-11-09 | $0.0000140 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2020-11-08 | $0.0000130 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2020-11-07 | $0.0000140 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2020-11-06 | $0.0000130 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2020-11-05 | $0.0000120 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2020-11-04 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2020-11-03 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2020-11-02 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2020-11-01 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2020-10-31 | $0.0000110 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2020-10-30 | $0.0000120 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2020-10-29 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2020-10-28 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2020-10-27 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2020-10-26 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2020-10-25 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2020-10-24 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2020-10-23 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2020-10-22 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2020-10-21 | $0.0000110 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2020-10-20 | $0.0000110 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2020-10-19 | $0.0000110 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2020-10-18 | $0.0000110 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2020-10-17 | $0.0000110 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2020-10-16 | $0.0000110 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2020-10-15 | $0.0000110 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2020-10-14 | $0.0000110 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2020-10-13 | $0.0000120 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2020-10-12 | $0.0000110 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2020-10-11 | $0.0000110 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2020-10-10 | $0.0000110 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2020-10-09 | $0.0000110 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2020-10-08 | $0.0000100 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2020-10-07 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2020-10-06 | $0.0000110 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2020-10-05 | $0.0000110 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2020-10-04 | $0.0000100 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2020-10-03 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2020-10-02 | $0.0000110 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2020-10-01 | $0.0000110 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2020-09-30 | $0.0000110 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2020-09-29 | $0.0000110 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2020-09-28 | $0.0000110 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2020-09-27 | $0.0000110 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2020-09-26 | $0.0000110 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2020-09-25 | $0.0000100 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2020-09-24 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2020-09-23 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2020-09-22 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2020-09-21 | $0.0000110 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2020-09-20 | $0.0000120 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2020-09-19 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2020-09-18 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2020-09-17 | $0.0000110 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2020-09-16 | $0.0000110 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2020-09-15 | $0.0000110 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2020-09-14 | $0.0000110 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2020-09-13 | $0.0000120 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2020-09-12 | $0.0000110 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2020-09-11 | $0.0000110 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2020-09-10 | $0.0000110 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2020-09-09 | $0.0000100 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2020-09-08 | $0.0000110 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2020-09-07 | $0.0000110 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2020-09-06 | $0.0000100 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2020-09-05 | $0.0000120 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2020-09-04 | $0.0000110 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2020-09-03 | $0.0000130 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2020-09-02 | $0.0000140 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2020-09-01 | $0.0000130 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2020-08-31 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2020-08-30 | $0.0000120 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2020-08-29 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2020-08-28 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2020-08-27 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2020-08-26 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2020-08-25 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2020-08-24 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2020-08-23 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2020-08-22 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2020-08-21 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2020-08-20 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2020-08-19 | $0.0000130 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2020-08-18 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2020-08-17 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2020-08-16 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2020-08-15 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2020-08-14 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2020-08-13 | $0.0000120 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2020-08-12 | $0.0000110 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2020-08-11 | $0.0000120 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2020-08-10 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2020-08-09 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2020-08-08 | $0.0000110 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2020-08-07 | $0.0000120 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2020-08-06 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2020-08-05 