Login 
bitGold (BITGOLD)
BITGOLD
1 bitGold (BITGOLD) Rank 1917
$143.142622
Buy / Sell
bitGold (BITGOLD) Rank 1917
Website
Reddit
Twitter
189 BITGOLD
Buy / Sell
Get Wallet
bitGold (BITGOLD) Price $143.14
$143.14
bitGold (BITGOLD) 24h Vol
$0
$0
bitGold (BITGOLD) Market Cap $27,123
$27,123
bitGold (BITGOLD) Circulating 189
189
Full Name
bitGold (BITGOLD)
Symbol
BITGOLD
Algorithm
BTC Price
0.01251633 BTC
BTC Market
2 BTC
BTC 24h Vol
0 BTC
Total Coins Mined
189 BITGOLD
1h
0 %
24h
0 %
7d
0 %
Twitter
Website
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2019-12-02 | $222.62 | $221.76 | $222.62 | $221.76 |
| 2019-12-01 | $227.15 | $222.62 | $227.27 | $217.86 |
| 2019-11-30 | $233.08 | $227.15 | $234.63 | $224.61 |
| 2019-11-29 | $223.27 | $233.08 | $236.17 | $222.76 |
| 2019-11-28 | $225.95 | $223.27 | $229.90 | $221.66 |
| 2019-11-27 | $215.10 | $225.95 | $230.45 | $206.19 |
| 2019-11-26 | $214.15 | $215.10 | $220.51 | $211.28 |
| 2019-11-25 | $207.90 | $214.15 | $221.58 | $196.80 |
| 2019-11-24 | $220.18 | $207.90 | $220.94 | $206.67 |
| 2019-11-23 | $218.77 | $220.18 | $221.05 | $213.58 |
| 2019-11-22 | $228.98 | $218.77 | $231.66 | $204.45 |
| 2019-11-21 | $242.81 | $228.98 | $244.01 | $223.12 |
| 2019-11-20 | $244.01 | $242.81 | $246.97 | $241.43 |
| 2019-11-19 | $245.70 | $244.01 | $246.48 | $240.50 |
| 2019-11-18 | $255.46 | $245.70 | $256.14 | $242.27 |
| 2019-11-17 | $254.97 | $255.46 | $259.23 | $252.34 |
| 2019-11-16 | $254.06 | $254.97 | $256.18 | $253.26 |
| 2019-11-15 | $259.21 | $254.06 | $263.20 | $251.80 |
| 2019-11-14 | $263.21 | $259.21 | $264.33 | $257.55 |
| 2019-11-13 | $264.45 | $263.21 | $265.21 | $261.65 |
| 2019-11-12 | $261.79 | $263.40 | $266.07 | $257.28 |
| 2019-11-11 | $271.38 | $261.79 | $272.53 | $258.59 |
| 2019-11-10 | $264.67 | $271.52 | $273.81 | $263.04 |
| 2019-11-09 | $263.17 | $264.67 | $266.43 | $261.98 |
| 2019-11-08 | $276.26 | $263.17 | $277.91 | $260.48 |
| 2019-11-07 | $280.42 | $276.26 | $281.48 | $273.42 |
| 2019-11-06 | $279.71 | $280.19 | $283.67 | $278.09 |
| 2019-11-05 | $282.65 | $279.71 | $284.86 | $275.90 |
| 2019-11-04 | $276.65 | $282.65 | $287.36 | $274.23 |
| 2019-11-03 | $279.36 | $276.95 | $281.88 | $273.25 |
| 2019-11-02 | $277.82 | $279.36 | $282.01 | $276.70 |
| 2019-11-01 | $274.73 | $277.38 | $279.26 | $272.18 |
| 2019-10-31 | $275.10 | $274.73 | $282.69 | $269.16 |
| 2019-10-30 | $282.99 | $275.84 | $283.25 | $270.55 |
| 2019-10-29 | $276.67 | $282.99 | $286.95 | $272.98 |
| 2019-10-28 | $286.52 | $283.71 | $298.04 | $278.47 |
| 2019-10-27 | $277.77 | $287.35 | $294.16 | $273.44 |
