Live BitDegree price - Crypto Currencies

1 BitDegree (BDG) Rank 1764

$0.00253

BitDegree (BDG) Rank 1764

Website Twitter

384,560,931 BDG

BitDegree (BDG)

BDG

Full Name

BitDegree (BDG)

Symbol

BDG

Algorithm

ETH Token

BTC Price

0.00000005 BTC

BTC Market

17 BTC

BTC 24h Vol

0 BTC

Total Coins Mined

384,560,931 BDG

0.05 %

24h

-2.45 %

-33.69 %

Twitter

BitDegree (BDG)

Website

BitDegree (BDG)

Charts

Date	Open	Close	High	Low
2024-11-27	$0.0000280	$0.0000310	$0.0000310	$0.0000280
2024-11-26	$0.0000280	$0.0000280	$0.0000280	$0.0000280
2024-11-25	$0.0000290	$0.0000280	$0.0000280	$0.0000280
2024-11-24	$0.0000290	$0.0000290	$0.0000290	$0.0000290
2024-11-23	$0.0000300	$0.0000290	$0.0000290	$0.0000290
2024-11-22	$0.0000300	$0.0000300	$0.0000300	$0.0000300
2024-11-21	$0.0000280	$0.0000300	$0.0000300	$0.0000300
2024-11-20	$0.0000280	$0.0000280	$0.0000280	$0.0000280
2024-11-19	$0.0000270	$0.0000280	$0.0000280	$0.0000280
2024-11-18	$0.0000270	$0.0000270	$0.0000270	$0.0000270
2024-11-17	$0.0000270	$0.0000270	$0.0000270	$0.0000270
2024-11-16	$0.0000270	$0.0000270	$0.0000270	$0.0000270
2024-11-15	$0.0000260	$0.0000270	$0.0000270	$0.0000270
2024-11-14	$0.0000270	$0.0000260	$0.0000260	$0.0000260
2024-11-13	$0.0000260	$0.0000270	$0.0000270	$0.0000270
2024-11-12	$0.0000270	$0.0000260	$0.0000260	$0.0000260
2024-11-11	$0.0000240	$0.0000270	$0.0000270	$0.0000270
2024-11-10	$0.0000230	$0.0000240	$0.0000240	$0.0000240
2024-11-09	$0.0000230	$0.0000230	$0.0000230	$0.0000230
2024-11-08	$0.0000230	$0.0000230	$0.0000230	$0.0000230
2024-11-07	$0.0000230	$0.0000230	$0.0000230	$0.0000230
2024-11-06	$0.0000210	$0.0000230	$0.0000230	$0.0000230
2024-11-05	$0.0000200	$0.0000210	$0.0000210	$0.0000210
2024-11-04	$0.0000210	$0.0000200	$0.0000200	$0.0000200
2024-11-03	$0.0000210	$0.0000210	$0.0000210	$0.0000210
2024-11-02	$0.0000210	$0.0000210	$0.0000210	$0.0000210
2024-11-01	$0.0000210	$0.0000210	$0.0000210	$0.0000210
2024-10-31	$0.0000220	$0.0000250	$0.0000250	$0.0000220
2024-10-30	$0.0000220	$0.0000220	$0.0000220	$0.0000220
2024-10-29	$0.0000210	$0.0000220	$0.0000220	$0.0000220
2024-10-28	$0.0000200	$0.0000210	$0.0000210	$0.0000210
2024-10-27	$0.0000200	$0.0000200	$0.0000200	$0.0000200
2024-10-26	$0.0000200	$0.0000200	$0.0000200	$0.0000200
2024-10-25	$0.0000200	$0.0000200	$0.0000200	$0.0000200
2024-10-24	$0.0000200	$0.0000200	$0.0000200	$0.0000200
2024-10-23	$0.0000200	$0.0000200	$0.0000200	$0.0000200
2024-10-22	$0.0000200	$0.0000200	$0.0000200	$0.0000200
2024-10-21	$0.0000210	$0.0000200	$0.0000200	$0.0000200
2024-10-20	$0.0000210	$0.0000210	$0.0000210	$0.0000210
2024-08-28	$0.0000180	$0.0000200	$0.0000200	$0.0000180
2024-08-27	$0.0000190	$0.0000180	$0.0000180	$0.0000180
2024-08-26	$0.0000190	$0.0000190	$0.0000190	$0.0000190