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2020-08-04 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2020-08-03 | $0.0000110 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2020-08-02 | $0.0000120 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2020-08-01 | $0.0000100 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2020-07-31 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2020-07-30 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2020-07-29 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2020-07-28 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2020-07-27 | $0.0000090 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2020-07-26 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2020-07-25 | $0.0000080 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2020-07-24 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2020-07-23 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2020-07-22 | $0.0000070 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2020-07-21 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2020-07-20 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2020-07-19 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2020-07-18 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2020-07-17 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2020-07-16 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2020-07-15 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2020-07-14 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2020-07-13 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2020-07-12 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2020-07-11 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2020-07-10 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2020-07-09 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2020-07-08 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2020-07-07 | $0.0000820 | $0.0000070 | $0.0000810 | $0.0000070 |
| 2020-07-06 | $0.0000780 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2020-07-05 | $0.0000780 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2020-07-04 | $0.0000770 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2020-07-03 | $0.0000770 | $0.0000770 | $0.0000770 | $0.0000770 |
| 2020-07-02 | $0.0000790 | $0.0000770 | $0.0000770 | $0.0000770 |
| 2020-07-01 | $0.0000770 | $0.0000790 | $0.0000790 | $0.0000790 |
| 2020-06-30 | $0.0000770 | $0.0000770 | $0.0000770 | $0.0000770 |
| 2020-06-29 | $0.0000760 | $0.0000770 | $0.0000770 | $0.0000770 |
| 2020-06-28 | $0.0000750 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2020-06-27 | $0.0000780 | $0.0000750 | $0.0000750 | $0.0000750 |
| 2020-06-26 | $0.0000790 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2020-06-25 | $0.0000800 | $0.0000790 | $0.0000790 | $0.0000790 |
| 2020-06-24 | $0.0000830 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2020-06-23 | $0.0000830 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2020-06-22 | $0.0000770 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2020-06-21 | $0.0000780 | $0.0000770 | $0.0000770 | $0.0000770 |
| 2020-06-20 | $0.0000780 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2020-06-19 | $0.0000790 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2020-06-18 | $0.0000790 | $0.0000790 | $0.0000790 | $0.0000790 |
| 2020-06-17 | $0.0000800 | $0.0000790 | $0.0000790 | $0.0000790 |
| 2020-06-16 | $0.0000790 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2020-06-15 | $0.0000790 | $0.0000790 | $0.0000790 | $0.0000790 |
| 2020-06-14 | $0.0000810 | $0.0000790 | $0.0000790 | $0.0000790 |
| 2020-06-13 | $0.0000810 | $0.0000810 | $0.0000810 | $0.0000810 |
| 2020-06-12 | $0.0000780 | $0.0000810 | $0.0000810 | $0.0000810 |
| 2020-06-11 | $0.0000840 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2020-06-10 | $0.0000830 | $0.0000840 | $0.0000840 | $0.0000840 |
| 2020-06-09 | $0.0000840 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2020-06-08 | $0.0000830 | $0.0000840 | $0.0000840 | $0.0000840 |
| 2020-06-07 | $0.0000820 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2020-06-06 | $0.0000820 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2020-06-05 | $0.0000830 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2020-06-04 | $0.0000830 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2020-06-03 | $0.0000810 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2020-06-02 | $0.0000840 | $0.0000810 | $0.0000810 | $0.0000810 |
| 2020-06-01 | $0.0000790 | $0.0000840 | $0.0000840 | $0.0000840 |
| 2020-05-31 | $0.0000830 | $0.0000790 | $0.0000790 | $0.0000790 |
| 2020-05-30 | $0.0000750 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2020-05-29 | $0.0000750 | $0.0000750 | $0.0000750 | $0.0000750 |
| 2020-05-28 | $0.0000710 | $0.0000750 | $0.0000750 | $0.0000750 |
| 2020-05-27 | $0.0000680 | $0.0000710 | $0.0000710 | $0.0000710 |
| 2020-05-26 | $0.0000690 | $0.0000680 | $0.0000680 | $0.0000680 |
| 2020-05-25 | $0.0000680 | $0.0000690 | $0.0000690 | $0.0000690 |
| 2020-05-24 | $0.0000700 | $0.0000680 | $0.0000680 | $0.0000680 |
| 2020-05-23 | $0.0000700 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2020-05-22 | $0.0000680 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2020-05-21 | $0.0000710 | $0.0000680 | $0.0000680 | $0.0000680 |
| 2020-05-20 | $0.0000730 | $0.0000710 | $0.0000710 | $0.0000710 |
| 2020-05-19 | $0.0000730 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2020-05-18 | $0.0000700 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2020-05-17 | $0.0000680 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2020-05-16 | $0.0000660 | $0.0000680 | $0.0000680 | $0.0000680 |
| 2020-05-15 | $0.0000690 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2020-05-14 | $0.0000680 | $0.0000690 | $0.0000690 | $0.0000690 |
| 2020-05-13 | $0.0000650 | $0.0000680 | $0.0000680 | $0.0000680 |
| 2020-05-12 | $0.0000630 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2020-05-11 | $0.0000640 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2020-05-10 | $0.0000710 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2020-05-09 | $0.0000720 | $0.0000710 | $0.0000710 | $0.0000710 |
| 2020-05-08 | $0.0000720 | $0.0000720 | $0.0000720 | $0.0000720 |
| 2020-05-07 | $0.0000680 | $0.0000720 | $0.0000720 | $0.0000720 |
| 2020-05-06 | $0.0000700 | $0.0000680 | $0.0000680 | $0.0000680 |
| 2020-05-05 | $0.0000700 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2020-05-04 | $0.0000710 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2020-05-03 | $0.0000730 | $0.0000710 | $0.0000710 | $0.0000710 |
| 2020-05-02 | $0.0000720 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2020-05-01 | $0.0000700 | $0.0000720 | $0.0000720 | $0.0000720 |