| 2019-10-26 | $260.13 | $275.29 | $311.41 | $259.65 |
| 2019-10-25 | $223.33 | $259.42 | $263.52 | $222.94 |
| 2019-10-24 | $224.39 | $223.33 | $225.73 | $221.10 |
| 2019-10-23 | $241.04 | $224.39 | $242.15 | $220.08 |
| 2019-10-22 | $246.70 | $241.66 | $249.55 | $241.54 |
| 2019-10-21 | $247.42 | $246.70 | $250.79 | $245.31 |
| 2019-10-20 | $239.21 | $247.42 | $249.78 | $237.34 |
| 2019-10-19 | $239.18 | $239.42 | $243.26 | $237.57 |
| 2019-10-18 | $242.47 | $239.78 | $244.72 | $235.52 |
| 2019-10-17 | $240.43 | $242.47 | $244.36 | $238.47 |
| 2019-10-16 | $245.20 | $240.43 | $245.80 | $238.37 |
| 2019-10-15 | $250.92 | $245.20 | $253.18 | $243.51 |
| 2019-10-14 | $248.89 | $250.97 | $252.43 | $246.84 |
| 2019-10-13 | $249.50 | $248.89 | $254.96 | $245.82 |
| 2019-10-12 | $248.34 | $250.61 | $253.18 | $248.16 |
| 2019-10-11 | $257.90 | $248.34 | $265.02 | $247.79 |
| 2019-10-10 | $257.79 | $257.90 | $260.18 | $253.98 |
| 2019-10-09 | $245.76 | $257.79 | $260.93 | $243.98 |
| 2019-10-08 | $246.45 | $245.76 | $250.63 | $243.80 |
| 2019-10-07 | $236.05 | $246.45 | $249.78 | $233.94 |
| 2019-10-06 | $245.17 | $236.44 | $246.63 | $234.68 |
| 2019-10-05 | $245.04 | $245.45 | $246.97 | $241.58 |
| 2019-10-04 | $247.39 | $245.73 | $248.01 | $240.64 |
| 2019-10-03 | $251.75 | $247.97 | $253.04 | $243.15 |
| 2019-10-02 | $249.80 | $251.75 | $252.11 | $245.59 |
| 2019-10-01 | $249.44 | $249.36 | $256.13 | $246.36 |
| 2019-09-30 | $241.96 | $249.07 | $251.17 | $232.11 |
| 2019-09-29 | $246.71 | $241.96 | $247.98 | $238.30 |
| 2019-09-28 | $246.04 | $246.54 | $250.35 | $241.33 |
| 2019-09-27 | $242.25 | $246.38 | $249.13 | $236.66 |
| 2019-09-26 | $253.41 | $242.25 | $254.13 | $232.61 |
| 2019-09-25 | $256.28 | $253.41 | $262.57 | $247.39 |
| 2019-09-24 | $290.84 | $257.77 | $293.63 | $243.21 |
| 2019-09-23 | $301.11 | $290.73 | $302.21 | $289.09 |
| 2019-09-22 | $299.65 | $302.06 | $302.90 | $296.16 |
| 2019-09-21 | $305.29 | $300.02 | $305.63 | $298.34 |
| 2019-09-20 | $308.43 | $305.20 | $309.64 | $301.97 |
| 2019-09-19 | $304.90 | $308.27 | $311.05 | $289.23 |
| 2019-09-18 | $305.96 | $305.07 | $308.17 | $303.03 |
| 2019-09-17 | $308.15 | $306.46 | $308.94 | $304.57 |
| 2019-09-16 | $309.39 | $307.83 | $312.33 | $303.12 |
| 2019-09-15 | $310.97 | $309.78 | $312.05 | $308.39 |
| 2019-09-14 | $311.17 | $311.12 | $313.66 | $307.56 |
| 2019-09-13 | $312.87 | $311.38 | $317.74 | $295.66 |
| 2019-09-12 | $304.95 | $312.18 | $314.16 | $301.71 |
| 2019-09-11 | $303.28 | $304.66 | $307.56 | $296.22 |
| 2019-09-10 | $309.45 | $303.28 | $311.85 | $299.01 |
| 2019-09-09 | $312.63 | $310.21 | $315.44 | $303.06 |