2024-08-25	$0.0000190	$0.0000190	$0.0000190	$0.0000190
2024-08-24	$0.0000190	$0.0000190	$0.0000190	$0.0000190
2024-08-23	$0.0000180	$0.0000190	$0.0000190	$0.0000190
2024-08-22	$0.0000180	$0.0000180	$0.0000180	$0.0000180
2024-08-21	$0.0000180	$0.0000180	$0.0000180	$0.0000180
2024-08-20	$0.0000180	$0.0000180	$0.0000180	$0.0000180
2024-08-19	$0.0000180	$0.0000180	$0.0000180	$0.0000180
2024-08-18	$0.0000180	$0.0000180	$0.0000180	$0.0000180
2024-08-17	$0.0000180	$0.0000180	$0.0000180	$0.0000180
2024-08-16	$0.0000170	$0.0000180	$0.0000180	$0.0000180
2024-08-15	$0.0000180	$0.0000170	$0.0000170	$0.0000170
2024-08-14	$0.0000180	$0.0000180	$0.0000180	$0.0000180
2024-08-13	$0.0000180	$0.0000180	$0.0000180	$0.0000180
2024-08-12	$0.0000180	$0.0000180	$0.0000180	$0.0000180
2024-08-11	$0.0000180	$0.0000180	$0.0000180	$0.0000180
2024-08-10	$0.0000180	$0.0000180	$0.0000180	$0.0000180
2024-08-09	$0.0000190	$0.0000180	$0.0000180	$0.0000180
2024-08-08	$0.0000170	$0.0000190	$0.0000190	$0.0000190
2024-08-07	$0.0000170	$0.0000170	$0.0000170	$0.0000170
2024-08-06	$0.0000160	$0.0000170	$0.0000170	$0.0000170
2024-08-05	$0.0000170	$0.0000160	$0.0000160	$0.0000160
2024-08-04	$0.0000180	$0.0000170	$0.0000170	$0.0000170
2024-08-03	$0.0000180	$0.0000180	$0.0000180	$0.0000180
2024-08-02	$0.0000200	$0.0000180	$0.0000180	$0.0000180
2024-08-01	$0.0000190	$0.0000200	$0.0000200	$0.0000200
2024-07-31	$0.0000200	$0.0000190	$0.0000190	$0.0000190
2024-07-30	$0.0000200	$0.0000200	$0.0000200	$0.0000200
2024-07-29	$0.0000200	$0.0000200	$0.0000200	$0.0000200
2024-07-28	$0.0000200	$0.0000200	$0.0000200	$0.0000200
2024-07-27	$0.0000200	$0.0000200	$0.0000200	$0.0000200
2024-07-26	$0.0000200	$0.0000200	$0.0000200	$0.0000200
2024-07-25	$0.0000200	$0.0000200	$0.0000200	$0.0000200
2024-07-24	$0.0000200	$0.0000200	$0.0000200	$0.0000200
2024-07-23	$0.0000200	$0.0000200	$0.0000200	$0.0000200
2024-07-22	$0.0000200	$0.0000200	$0.0000200	$0.0000200
2024-07-21	$0.0000200	$0.0000200	$0.0000200	$0.0000200
2024-07-20	$0.0000200	$0.0000200	$0.0000200	$0.0000200
2024-07-19	$0.0000190	$0.0000200	$0.0000200	$0.0000200
2024-07-18	$0.0000190	$0.0000190	$0.0000190	$0.0000190
2024-07-17	$0.0000200	$0.0000190	$0.0000190	$0.0000190
2024-07-16	$0.0000190	$0.0000200	$0.0000200	$0.0000200
2024-07-15	$0.0000180	$0.0000190	$0.0000190	$0.0000190
2024-07-14	$0.0000180	$0.0000180	$0.0000180	$0.0000180
2024-07-13	$0.0000170	$0.0000180	$0.0000180	$0.0000180
2024-07-12	$0.0000170	$0.0000170	$0.0000170	$0.0000170
2024-07-11	$0.0000170	$0.0000170	$0.0000170	$0.0000170
2024-07-10	$0.0000170	$0.0000170	$0.0000170	$0.0000170
2024-07-09	$0.0000170	$0.0000170	$0.0000170	$0.0000170
2024-07-08	$0.0000170	$0.0000170	$0.0000170	$0.0000170
2024-07-07	$0.0000170	$0.0000170	$0.0000170	$0.0000170