| 2020-04-30 | $0.0000730 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2020-04-29 | $0.0000670 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2020-04-28 | $0.0000670 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2020-04-27 | $0.0000670 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2020-04-26 | $0.0000660 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2020-04-25 | $0.0000640 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2020-04-24 | $0.0000630 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2020-04-23 | $0.0000620 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2020-04-22 | $0.0000580 | $0.0000620 | $0.0000620 | $0.0000620 |
| 2020-04-21 | $0.0000580 | $0.0000580 | $0.0000580 | $0.0000580 |
| 2020-04-20 | $0.0000610 | $0.0000580 | $0.0000580 | $0.0000580 |
| 2020-04-19 | $0.0000640 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2020-04-18 | $0.0000580 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2020-04-17 | $0.0000590 | $0.0000580 | $0.0000580 | $0.0000580 |
| 2020-04-16 | $0.0000520 | $0.0000590 | $0.0000590 | $0.0000590 |
| 2020-04-15 | $0.0000540 | $0.0000520 | $0.0000520 | $0.0000520 |
| 2020-04-14 | $0.0000530 | $0.0000540 | $0.0000540 | $0.0000540 |
| 2020-04-13 | $0.0000540 | $0.0000530 | $0.0000530 | $0.0000530 |
| 2020-04-12 | $0.0000540 | $0.0000540 | $0.0000540 | $0.0000540 |
| 2020-04-11 | $0.0000540 | $0.0000540 | $0.0000540 | $0.0000540 |
| 2020-04-10 | $0.0000580 | $0.0000540 | $0.0000540 | $0.0000540 |
| 2020-04-09 | $0.0000590 | $0.0000580 | $0.0000580 | $0.0000580 |
| 2020-04-08 | $0.0000560 | $0.0000590 | $0.0000590 | $0.0000590 |
| 2020-04-07 | $0.0000580 | $0.0000560 | $0.0000560 | $0.0000560 |
| 2020-04-06 | $0.0000490 | $0.0000580 | $0.0000580 | $0.0000580 |
| 2020-04-05 | $0.0000490 | $0.0000490 | $0.0000490 | $0.0000490 |
| 2020-04-04 | $0.0000480 | $0.0000490 | $0.0000490 | $0.0000490 |
| 2020-04-03 | $0.0000480 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2020-04-02 | $0.0000460 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2020-04-01 | $0.0000450 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2020-03-31 | $0.0000450 | $0.0000450 | $0.0000450 | $0.0000450 |
| 2020-03-30 | $0.0000420 | $0.0000450 | $0.0000450 | $0.0000450 |
| 2020-03-29 | $0.0000450 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2020-03-28 | $0.0000450 | $0.0000450 | $0.0000450 | $0.0000450 |
| 2020-03-27 | $0.0000470 | $0.0000450 | $0.0000450 | $0.0000450 |
| 2020-03-26 | $0.0000460 | $0.0000470 | $0.0000470 | $0.0000470 |
| 2020-03-25 | $0.0000470 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2020-03-24 | $0.0000460 | $0.0000470 | $0.0000470 | $0.0000470 |
| 2020-03-23 | $0.0000420 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2020-03-22 | $0.0000450 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2020-03-21 | $0.0000450 | $0.0000450 | $0.0000450 | $0.0000450 |
| 2020-03-20 | $0.0000460 | $0.0000450 | $0.0000450 | $0.0000450 |
| 2020-03-19 | $0.0000040 | $0.0000460 | $0.0000460 | $0.0000040 |
| 2020-03-18 | $0.0000030 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2020-03-17 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2020-03-16 | $0.0000040 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2020-03-15 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2020-03-14 | $0.0000450 | $0.0000040 | $0.0000400 | $0.0000040 |
| 2020-03-13 | $0.0000360 | $0.0000450 | $0.0000450 | $0.0000450 |
| 2020-03-12 | $0.0000640 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2020-03-11 | $0.0000660 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2020-03-10 | $0.0000670 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2020-03-09 | $0.0000660 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2020-03-08 | $0.0000070 | $0.0000660 | $0.0000660 | $0.0000060 |
| 2020-03-07 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2020-03-06 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2020-03-05 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2020-03-04 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2020-03-03 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2020-03-02 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2020-03-01 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2020-02-29 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2020-02-28 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2020-02-27 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2020-02-26 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2020-02-25 | $0.0000080 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2020-02-24 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2020-02-23 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2020-02-22 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2020-02-21 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2020-02-20 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2020-02-19 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2020-02-18 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2020-02-17 | $0.0000910 | $0.0000080 | $0.0000940 | $0.0000080 |
| 2020-02-16 | $0.0000930 | $0.0000910 | $0.0000910 | $0.0000910 |
| 2020-02-15 | $0.0001000 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2020-02-14 | $0.0000940 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2020-02-13 | $0.0000930 | $0.0000940 | $0.0000940 | $0.0000940 |
| 2020-02-12 | $0.0000830 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2020-02-11 | $0.0000780 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2020-02-10 | $0.0000800 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2020-02-09 | $0.0000780 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2020-02-08 | $0.0000780 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2020-02-07 | $0.0000750 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2020-02-06 | $0.0000710 | $0.0000750 | $0.0000750 | $0.0000750 |
| 2020-02-05 | $0.0000660 | $0.0000710 | $0.0000710 | $0.0000710 |
| 2020-02-04 | $0.0000660 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2020-02-03 | $0.0000660 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2020-02-02 | $0.0000640 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2020-02-01 | $0.0000630 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2020-01-31 | $0.0000650 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2020-01-30 | $0.0000610 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2020-01-29 | $0.0000620 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2020-01-28 | $0.0000590 | $0.0000620 | $0.0000620 | $0.0000620 |
| 2020-01-27 | $0.0000590 | $0.0000590 | $0.0000590 | $0.0000590 |
| 2020-01-26 | $0.0000560 | $0.0000590 | $0.0000590 | $0.0000590 |
| 2020-01-25 | $0.0000570 | $0.0000560 | $0.0000560 | $0.0000560 |
| 2020-01-24 | $0.0000590 | $0.0000570 | $0.0000580 | $0.0000570 |
| 2020-01-23 | $0.0000600 | $0.0000590 | $0.0000590 | $0.0000590 |
| 2020-01-22 | $0.0000610 | $0.0000600 | $0.0000600 | $0.0000600 |