| 2019-09-08 | $314.76 | $312.82 | $317.87 | $308.61 |
| 2019-09-07 | $309.30 | $315.33 | $317.25 | $309.13 |
| 2019-09-06 | $316.68 | $310.30 | $328.15 | $306.85 |
| 2019-09-05 | $317.56 | $316.82 | $319.79 | $314.28 |
| 2019-09-04 | $318.75 | $317.49 | $324.81 | $311.79 |
| 2019-09-03 | $311.63 | $320.04 | $323.20 | $308.89 |
| 2019-09-02 | $293.05 | $311.16 | $313.77 | $292.94 |
| 2019-09-01 | $288.74 | $292.88 | $294.71 | $287.36 |
| 2019-08-31 | $287.62 | $289.04 | $291.42 | $285.36 |
| 2019-08-30 | $284.78 | $287.45 | $291.00 | $281.05 |
| 2019-08-29 | $291.68 | $284.65 | $291.74 | $280.34 |
| 2019-08-28 | $305.26 | $291.70 | $308.45 | $288.02 |
| 2019-08-27 | $310.95 | $305.23 | $311.46 | $301.15 |
| 2019-08-26 | $304.25 | $310.90 | $318.81 | $304.25 |
| 2019-08-25 | $304.50 | $302.98 | $310.62 | $297.21 |
| 2019-08-24 | $312.31 | $304.58 | $312.93 | $297.34 |
| 2019-08-23 | $303.12 | $312.65 | $314.04 | $301.61 |
| 2019-08-22 | $303.95 | $303.61 | $306.96 | $293.31 |
| 2019-08-21 | $323.12 | $303.27 | $324.17 | $296.10 |
| 2019-08-20 | $327.66 | $323.25 | $328.68 | $317.29 |
| 2019-08-19 | $95.06 | $95.06 | $95.06 | $95.06 |
| 2019-08-18 | $95.06 | $95.06 | $95.06 | $95.06 |
| 2019-08-17 | $95.06 | $95.06 | $95.06 | $95.06 |
| 2019-08-16 | $95.06 | $95.06 | $95.06 | $95.06 |
| 2019-08-15 | $95.06 | $95.06 | $95.06 | $95.06 |
| 2019-08-14 | $95.06 | $95.06 | $95.06 | $95.06 |
| 2019-08-13 | $341.62 | $326.42 | $343.18 | $322.96 |
| 2019-08-12 | $346.47 | $341.68 | $346.64 | $337.21 |
| 2019-08-11 | $338.81 | $346.63 | $346.72 | $333.58 |
| 2019-08-10 | $355.96 | $338.81 | $359.14 | $336.97 |
| 2019-08-09 | $359.48 | $355.97 | $360.83 | $350.22 |
| 2019-08-08 | $359.23 | $359.48 | $361.29 | $344.94 |
| 2019-08-07 | $344.01 | $359.62 | $364.16 | $341.82 |
| 2019-08-06 | $354.24 | $344.01 | $369.51 | $336.72 |
bitGold (BITGOLD)
Description
BitGold is a Bitshares-based is a Market Pegged Asset or “Smart Coin” pegged to the value of Gold. The BitGold smart coin is issued on the BitShares blockchain when a BTS holder asks the network for them by handing over a BTS collateral to the network, essentially locking them in a contract for difference (CFD).
| Full Name | bitGold (BITGOLD) |
|---|---|
| Start Date | 2015-12-10 |
| Algorithm | N/A |
| Proof Type | N/A |
| Website | bitshares.openledger.info/welcome |
| @bitshares | |
| N/A | |
| www.reddit.com/r/BitShares/ | |
| Block Number | N/A |
| Block Time | N/A |
| Block Reward | N/A |
| Total Coins Mined | 189 BITGOLD |
| Previous Total Coins Mined | N/A |
| Net Hashes Per Second | N/A |
bitGold (BITGOLD) News