2024-07-06	$0.0000170	$0.0000170	$0.0000170	$0.0000170
2024-07-05	$0.0000170	$0.0000170	$0.0000170	$0.0000170
2024-07-04	$0.0000180	$0.0000180	$0.0000180	$0.0000180
2024-07-03	$0.0000120	$0.0000180	$0.0000180	$0.0000120
2024-07-02	$0.0000130	$0.0000120	$0.0000120	$0.0000120
2024-06-30	$0.0000120	$0.0000150	$0.0000150	$0.0000120
2024-06-29	$0.0000120	$0.0000120	$0.0000120	$0.0000120
2024-06-28	$0.0000120	$0.0000120	$0.0000120	$0.0000120
2024-06-27	$0.0000120	$0.0000120	$0.0000120	$0.0000120
2024-06-26	$0.0000120	$0.0000120	$0.0000120	$0.0000120
2024-06-25	$0.0000120	$0.0000120	$0.0000120	$0.0000120
2024-06-24	$0.0000130	$0.0000120	$0.0000120	$0.0000120
2024-06-23	$0.0000130	$0.0000130	$0.0000130	$0.0000130
2024-06-22	$0.0000130	$0.0000130	$0.0000130	$0.0000130
2024-06-21	$0.0000130	$0.0000130	$0.0000130	$0.0000130
2024-06-20	$0.0000130	$0.0000130	$0.0000130	$0.0000130
2024-06-19	$0.0000130	$0.0000130	$0.0000130	$0.0000130
2024-06-18	$0.0000130	$0.0000130	$0.0000130	$0.0000130
2024-06-17	$0.0000130	$0.0000130	$0.0000130	$0.0000130
2024-06-16	$0.0000130	$0.0000130	$0.0000130	$0.0000130
2024-06-15	$0.0000130	$0.0000130	$0.0000130	$0.0000130
2024-06-14	$0.0000130	$0.0000130	$0.0000130	$0.0000130
2024-06-13	$0.0000140	$0.0000130	$0.0000130	$0.0000130
2024-06-12	$0.0000130	$0.0000140	$0.0000140	$0.0000140
2024-06-11	$0.0000140	$0.0000130	$0.0000130	$0.0000130
2024-06-10	$0.0000140	$0.0000140	$0.0000140	$0.0000140
2024-06-09	$0.0000140	$0.0000140	$0.0000140	$0.0000140
2024-06-08	$0.0000140	$0.0000140	$0.0000140	$0.0000140
2024-06-07	$0.0000140	$0.0000140	$0.0000140	$0.0000140
2024-06-06	$0.0000140	$0.0000140	$0.0000140	$0.0000140
2024-06-05	$0.0000140	$0.0000140	$0.0000140	$0.0000140
2024-06-04	$0.0000140	$0.0000160	$0.0000170	$0.0000140
2024-06-03	$0.0000140	$0.0000140	$0.0000140	$0.0000140
2024-06-02	$0.0000140	$0.0000140	$0.0000140	$0.0000140
2024-06-01	$0.0000140	$0.0000140	$0.0000140	$0.0000140
2024-05-31	$0.0000140	$0.0000140	$0.0000140	$0.0000140
2024-05-30	$0.0000140	$0.0000140	$0.0000140	$0.0000140
2024-05-29	$0.0000140	$0.0000140	$0.0000140	$0.0000140
2024-05-28	$0.0000140	$0.0000140	$0.0000140	$0.0000140
2024-05-27	$0.0000140	$0.0000140	$0.0000140	$0.0000140
2024-05-26	$0.0000140	$0.0000140	$0.0000140	$0.0000140
2024-05-25	$0.0000140	$0.0000140	$0.0000140	$0.0000140
2024-05-24	$0.0000140	$0.0000140	$0.0000140	$0.0000140
2024-05-23	$0.0000140	$0.0000140	$0.0000140	$0.0000140
2024-05-22	$0.0000140	$0.0000140	$0.0000140	$0.0000140
2024-05-21	$0.0000140	$0.0000140	$0.0000140	$0.0000140
2024-05-20	$0.0000130	$0.0000140	$0.0000140	$0.0000140
2024-05-19	$0.0000130	$0.0000130	$0.0000130	$0.0000130
2024-05-18	$0.0000130	$0.0000130	$0.0000130	$0.0000130