| 2020-01-21 | $0.0000600 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2020-01-20 | $0.0000600 | $0.0000600 | $0.0000600 | $0.0000600 |
| 2020-01-19 | $0.0000630 | $0.0000600 | $0.0000600 | $0.0000600 |
| 2020-01-18 | $0.0000610 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2020-01-17 | $0.0000590 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2020-01-16 | $0.0000600 | $0.0000590 | $0.0000590 | $0.0000590 |
| 2020-01-15 | $0.0000600 | $0.0000600 | $0.0000600 | $0.0000600 |
| 2020-01-14 | $0.0000520 | $0.0000600 | $0.0000600 | $0.0000600 |
| 2020-01-13 | $0.0000530 | $0.0000520 | $0.0000520 | $0.0000520 |
| 2020-01-12 | $0.0000510 | $0.0000530 | $0.0000530 | $0.0000530 |
| 2020-01-11 | $0.0000520 | $0.0000510 | $0.0000510 | $0.0000510 |
| 2020-01-10 | $0.0000500 | $0.0000520 | $0.0000520 | $0.0000520 |
| 2020-01-09 | $0.0000510 | $0.0000500 | $0.0000500 | $0.0000500 |
| 2020-01-08 | $0.0000520 | $0.0000510 | $0.0000510 | $0.0000510 |
| 2020-01-07 | $0.0000520 | $0.0000520 | $0.0000520 | $0.0000520 |
| 2020-01-06 | $0.0000490 | $0.0000520 | $0.0000520 | $0.0000520 |
| 2020-01-05 | $0.0000480 | $0.0000490 | $0.0000490 | $0.0000490 |
| 2020-01-04 | $0.0000480 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2020-01-03 | $0.0000460 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2020-01-02 | $0.0000470 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2020-01-01 | $0.0000450 | $0.0000470 | $0.0000470 | $0.0000460 |
| 2019-12-31 | $0.0000460 | $0.0000450 | $0.0000450 | $0.0000450 |
| 2019-12-30 | $0.0000470 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2019-12-29 | $0.0000450 | $0.0000470 | $0.0000470 | $0.0000470 |
| 2019-12-28 | $0.0000440 | $0.0000450 | $0.0000450 | $0.0000450 |
| 2019-12-27 | $0.0000440 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2019-12-26 | $0.0000440 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2019-12-25 | $0.0000450 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2019-12-24 | $0.0000450 | $0.0000450 | $0.0000450 | $0.0000450 |
| 2019-12-23 | $0.0000460 | $0.0000450 | $0.0000450 | $0.0000450 |
| 2019-12-22 | $0.0000450 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2019-12-21 | $0.0000450 | $0.0000450 | $0.0000450 | $0.0000450 |
| 2019-12-20 | $0.0000450 | $0.0000450 | $0.0000450 | $0.0000450 |
| 2019-12-19 | $0.0000470 | $0.0000450 | $0.0000450 | $0.0000450 |
| 2019-12-18 | $0.0000430 | $0.0000470 | $0.0000470 | $0.0000470 |
| 2019-12-17 | $0.0000200 | $0.0000430 | $0.0000430 | $0.0000180 |
| 2019-12-16 | $0.0000210 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2019-12-15 | $0.0000210 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2019-12-14 | $0.0000220 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2019-12-13 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2019-12-12 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2019-12-11 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2019-12-10 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2019-12-09 | $0.0000230 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2019-12-08 | $0.0000220 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2019-12-07 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2019-12-06 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2019-12-05 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2019-12-04 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2019-12-03 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2019-12-02 | $0.0000230 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2019-12-01 | $0.0000230 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2019-11-30 | $0.0000230 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2019-11-29 | $0.0000230 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2019-11-28 | $0.0000230 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2019-11-27 | $0.0000220 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2019-11-26 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2019-11-25 | $0.0000210 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2019-11-24 | $0.0000230 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2019-11-23 | $0.0000230 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2019-11-22 | $0.0000240 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2019-11-21 | $0.0000260 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2019-11-20 | $0.0000260 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2019-11-19 | $0.0000270 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2019-11-18 | $0.0000280 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2019-11-17 | $0.0000270 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2019-11-16 | $0.0000220 | $0.0000270 | $0.0000270 | $0.0000220 |
| 2019-11-15 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2019-11-14 | $0.0000230 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2019-11-13 | $0.0000220 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2019-11-12 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2019-11-11 | $0.0000230 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2019-11-10 | $0.0000220 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2019-11-09 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2019-11-08 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2019-11-07 | $0.0000230 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2019-11-06 | $0.0000430 | $0.0000230 | $0.0000440 | $0.0000230 |
| 2019-11-05 | $0.0000430 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2019-11-04 | $0.0000420 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2019-11-03 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2019-11-02 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2019-11-01 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2019-10-31 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2019-10-30 | $0.0000440 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2019-10-29 | $0.0000420 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2019-10-28 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2019-10-27 | $0.0000410 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2019-10-26 | $0.0000420 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2019-10-25 | $0.0000370 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2019-10-24 | $0.0000370 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2019-10-23 | $0.0000390 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2019-10-22 | $0.0000400 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2019-10-21 | $0.0000400 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2019-10-20 | $0.0000400 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2019-10-19 | $0.0000400 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2019-10-18 | $0.0000410 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2019-10-17 | $0.0000280 | $0.0000410 | $0.0000410 | $0.0000280 |
| 2019-10-16 | $0.0000290 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2019-10-15 | $0.0000430 | $0.0000290 | $0.0000420 | $0.0000290 |
| 2019-10-14 | $0.0000420 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2019-10-13 | $0.0000410 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2019-10-12 | $0.0000420 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2019-10-11 | $0.0000440 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2019-10-10 | $0.0000440 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2019-10-09 | $0.0001810 | $0.0000440 | $0.0001930 | $0.0000440 |
| 2019-10-08 | $0.0002710 | $0.0001810 | $0.0002720 | $0.0000420 |
| 2019-10-07 | $0.0002550 | $0.0002710 | $0.0002710 | $0.0002710 |
| 2019-10-06 | $0.0000650 | $0.0002550 | $0.0002550 | $0.0000630 |
| 2019-10-05 | $0.0000650 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2019-10-04 | $0.0000650 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2019-10-03 | $0.0000670 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2019-10-02 | $0.0000650 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2019-10-01 | $0.0000670 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2019-09-30 | $0.0000630 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2019-09-29 | $0.0002790 | $0.0000630 | $0.0002720 | $0.0000630 |
| 2019-09-28 | $0.0002790 | $0.0002790 | $0.0002790 | $0.0002790 |
| 2019-09-27 | $0.0002660 | $0.0002790 | $0.0002790 | $0.0002790 |
| 2019-09-26 | $0.0002720 | $0.0002660 | $0.0002660 | $0.0002660 |
| 2019-09-25 | $0.0002660 | $0.0002720 | $0.0002720 | $0.0002720 |
| 2019-09-24 | $0.0003020 | $0.0002660 | $0.0002660 | $0.0002500 |
| 2019-09-23 | $0.0003170 | $0.0003020 | $0.0003020 | $0.0003020 |
| 2019-09-22 | $0.0004090 | $0.0003170 | $0.0004010 | $0.0000320 |
| 2019-09-21 | $0.0004150 | $0.0004090 | $0.0004090 | $0.0004090 |
| 2019-09-20 | $0.0004420 | $0.0004150 | $0.0004360 | $0.0004150 |
| 2019-09-19 | $0.0004210 | $0.0004420 | $0.0004420 | $0.0004420 |
| 2019-09-18 | $0.0004160 | $0.0004210 | $0.0004210 | $0.0004210 |
| 2019-09-17 | $0.0003960 | $0.0004160 | $0.0004160 | $0.0004160 |
| 2019-09-16 | $0.0003600 | $0.0003960 | $0.0003960 | $0.0003760 |
| 2019-09-15 | $0.0003590 | $0.0003600 | $0.0003600 | $0.0003600 |
| 2019-09-14 | $0.0003450 | $0.0003590 | $0.0003590 | $0.0003590 |
| 2019-09-13 | $0.0003440 | $0.0003450 | $0.0003450 | $0.0003450 |
| 2019-09-12 | $0.0003390 | $0.0003440 | $0.0003440 | $0.0003440 |
| 2019-09-11 | $0.0003420 | $0.0003390 | $0.0003390 | $0.0003390 |
| 2019-09-10 | $0.0003440 | $0.0003420 | $0.0003420 | $0.0003420 |
| 2019-09-09 | $0.0003450 | $0.0003440 | $0.0003440 | $0.0003440 |
| 2019-09-08 | $0.0000430 | $0.0003450 | $0.0003450 | $0.0000440 |
| 2019-09-07 | $0.0000410 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2019-09-06 | $0.0000420 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2019-09-05 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2019-09-04 | $0.0000430 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2019-09-03 | $0.0000430 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2019-09-02 | $0.0003260 | $0.0000430 | $0.0003400 | $0.0000430 |
| 2019-09-01 | $0.0003270 | $0.0003260 | $0.0003260 | $0.0003260 |
| 2019-08-31 | $0.0003200 | $0.0003270 | $0.0003270 | $0.0003270 |
| 2019-08-30 | $0.0003210 | $0.0003200 | $0.0003200 | $0.0003200 |
| 2019-08-29 | $0.0003290 | $0.0003210 | $0.0003210 | $0.0003210 |
| 2019-08-28 | $0.0003560 | $0.0003290 | $0.0003290 | $0.0003290 |
| 2019-08-27 | $0.0003580 | $0.0003560 | $0.0003560 | $0.0003560 |
| 2019-08-26 | $0.0000860 | $0.0003580 | $0.0003580 | $0.0000870 |
| 2019-08-25 | $0.0000880 | $0.0000860 | $0.0000860 | $0.0000860 |
| 2019-08-24 | $0.0003890 | $0.0000880 | $0.0003820 | $0.0000880 |
| 2019-08-23 | $0.0000900 | $0.0003890 | $0.0003890 | $0.0000910 |
| 2019-08-22 | $0.0000880 | $0.0000900 | $0.0003820 | $0.0000900 |
| 2019-08-21 | $0.0000940 | $0.0000880 | $0.0003750 | $0.0000430 |
| 2019-08-20 | $0.0003440 | $0.0000940 | $0.0003340 | $0.0000790 |
| 2019-08-19 | $0.0003310 | $0.0003440 | $0.0003440 | $0.0003440 |
| 2019-08-18 | $0.0000910 | $0.0003310 | $0.0003310 | $0.0000410 |
| 2019-08-17 | $0.0000910 | $0.0000910 | $0.0000910 | $0.0000910 |
| 2019-08-16 | $0.0000900 | $0.0000910 | $0.0000910 | $0.0000890 |
| 2019-08-15 | $0.0000900 | $0.0000900 | $0.0001170 | $0.0000900 |
| 2019-08-14 | $0.0001020 | $0.0000900 | $0.0000910 | $0.0000900 |
| 2019-08-13 | $0.0000850 | $0.0001020 | $0.0001020 | $0.0000830 |
| 2019-08-12 | $0.009738 | $0.0000850 | $0.0274700 | $0.0000850 |
| 2019-08-11 | $0.0014440 | $0.009738 | $0.0281300 | $0.0015150 |
| 2019-08-10 | $0.0006310 | $0.0014440 | $0.0014440 | $0.0000850 |
| 2019-08-09 | $0.0000440 | $0.0006310 | $0.0010520 | $0.0000420 |
| 2019-08-08 | $0.0003840 | $0.0000440 | $0.0004420 | $0.0000440 |
| 2019-08-07 | $0.0003840 | $0.0003840 | $0.0003840 | $0.0003840 |
| 2019-08-06 | $0.0003960 | $0.0003840 | $0.0003840 | $0.0003840 |
| 2019-08-05 | $0.0003790 | $0.0003960 | $0.0003960 | $0.0003960 |
| 2019-08-04 | $0.0003770 | $0.0003790 | $0.0003790 | $0.0003790 |
| 2019-08-03 | $0.0003700 | $0.0003770 | $0.0003770 | $0.0003770 |
| 2019-08-02 | $0.0003700 | $0.0003700 | $0.0003700 | $0.0003700 |
| 2019-08-01 | $0.0001270 | $0.0003700 | $0.0003700 | $0.0001260 |
| 2019-07-31 | $0.0003150 | $0.0001270 | $0.0003280 | $0.0001270 |
| 2019-07-30 | $0.0003160 | $0.0003150 | $0.0003150 | $0.0003150 |
| 2019-07-29 | $0.0003170 | $0.0003160 | $0.0003160 | $0.0003160 |
| 2019-07-28 | $0.0000210 | $0.0003170 | $0.0003170 | $0.0000210 |
| 2019-07-27 | $0.0003290 | $0.0000210 | $0.0003110 | $0.0000210 |
| 2019-07-26 | $0.0003070 | $0.0003290 | $0.0003290 | $0.0000440 |
| 2019-07-25 | $0.0004980 | $0.0003070 | $0.0005050 | $0.0003070 |
| 2019-07-24 | $0.0000450 | $0.0004980 | $0.0004980 | $0.0000460 |
| 2019-07-23 | $0.0002170 | $0.0000450 | $0.0002120 | $0.0000450 |
| 2019-07-22 | $0.0001350 | $0.0002170 | $0.0002170 | $0.0001300 |
| 2019-07-21 | $0.0001370 | $0.0001350 | $0.0001350 | $0.0001350 |
| 2019-07-20 | $0.0003320 | $0.0001370 | $0.0003430 | $0.0001370 |
| 2019-07-19 | $0.0001400 | $0.0003320 | $0.0003320 | $0.0001370 |
| 2019-07-18 | $0.0001310 | $0.0001400 | $0.0001400 | $0.0001380 |
| 2019-07-17 | $0.0001990 | $0.0001310 | $0.0002750 | $0.0001060 |
| 2019-07-16 | $0.0002280 | $0.0001990 | $0.0001990 | $0.0001990 |
| 2019-07-15 | $0.0003620 | $0.0002280 | $0.0003650 | $0.0002280 |
| 2019-07-14 | $0.0004030 | $0.0003620 | $0.0003620 | $0.0001240 |
| 2019-07-13 | $0.0004130 | $0.0004030 | $0.0004030 | $0.0004030 |
| 2019-07-12 | $0.0003490 | $0.0004130 | $0.0004130 | $0.0003580 |
| 2019-07-11 | $0.0000260 | $0.0003490 | $0.0003490 | $0.0000240 |
| 2019-07-10 | $0.0001170 | $0.0000260 | $0.0001100 | $0.0000260 |
| 2019-07-09 | $0.0004700 | $0.0001170 | $0.0004620 | $0.0001170 |
| 2019-07-08 | $0.0004600 | $0.0004700 | $0.0004700 | $0.0004700 |