2024-05-17	$0.0000130	$0.0000130	$0.0000130	$0.0000130
2024-05-16	$0.0000130	$0.0000130	$0.0000130	$0.0000130
2024-05-15	$0.0000120	$0.0000130	$0.0000130	$0.0000130
2024-05-14	$0.0000130	$0.0000120	$0.0000120	$0.0000120
2024-05-13	$0.0000120	$0.0000130	$0.0000130	$0.0000130
2024-05-12	$0.0000120	$0.0000120	$0.0000120	$0.0000120
2024-05-11	$0.0000120	$0.0000120	$0.0000120	$0.0000120
2024-05-10	$0.0000130	$0.0000120	$0.0000120	$0.0000120
2024-05-09	$0.0000120	$0.0000130	$0.0000130	$0.0000130
2024-05-08	$0.0000120	$0.0000120	$0.0000120	$0.0000120
2024-05-07	$0.0000130	$0.0000120	$0.0000120	$0.0000120
2024-05-06	$0.0000130	$0.0000130	$0.0000130	$0.0000130
2024-05-05	$0.0000130	$0.0000130	$0.0000130	$0.0000130
2024-05-04	$0.0000130	$0.0000130	$0.0000130	$0.0000130
2024-05-03	$0.0000120	$0.0000130	$0.0000130	$0.0000130
2024-05-02	$0.0000120	$0.0000120	$0.0000120	$0.0000120
2024-05-01	$0.0000120	$0.0000120	$0.0000120	$0.0000120
2024-04-30	$0.0000130	$0.0000120	$0.0000120	$0.0000120
2024-04-29	$0.0000130	$0.0000130	$0.0000130	$0.0000130
2024-04-28	$0.0000130	$0.0000130	$0.0000130	$0.0000130
2024-04-27	$0.0000190	$0.0000130	$0.0000190	$0.0000130
2024-04-26	$0.0000190	$0.0000190	$0.0000190	$0.0000190
2024-04-25	$0.0000190	$0.0000190	$0.0000190	$0.0000190
2024-04-24	$0.0000200	$0.0000190	$0.0000190	$0.0000190
2024-04-23	$0.0000200	$0.0000200	$0.0000200	$0.0000200
2024-04-22	$0.0000190	$0.0000200	$0.0000200	$0.0000200
2024-04-21	$0.0000190	$0.0000190	$0.0000190	$0.0000190
2024-04-20	$0.0000190	$0.0000190	$0.0000190	$0.0000190
2024-04-19	$0.0000190	$0.0000190	$0.0000190	$0.0000190
2024-04-18	$0.0000180	$0.0000190	$0.0000190	$0.0000190
2024-04-17	$0.0000190	$0.0000180	$0.0000180	$0.0000180
2024-04-16	$0.0000190	$0.0000190	$0.0000190	$0.0000190
2024-04-15	$0.0000200	$0.0000190	$0.0000190	$0.0000190
2024-04-14	$0.0000190	$0.0000200	$0.0000200	$0.0000200
2024-04-13	$0.0000200	$0.0000190	$0.0000190	$0.0000190
2024-04-12	$0.0000210	$0.0000200	$0.0000200	$0.0000200
2024-04-11	$0.0000210	$0.0000210	$0.0000210	$0.0000210
2024-04-10	$0.0000210	$0.0000210	$0.0000210	$0.0000210
2024-04-09	$0.0000210	$0.0000210	$0.0000210	$0.0000210
2024-04-08	$0.0000210	$0.0000210	$0.0000210	$0.0000210
2024-04-07	$0.0000210	$0.0000210	$0.0000210	$0.0000210
2024-04-06	$0.0000200	$0.0000210	$0.0000210	$0.0000210
2024-04-05	$0.0000210	$0.0000200	$0.0000210	$0.0000200
2024-04-04	$0.0000200	$0.0000210	$0.0000210	$0.0000210
2024-04-03	$0.0000200	$0.0000200	$0.0000200	$0.0000200
2024-04-02	$0.0000210	$0.0000200	$0.0000200	$0.0000200
2024-04-01	$0.0000210	$0.0000210	$0.0000210	$0.0000210
2024-03-31	$0.0000210	$0.0000210	$0.0000210	$0.0000210
2024-03-30	$0.0000420	$0.0000210	$0.0000420	$0.0000210
2024-03-29	$0.0000420	$0.0000420	$0.0000420	$0.0000420