| 2019-07-07 | $0.0004320 | $0.0004600 | $0.0004600 | $0.0001200 |
| 2019-07-06 | $0.0000260 | $0.0004320 | $0.0004320 | $0.0000260 |
| 2019-07-05 | $0.0003680 | $0.0000260 | $0.0003740 | $0.0000260 |
| 2019-07-04 | $0.0003630 | $0.0003680 | $0.0003680 | $0.0003400 |
| 2019-07-03 | $0.0000180 | $0.0003630 | $0.0004530 | $0.0000180 |
| 2019-07-02 | $0.0005880 | $0.0000180 | $0.0005830 | $0.0000180 |
| 2019-07-01 | $0.0005800 | $0.0005880 | $0.0005880 | $0.0005880 |
| 2019-06-30 | $0.0006350 | $0.0005800 | $0.0005800 | $0.0005800 |
| 2019-06-29 | $0.0006190 | $0.0006350 | $0.0006350 | $0.0006350 |
| 2019-06-28 | $0.0005880 | $0.0006190 | $0.0006190 | $0.0006190 |
| 2019-06-27 | $0.0003340 | $0.0005880 | $0.0005880 | $0.0002940 |
| 2019-06-26 | $0.0003480 | $0.0003340 | $0.0003670 | $0.0000800 |
| 2019-06-25 | $0.0000190 | $0.0003480 | $0.0003480 | $0.0000190 |
| 2019-06-24 | $0.0006150 | $0.0000190 | $0.0006220 | $0.0000190 |
| 2019-06-23 | $0.0006190 | $0.0006150 | $0.0006150 | $0.0006150 |
| 2019-06-22 | $0.0001100 | $0.0006190 | $0.0006190 | $0.0001080 |
| 2019-06-21 | $0.0006800 | $0.0001100 | $0.0007400 | $0.0000530 |
| 2019-06-20 | $0.0006720 | $0.0006800 | $0.0006800 | $0.0006800 |
| 2019-06-19 | $0.0006610 | $0.0006720 | $0.0006720 | $0.0006720 |
| 2019-06-18 | $0.0006850 | $0.0006610 | $0.0006610 | $0.0006610 |
| 2019-06-17 | $0.0002680 | $0.0006850 | $0.0006850 | $0.0001230 |
| 2019-06-16 | $0.0000510 | $0.0002680 | $0.0002680 | $0.0000510 |
| 2019-06-15 | $0.0006590 | $0.0000510 | $0.0006730 | $0.0000510 |
| 2019-06-14 | $0.0003570 | $0.0006590 | $0.0006590 | $0.0000870 |
| 2019-06-13 | $0.0000500 | $0.0003570 | $0.0003570 | $0.0000480 |
| 2019-06-12 | $0.0002940 | $0.0000500 | $0.0003160 | $0.0000500 |
| 2019-06-11 | $0.0000840 | $0.0002940 | $0.0002940 | $0.0000830 |
| 2019-06-10 | $0.0000790 | $0.0000840 | $0.0000840 | $0.0000840 |
| 2019-06-09 | $0.0000830 | $0.0000790 | $0.0000790 | $0.0000790 |
| 2019-06-08 | $0.0002500 | $0.0000830 | $0.0002440 | $0.0000830 |
| 2019-06-07 | $0.0003740 | $0.0002500 | $0.0003740 | $0.0000550 |
| 2019-06-06 | $0.0003690 | $0.0003740 | $0.0003740 | $0.0000750 |
| 2019-06-05 | $0.0007230 | $0.0003690 | $0.0007380 | $0.0000710 |
| 2019-06-04 | $0.0003740 | $0.0007230 | $0.0007230 | $0.0000720 |
| 2019-06-03 | $0.0004040 | $0.0003740 | $0.0003740 | $0.0000870 |
| 2019-06-02 | $0.0003970 | $0.0004040 | $0.0004040 | $0.0004040 |
| 2019-06-01 | $0.0001020 | $0.0003970 | $0.0003970 | $0.0001010 |
| 2019-05-31 | $0.0000510 | $0.0001020 | $0.0001020 | $0.0000530 |
| 2019-05-30 | $0.0003770 | $0.0000510 | $0.0003560 | $0.0000510 |
| 2019-05-29 | $0.0000710 | $0.0003770 | $0.0003770 | $0.0000700 |
| 2019-05-28 | $0.0003810 | $0.0000710 | $0.0003800 | $0.0000710 |
| 2019-05-27 | $0.0003220 | $0.0003810 | $0.0003810 | $0.0000710 |
| 2019-05-26 | $0.0001010 | $0.0003220 | $0.0003220 | $0.0001070 |
| 2019-05-25 | $0.0001050 | $0.0001010 | $0.0002520 | $0.0000630 |
| 2019-05-24 | $0.0003680 | $0.0001050 | $0.0003740 | $0.0000750 |
| 2019-05-23 | $0.0000460 | $0.0003680 | $0.0003680 | $0.0000470 |
| 2019-05-22 | $0.0000640 | $0.0000460 | $0.0002920 | $0.0000460 |
| 2019-05-21 | $0.0003020 | $0.0000640 | $0.0003060 | $0.0000480 |
| 2019-05-20 | $0.0002610 | $0.0003020 | $0.0003020 | $0.0001010 |
| 2019-05-19 | $0.0001150 | $0.0002610 | $0.0002610 | $0.0000470 |
| 2019-05-18 | $0.0002450 | $0.0001150 | $0.0009360 | $0.0000940 |
| 2019-05-17 | $0.0001380 | $0.0002450 | $0.0002450 | $0.0001250 |
| 2019-05-16 | $0.0001320 | $0.0001380 | $0.0007930 | $0.0001380 |
| 2019-05-15 | $0.0006520 | $0.0001320 | $0.0007460 | $0.0001120 |
| 2019-05-14 | $0.0001060 | $0.0006520 | $0.0006520 | $0.0001170 |
| 2019-05-13 | $0.0002820 | $0.0001060 | $0.0005880 | $0.0001060 |
| 2019-05-12 | $0.0001140 | $0.0002820 | $0.0002820 | $0.0000750 |
| 2019-05-11 | $0.0000860 | $0.0001140 | $0.0001920 | $0.0000520 |
| 2019-05-10 | $0.0000770 | $0.0000860 | $0.0003800 | $0.0000660 |
| 2019-05-09 | $0.0001030 | $0.0000770 | $0.0001710 | $0.0000770 |
| 2019-05-08 | $0.0001150 | $0.0001030 | $0.0008570 | $0.0000860 |
| 2019-05-07 | $0.0006950 | $0.0001150 | $0.0008430 | $0.0001010 |
| 2019-05-06 | $0.0001560 | $0.0006950 | $0.0006950 | $0.0000350 |
| 2019-05-05 | $0.0000330 | $0.0001560 | $0.0008200 | $0.0000330 |
| 2019-05-04 | $0.0001670 | $0.0000330 | $0.0008020 | $0.0000330 |
| 2019-05-03 | $0.0000920 | $0.0001670 | $0.0001680 | $0.0000710 |
| 2019-05-02 | $0.0001570 | $0.0000920 | $0.0003230 | $0.0000650 |
| 2019-05-01 | $0.0001600 | $0.0001570 | $0.0001610 | $0.0001570 |
| 2019-04-30 | $0.0001570 | $0.0001600 | $0.0049320 | $0.0000490 |
| 2019-04-29 | $0.0004740 | $0.0001570 | $0.0004700 | $0.0000780 |
| 2019-04-28 | $0.0003170 | $0.0004740 | $0.0004740 | $0.0003160 |
| 2019-04-27 | $0.0000810 | $0.0003170 | $0.0003170 | $0.0000820 |
| 2019-04-26 | $0.0002750 | $0.0000810 | $0.0004380 | $0.0000310 |
| 2019-04-25 | $0.0001660 | $0.0002750 | $0.0002820 | $0.0000580 |
| 2019-04-24 | $0.0000900 | $0.0001660 | $0.0001660 | $0.0000650 |
| 2019-04-23 | $0.0001000 | $0.0000900 | $0.0006830 | $0.0000900 |
| 2019-04-22 | $0.0001700 | $0.0001000 | $0.0006880 | $0.0000650 |
| 2019-04-21 | $0.0001740 | $0.0001700 | $0.0006810 | $0.0000650 |
| 2019-04-20 | $0.0001740 | $0.0001740 | $0.0001740 | $0.0000870 |
| 2019-04-19 | $0.0006980 | $0.0001740 | $0.0006960 | $0.0000640 |
| 2019-04-18 | $0.0006680 | $0.0006980 | $0.0006980 | $0.0000870 |
| 2019-04-17 | $0.0001670 | $0.0006680 | $0.0006680 | $0.0000840 |
| 2019-04-16 | $0.0000880 | $0.0001670 | $0.0001670 | $0.0000920 |
| 2019-04-15 | $0.1687000 | $0.0000880 | $1.60 | $0.0000800 |
| 2019-04-14 | $0.0000970 | $0.1687000 | $0.1687000 | $0.0001000 |
| 2019-04-13 | $0.0000560 | $0.0000970 | $0.0006580 | $0.0000540 |
| 2019-04-12 | $0.0003470 | $0.0000560 | $0.0003460 | $0.0000560 |
| 2019-04-11 | $0.0003720 | $0.0003470 | $0.0003470 | $0.0000550 |
| 2019-04-10 | $0.0001410 | $0.0003720 | $0.0003720 | $0.0000890 |
| 2019-04-09 | $0.0004710 | $0.0001410 | $0.0004580 | $0.0001410 |
| 2019-04-08 | $0.0004390 | $0.0004710 | $0.0004710 | $0.0001090 |
| 2019-04-07 | $0.0004160 | $0.0004390 | $0.0004390 | $0.0001760 |
| 2019-04-06 | $0.0001660 | $0.0004160 | $0.0004160 | $0.0001660 |
| 2019-04-05 | $0.0003160 | $0.0001660 | $0.0003330 | $0.0001660 |
| 2019-04-04 | $0.0005640 | $0.0003160 | $0.0005530 | $0.0001580 |
| 2019-04-03 | $0.0006600 | $0.0005640 | $0.0006450 | $0.0000480 |
| 2019-04-02 | $0.0005670 | $0.0006600 | $0.0006600 | $0.0006600 |
| 2019-04-01 | $0.0002280 | $0.0005670 | $0.0005670 | $0.0000550 |
| 2019-03-31 | $0.0002870 | $0.0002280 | $0.0042720 | $0.0001180 |
| 2019-03-30 | $0.0004330 | $0.0002870 | $0.0004300 | $0.0001720 |
| 2019-03-29 | $0.0002770 | $0.0004330 | $0.0031770 | $0.0001430 |
| 2019-03-28 | $0.0001950 | $0.0002770 | $0.0276800 | $0.0000260 |
| 2019-03-27 | $0.0002690 | $0.0001950 | $0.0030850 | $0.0001390 |
| 2019-03-26 | $0.0002680 | $0.0002690 | $0.0034240 | $0.0001340 |
| 2019-03-25 | $0.0005450 | $0.0002680 | $0.0005360 | $0.0001330 |
| 2019-03-24 | $0.0004820 | $0.0005450 | $0.0005450 | $0.0002040 |
| 2019-03-23 | $0.0004100 | $0.0004820 | $0.0004820 | $0.0001360 |
| 2019-03-22 | $0.0003390 | $0.0004100 | $0.0004100 | $0.0000070 |
| 2019-03-21 | $0.0140200 | $0.0003390 | $0.0135600 | $0.0000070 |
| 2019-03-20 | $0.0139500 | $0.0140200 | $0.0140200 | $0.0140200 |
| 2019-03-19 | $0.0138500 | $0.0139500 | $0.0139500 | $0.0139500 |
| 2019-03-18 | $0.0139700 | $0.0138500 | $0.0138500 | $0.0138500 |
| 2019-03-17 | $0.0141700 | $0.0139700 | $0.0139700 | $0.0139700 |
| 2019-03-16 | $0.0137600 | $0.0141700 | $0.0141700 | $0.0141700 |
| 2019-03-15 | $0.0132900 | $0.0137600 | $0.0137600 | $0.0137600 |
| 2019-03-14 | $0.0132900 | $0.0132900 | $0.0132900 | $0.0132900 |
| 2019-03-13 | $0.0134400 | $0.0132900 | $0.0132900 | $0.0132900 |
| 2019-03-12 | $0.0133500 | $0.0134400 | $0.0134400 | $0.0134400 |
| 2019-03-11 | $0.0136400 | $0.0133500 | $0.0133500 | $0.0133500 |
| 2019-03-10 | $0.0138200 | $0.0136400 | $0.0136400 | $0.0136400 |
| 2019-03-09 | $0.0134400 | $0.0138200 | $0.0138200 | $0.0138200 |
| 2019-03-08 | $0.0137700 | $0.0134400 | $0.0134400 | $0.0134400 |
| 2019-03-07 | $0.0138500 | $0.0137700 | $0.0137700 | $0.0137700 |
| 2019-03-06 | $0.0137900 | $0.0138500 | $0.0138500 | $0.0138500 |
| 2019-03-05 | $0.0126400 | $0.0137900 | $0.0137900 | $0.0137900 |
| 2019-03-04 | $0.0131200 | $0.0126400 | $0.0126400 | $0.0126400 |
| 2019-03-03 | $0.0133800 | $0.0131200 | $0.0131200 | $0.0131200 |
| 2019-03-02 | $0.0136200 | $0.0133800 | $0.0133800 | $0.0133800 |
| 2019-03-01 | $0.0136300 | $0.0136200 | $0.0136200 | $0.0136200 |
| 2019-02-28 | $0.0135900 | $0.0136300 | $0.0136300 | $0.0136300 |
| 2019-02-27 | $0.0137100 | $0.0135900 | $0.0135900 | $0.0135900 |
| 2019-02-26 | $0.0139000 | $0.0137100 | $0.0137100 | $0.0137100 |
| 2019-02-25 | $0.0133400 | $0.0139000 | $0.0139000 | $0.0139000 |
| 2019-02-24 | $0.0159500 | $0.0133400 | $0.0133400 | $0.0133400 |
| 2019-02-23 | $0.0149000 | $0.0159500 | $0.0159500 | $0.0159500 |
| 2019-02-22 | $0.0146400 | $0.0149000 | $0.0149000 | $0.0149000 |
| 2019-02-21 | $0.0149200 | $0.0146400 | $0.0146400 | $0.0146400 |
| 2019-02-20 | $0.0144400 | $0.0149200 | $0.0149200 | $0.0149200 |
| 2019-02-19 | $0.0146500 | $0.0144400 | $0.0144400 | $0.0144400 |
| 2019-02-18 | $0.0134300 | $0.0146500 | $0.0146500 | $0.0146500 |
| 2019-02-17 | $0.0123300 | $0.0134300 | $0.0134300 | $0.0134300 |
| 2019-02-16 | $0.0122000 | $0.0123300 | $0.0123300 | $0.0123300 |
| 2019-02-15 | $0.0120900 | $0.0122000 | $0.0122000 | $0.0122000 |
| 2019-02-14 | $0.0122300 | $0.0120900 | $0.0120900 | $0.0120900 |
| 2019-02-13 | $0.0122600 | $0.0122300 | $0.0122300 | $0.0122300 |
| 2019-02-12 | $0.0120800 | $0.0122600 | $0.0122600 | $0.0122600 |
| 2019-02-11 | $0.0125600 | $0.0120800 | $0.0120800 | $0.0120800 |
| 2019-02-10 | $0.0119500 | $0.0125600 | $0.0125600 | $0.0125600 |
| 2019-02-09 | $0.0119500 | $0.0119500 | $0.0119500 | $0.0119500 |
| 2019-02-08 | $0.0104300 | $0.0119500 | $0.0119500 | $0.0119500 |
| 2019-02-07 | $0.0104500 | $0.0104300 | $0.0104300 | $0.0104300 |
| 2019-02-06 | $0.0106900 | $0.0104500 | $0.0104500 | $0.0104500 |
| 2019-02-05 | $0.0106900 | $0.0106900 | $0.0106900 | $0.0106900 |
| 2019-02-04 | $0.0107200 | $0.0106900 | $0.0106900 | $0.0106900 |
| 2019-02-03 | $0.0111000 | $0.0107200 | $0.0107200 | $0.0107200 |
| 2019-02-02 | $0.0107000 | $0.0111000 | $0.0111000 | $0.0111000 |
| 2019-02-01 | $0.0106900 | $0.0107000 | $0.0107000 | $0.0107000 |
| 2019-01-31 | $0.0109000 | $0.0106900 | $0.0106900 | $0.0106900 |
| 2019-01-30 | $0.0104700 | $0.0109000 | $0.0109000 | $0.0109000 |
| 2019-01-29 | $0.0106400 | $0.0104700 | $0.0104700 | $0.0104700 |
| 2019-01-28 | $0.0112300 | $0.0106400 | $0.0106400 | $0.0106400 |
| 2019-01-27 | $0.0116300 | $0.0112300 | $0.0112300 | $0.0112300 |
| 2019-01-26 | $0.0115900 | $0.0116300 | $0.0116300 | $0.0116300 |
| 2019-01-25 | $0.0117700 | $0.0115900 | $0.0115900 | $0.0115900 |
| 2019-01-24 | $0.0117600 | $0.0117700 | $0.0117700 | $0.0117700 |
| 2019-01-23 | $0.0119100 | $0.0117600 | $0.0117600 | $0.0117600 |
| 2019-01-22 | $0.0116700 | $0.0119100 | $0.0119100 | $0.0119100 |
| 2019-01-21 | $0.0118400 | $0.0116700 | $0.0116700 | $0.0116700 |
| 2019-01-20 | $0.0124800 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2019-01-19 | $0.0120600 | $0.0124800 | $0.0124800 | $0.0124800 |
| 2019-01-18 | $0.0123700 | $0.0120600 | $0.0120600 | $0.0120600 |
| 2019-01-17 | $0.0123100 | $0.0123700 | $0.0123700 | $0.0123700 |
| 2019-01-16 | $0.0121200 | $0.0123100 | $0.0123100 | $0.0123100 |
| 2019-01-15 | $0.0129700 | $0.0121200 | $0.0121200 | $0.0121200 |
| 2019-01-14 | $0.0116600 | $0.0129700 | $0.0129700 | $0.0129700 |
| 2019-01-13 | $0.0125800 | $0.0116600 | $0.0116600 | $0.0116600 |
| 2019-01-12 | $0.0127200 | $0.0125800 | $0.0125800 | $0.0125800 |
| 2019-01-11 | $0.0128000 | $0.0127200 | $0.0127200 | $0.0127200 |
| 2019-01-10 | $0.0151200 | $0.0128000 | $0.0128000 | $0.0128000 |
| 2019-01-09 | $0.0151100 | $0.0151200 | $0.0151200 | $0.0151200 |
| 2019-01-08 | $0.0152100 | $0.0151100 | $0.0151100 | $0.0151100 |
| 2019-01-07 | $0.0158600 | $0.0152100 | $0.0152100 | $0.0152100 |
| 2019-01-06 | $0.0156200 | $0.0158600 | $0.0158600 | $0.0158600 |
| 2019-01-05 | $0.0156000 | $0.0156200 | $0.0156200 | $0.0156200 |
| 2019-01-04 | $0.0149400 | $0.0156000 | $0.0156000 | $0.0156000 |
| 2019-01-03 | $0.0156600 | $0.0149400 | $0.0149400 | $0.0149400 |
| 2019-01-02 | $0.0142700 | $0.0156600 | $0.0156600 | $0.0156600 |
| 2019-01-01 | $0.0133500 | $0.0142700 | $0.0142700 | $0.0142700 |
| 2018-12-31 | $0.0141300 | $0.0133500 | $0.0133500 | $0.0133500 |
| 2018-12-30 | $0.0137300 | $0.0141300 | $0.0141300 | $0.0141300 |
| 2018-12-29 | $0.0139700 | $0.0137300 | $0.0137300 | $0.0137300 |
| 2018-12-28 | $0.0116700 | $0.0139700 | $0.0139700 | $0.0139700 |
| 2018-12-27 | $0.0132600 | $0.0116700 | $0.0116700 | $0.0116700 |
| 2018-12-26 | $0.0131000 | $0.0132600 | $0.0132600 | $0.0132600 |
| 2018-12-25 | $0.0140900 | $0.0131000 | $0.0131000 | $0.0131000 |
| 2018-12-24 | $0.0131600 | $0.0140900 | $0.0140900 | $0.0140900 |
| 2018-12-23 | $0.0118400 | $0.0131600 | $0.0131600 | $0.0131600 |
| 2018-12-22 | $0.0109400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2018-12-21 | $0.0116400 | $0.0109400 | $0.0109400 | $0.0109400 |
| 2018-12-20 | $0.0100600 | $0.0116400 | $0.0116400 | $0.0116400 |
| 2018-12-19 | $0.0102400 | $0.0100600 | $0.0100600 | $0.0100600 |
| 2018-12-18 | $0.009544 | $0.0102400 | $0.0102400 | $0.0102400 |
| 2018-12-17 | $0.008539 | $0.009544 | $0.009544 | $0.009544 |
| 2018-12-16 | $0.008427 | $0.008539 | $0.008539 | $0.008539 |
| 2018-12-15 | $0.008390 | $0.008427 | $0.008427 | $0.008427 |
| 2018-12-14 | $0.008639 | $0.008390 | $0.008390 | $0.008390 |
| 2018-12-13 | $0.009052 | $0.008639 | $0.008639 | $0.008639 |