2024-03-28	$0.0000280	$0.0000420	$0.0000420	$0.0000280
2024-03-27	$0.0000280	$0.0000280	$0.0000280	$0.0000280
2024-03-26	$0.0000700	$0.0000280	$0.0000700	$0.0000210
2024-03-25	$0.0000670	$0.0000700	$0.0000700	$0.0000700
2024-03-24	$0.0000640	$0.0000670	$0.0000670	$0.0000670
2024-03-23	$0.0000640	$0.0000640	$0.0000640	$0.0000640
2024-03-22	$0.0000650	$0.0000640	$0.0000640	$0.0000640
2024-03-21	$0.0000680	$0.0000650	$0.0000650	$0.0000650
2024-03-20	$0.0000620	$0.0000680	$0.0000680	$0.0000680
2024-03-19	$0.0000680	$0.0000620	$0.0000620	$0.0000620
2024-03-18	$0.0000680	$0.0000680	$0.0000680	$0.0000680
2024-03-17	$0.0000650	$0.0000680	$0.0000680	$0.0000680
2024-03-16	$0.0000700	$0.0000650	$0.0000650	$0.0000650
2024-03-15	$0.0000710	$0.0000700	$0.0000700	$0.0000700
2024-03-14	$0.0000730	$0.0000710	$0.0000710	$0.0000710
2024-03-13	$0.0000710	$0.0000730	$0.0000730	$0.0000730
2024-03-12	$0.0000720	$0.0000710	$0.0000710	$0.0000710
2024-03-09	$0.0000680	$0.0001020	$0.0001020	$0.0000680
2024-03-08	$0.0000670	$0.0000680	$0.0000680	$0.0000680
2024-03-07	$0.0000660	$0.0000670	$0.0000670	$0.0000670
2024-03-06	$0.0001280	$0.0000660	$0.0001320	$0.0000660
2024-03-05	$0.0001370	$0.0001360	$0.0001370	$0.0001350
2024-03-04	$0.0001260	$0.0001370	$0.0001370	$0.0001370
2024-03-03	$0.0001240	$0.0001260	$0.0001260	$0.0001260
2024-03-02	$0.0000060	$0.0001240	$0.0001240	$0.0000060
2024-02-28	$0.0002280	$0.0002110	$0.0002280	$0.0002100
2024-02-27	$0.0002180	$0.0002280	$0.0002280	$0.0002280
2024-02-26	$0.0002070	$0.0001910	$0.0002070	$0.0001910
2024-02-25	$0.0002060	$0.0002070	$0.0002070	$0.0002070
2024-02-24	$0.0002030	$0.0002060	$0.0002060	$0.0002060
2024-02-23	$0.0002050	$0.0001900	$0.0002050	$0.0001900
2024-02-22	$0.0002070	$0.0002050	$0.0002050	$0.0002050
2024-02-21	$0.0002090	$0.0001940	$0.0002090	$0.0001930
2024-02-20	$0.0002070	$0.0002090	$0.0002090	$0.0002090
2024-02-19	$0.0002090	$0.0002070	$0.0002070	$0.0002070
2024-02-18	$0.0002070	$0.0002090	$0.0002090	$0.0002090
2024-02-17	$0.0002090	$0.0002070	$0.0002070	$0.0002070
2024-02-16	$0.0002080	$0.0002090	$0.0002090	$0.0002090
2024-02-15	$0.0002070	$0.0002080	$0.0002080	$0.0002080
2024-02-14	$0.0001990	$0.0002070	$0.0002070	$0.0002070
2024-02-13	$0.0002000	$0.0001990	$0.0001990	$0.0001990
2024-02-12	$0.0001930	$0.0002000	$0.0002000	$0.0002000
2024-02-10	$0.0001890	$0.0001750	$0.0001890	$0.0001740
2024-02-09	$0.0001810	$0.0001890	$0.0001890	$0.0001890
2024-02-08	$0.0001770	$0.0001650	$0.0001770	$0.0001640
2024-02-07	$0.0001720	$0.0001770	$0.0001770	$0.0001770
2024-02-06	$0.0001710	$0.0001720	$0.0001720	$0.0001720
2024-02-05	$0.0001700	$0.0001710	$0.0001710	$0.0001710
2024-02-04	$0.0001720	$0.0001700	$0.0001700	$0.0001700
2024-02-03	$0.0001730	$0.0001720	$0.0001720	$0.0001720