| 2018-12-12 | $0.008805 | $0.009052 | $0.009052 | $0.009052 |
| 2018-12-11 | $0.009070 | $0.008805 | $0.008805 | $0.008805 |
| 2018-12-10 | $0.009442 | $0.009070 | $0.009070 | $0.009070 |
| 2018-12-09 | $0.009144 | $0.009442 | $0.009442 | $0.009442 |
| 2018-12-08 | $0.009361 | $0.009144 | $0.009144 | $0.009144 |
| 2018-12-07 | $0.009043 | $0.009361 | $0.009361 | $0.009361 |
| 2018-12-06 | $0.0101600 | $0.009043 | $0.009043 | $0.009043 |
| 2018-12-05 | $0.0109800 | $0.0101600 | $0.0101600 | $0.0101600 |
| 2018-12-04 | $0.0108200 | $0.0109800 | $0.0109800 | $0.0109800 |
| 2018-12-03 | $0.0116000 | $0.0108200 | $0.0108200 | $0.0108200 |
| 2018-12-02 | $0.0118500 | $0.0116000 | $0.0116000 | $0.0116000 |
| 2018-12-01 | $0.0112900 | $0.0118500 | $0.0118500 | $0.0118500 |
| 2018-11-30 | $0.0117500 | $0.0112900 | $0.0112900 | $0.0112900 |
| 2018-11-29 | $0.0122900 | $0.0117500 | $0.0117500 | $0.0117500 |
| 2018-11-28 | $0.0110200 | $0.0122900 | $0.0122900 | $0.0122900 |
| 2018-11-27 | $0.0108900 | $0.0110200 | $0.0110200 | $0.0110200 |
| 2018-11-26 | $0.0116700 | $0.0108900 | $0.0108900 | $0.0108900 |
| 2018-11-25 | $0.0112700 | $0.0116800 | $0.0116800 | $0.0116800 |
| 2018-11-24 | $0.0123400 | $0.0112800 | $0.0112800 | $0.0112800 |
| 2018-11-23 | $0.0124800 | $0.0123400 | $0.0123400 | $0.0123400 |
| 2018-11-22 | $0.0136500 | $0.0124800 | $0.0124800 | $0.0124800 |
| 2018-11-21 | $0.0130700 | $0.0136500 | $0.0136500 | $0.0136500 |
| 2018-11-20 | $0.0148200 | $0.0130700 | $0.0130700 | $0.0130700 |
| 2018-11-19 | $0.0177600 | $0.0148200 | $0.0148200 | $0.0148200 |
| 2018-11-18 | $0.0174200 | $0.0177500 | $0.0177500 | $0.0177500 |
| 2018-11-17 | $0.0174800 | $0.0174200 | $0.0174200 | $0.0174200 |
| 2018-11-16 | $0.0181600 | $0.0174800 | $0.0174800 | $0.0174800 |
| 2018-11-15 | $0.0182700 | $0.0181500 | $0.0181500 | $0.0181500 |
| 2018-11-14 | $0.0206400 | $0.0182700 | $0.0182700 | $0.0182700 |
| 2018-11-13 | $0.0210800 | $0.0206400 | $0.0206400 | $0.0206400 |
| 2018-11-12 | $0.0211700 | $0.0210800 | $0.0210800 | $0.0210800 |
| 2018-11-11 | $0.0211900 | $0.0211700 | $0.0211700 | $0.0211700 |
| 2018-11-10 | $0.0209400 | $0.0211900 | $0.0211900 | $0.0211900 |
| 2018-11-09 | $0.0211300 | $0.0209400 | $0.0209400 | $0.0209400 |
| 2018-11-08 | $0.0218000 | $0.0211300 | $0.0211300 | $0.0211300 |
| 2018-11-07 | $0.0219600 | $0.0218000 | $0.0218000 | $0.0218000 |
| 2018-11-06 | $0.0209700 | $0.0219600 | $0.0219600 | $0.0219600 |
| 2018-11-05 | $0.0211300 | $0.0209700 | $0.0209700 | $0.0209700 |
| 2018-11-04 | $0.0199500 | $0.0211300 | $0.0211300 | $0.0211300 |
| 2018-11-03 | $0.0201000 | $0.0199500 | $0.0199500 | $0.0199500 |
| 2018-11-02 | $0.0198700 | $0.0201000 | $0.0201000 | $0.0201000 |
| 2018-11-01 | $0.0197900 | $0.0198700 | $0.0198700 | $0.0198700 |
| 2018-10-31 | $0.0196200 | $0.0197900 | $0.0197900 | $0.0197900 |
| 2018-10-30 | $0.0029350 | $0.0196200 | $0.0196200 | $0.0029430 |
| 2018-10-29 | $0.0030560 | $0.0029350 | $0.0029350 | $0.0029350 |
| 2018-10-28 | $0.0030420 | $0.0030560 | $0.0030560 | $0.0030560 |
| 2018-10-27 | $0.0030510 | $0.0030420 | $0.0030420 | $0.0030420 |
| 2018-10-26 | $0.0029580 | $0.0030510 | $0.0030510 | $0.0029900 |
| 2018-10-25 | $0.0029830 | $0.0029580 | $0.0029580 | $0.0029580 |
| 2018-10-24 | $0.0030560 | $0.0029830 | $0.0030440 | $0.0029830 |
| 2018-10-23 | $0.0030540 | $0.0030560 | $0.0030560 | $0.0030560 |
| 2018-10-22 | $0.0030720 | $0.0030540 | $0.0030540 | $0.0030540 |
| 2018-10-21 | $0.0030760 | $0.0030720 | $0.0204800 | $0.0000040 |
| 2018-10-20 | $0.0040570 | $0.0030760 | $0.4102000 | $0.0030760 |
| 2018-10-19 | $0.0040500 | $0.0040570 | $0.0101400 | $0.0030430 |
| 2018-10-18 | $0.008304 | $0.0040500 | $0.0202500 | $0.0040500 |
| 2018-10-17 | $0.0210200 | $0.008304 | $0.0207600 | $0.006228 |
| 2018-10-16 | $0.008432 | $0.0210200 | $0.0210200 | $0.008409 |
| 2018-10-15 | $0.007800 | $0.008432 | $0.008643 | $0.006324 |
| 2018-10-14 | $0.0099730 | $0.007800 | $0.0234000 | $0.007800 |
| 2018-10-13 | $0.0105800 | $0.0099730 | $0.0259300 | $0.0000000 |
| 2018-10-12 | $0.0165200 | $0.0105800 | $0.0170500 | $0.009798 |
| Pair | Exchange |
|---|---|
| BTR/BTC | bittrex |
| BTR/KRW | coinone |
| BTR/WETH | ddex |
| BTR/IDR | indodax |
| BTR/ETH | tokenstore |
Description
The architecture of Bither is designed to minimize the computational resources required for safeguarding the network, by doing so, a portion of the computing power, by the miners’ choice and in a democratic way can be driven towards scientific projects that are in need of computing power to process big data. Bither works with “Proof of Work” (PoW), as its consensus algorithm, though with a different architecture and distinct functions compared to Bitcoin, Ethereum, and many other similar networks. Bither’s innovation is in its calculation of network hash rate and automatic separation of computing power by using trusted master nodes. Through a hybrid method, these masternodes are defined and implemented in high numbers. Moreover, each master node's information is compared to other master nodes and there is automatic and precise supervision over the accuracy of the computations and their orders.
| Full Name | Bither (BTR) |
|---|---|
| Start Date | N/A |
| Algorithm | ETH Token |
| Proof Type | N/A |
| Website | bitherplatform.io |
| @BitherPlatform | |
| N/A | |
| N/A | |
| Block Number | N/A |
| Block Time | N/A |
| Block Reward | N/A |
| Total Coins Mined | 131,421,228 BTR |
| Previous Total Coins Mined | N/A |
| Net Hashes Per Second | N/A |
ICO Details
ICO Details
Bither ICO will begin on April 20, 2019. The ICO token supply represents 15% of the total token supply, so there is a total of 30,000,000 tokens available, for 0.95 each. The ICO funding target is 60,000 ETH, the funding cap is 300,000 ETH and is expected to end on June 1, 2019, or when the funding cap is reached.
Team:
- Alex Z. Kouchal: CEO.
- Reza Abbasgholiha: CSO & head of the Operations department.
- Daniel Driessen: Community Support Manager.
Token Reserve Split (85%):
- 5% Founders & Team;
- 3.5% Marketing;
- 76.5% Miners.
Bither ICO campaign features bounties, and the token will not be mineable.
Bonus Structure:
Pre Sale:
- First Day 10%;
- First 4 Days 9%;
- Second 4 Days 8%;
- Third 4 Days 7%.
Crowd Sale Round 1:
- First Week 7%;
- Second Week 7%;
- Third Week 6%;
- Fourth Week 6%.
Crowd Sale Round 2:
- First Week 6%;
- Second Week 4%;
- Third Week 2%;
- Fourth Week 0%.
| ICO Status | Finished |
|---|---|
| Token Supply | 200000000 |
| Start Date | 2019-04-20 |
| End Date | 2019-06-01 |
| Fund Raised (BTC) | N/A |
| Fund Raised (USD) | N/A |
| Start Price (USD) | 0.95 |
| Security Audit Company | N/A |
| ICO Legal Form | Corporation |
| ICO Jurisdiction | Georgia |
| Legal Advisers | N/A |
| Blog | https://medium.com/@bitherplatform |
| White Paper | bitherplatform.io/docs/Whitepaper.pdf |
Bither (BTR) News