2024-02-02	$0.0001720	$0.0001730	$0.0001730	$0.0001730
2024-02-01	$0.0001700	$0.0001720	$0.0001720	$0.0001720
2024-01-31	$0.0001720	$0.0001700	$0.0001700	$0.0001700
2024-01-30	$0.0001730	$0.0001720	$0.0001720	$0.0001720
2024-01-29	$0.0001680	$0.0001730	$0.0001730	$0.0001730
2024-01-28	$0.0001680	$0.0001680	$0.0001680	$0.0001680
2024-01-27	$0.0001670	$0.0001680	$0.0001680	$0.0001680
2024-01-26	$0.0001600	$0.0001670	$0.0001670	$0.0001670
2024-01-25	$0.0001600	$0.0001600	$0.0001600	$0.0001600
2024-01-24	$0.0001600	$0.0001600	$0.0001600	$0.0001600
2024-01-23	$0.0001580	$0.0001600	$0.0001600	$0.0001600
2024-01-22	$0.0001660	$0.0001580	$0.0001580	$0.0001580
2024-01-21	$0.0001670	$0.0001660	$0.0001660	$0.0001660
2024-01-20	$0.0001660	$0.0001670	$0.0001670	$0.0001670
2024-01-19	$0.0001650	$0.0001520	$0.0001650	$0.0001520
2024-01-18	$0.0001710	$0.0001650	$0.0001650	$0.0001650
2024-01-17	$0.0001720	$0.0001710	$0.0001710	$0.0001710
2024-01-15	$0.0001670	$0.0001560	$0.0001670	$0.0001540
2024-01-14	$0.0001710	$0.0001670	$0.0001670	$0.0001670
2024-01-13	$0.0001710	$0.0001710	$0.0001710	$0.0001710
2024-01-12	$0.0001850	$0.0001710	$0.0001710	$0.0001710
2024-01-11	$0.0001870	$0.0001850	$0.0001850	$0.0001850
2024-01-10	$0.0001840	$0.0001870	$0.0001870	$0.0001870
2024-01-09	$0.0001880	$0.0001840	$0.0001840	$0.0001840
2024-01-08	$0.0001760	$0.0001880	$0.0001880	$0.0001880
2024-01-07	$0.0001570	$0.0001560	$0.0001560	$0.0001560
2023-11-29	$0.0001510	$0.0001400	$0.0001510	$0.0001400
2023-11-28	$0.0001490	$0.0001510	$0.0001510	$0.0001510
2023-11-27	$0.0001500	$0.0001490	$0.0001490	$0.0001490
2023-11-26	$0.0001510	$0.0001500	$0.0001500	$0.0001500
2023-11-25	$0.0001510	$0.0001510	$0.0001510	$0.0001510
2023-11-24	$0.0001490	$0.0001510	$0.0001510	$0.0001510
2023-11-23	$0.0001500	$0.0001490	$0.0001490	$0.0001490
2023-11-21	$0.0001210	$0.0001290	$0.0001290	$0.0001210
2023-11-20	$0.0002420	$0.0001210	$0.0002430	$0.0001210
2023-11-19	$0.0001460	$0.0001500	$0.0001500	$0.0001500
2023-11-18	$0.0001460	$0.0001460	$0.0001460	$0.0001460
2023-11-17	$0.0001450	$0.0001460	$0.0001460	$0.0001460
2023-11-16	$0.0001520	$0.0001450	$0.0001450	$0.0001450
2023-11-15	$0.0001420	$0.0001520	$0.0001520	$0.0001520
2023-11-14	$0.0001460	$0.0001420	$0.0001420	$0.0001420
2023-11-13	$0.0001480	$0.0001460	$0.0001460	$0.0001460
2023-11-12	$0.0001490	$0.0001480	$0.0001480	$0.0001480
2023-11-11	$0.0001490	$0.0001490	$0.0001490	$0.0001490
2023-11-10	$0.0001470	$0.0001490	$0.0001490	$0.0001490
2023-11-09	$0.0001430	$0.0001470	$0.0001470	$0.0001470
2023-11-08	$0.0001420	$0.0001430	$0.0001430	$0.0001430
2023-11-07	$0.0001400	$0.0001420	$0.0001420	$0.0001420
2023-11-06	$0.0001400	$0.0001400	$0.0001400	$0.0001400
2023-11-05	$0.0001400	$0.0001400	$0.0001400	$0.0001400
2023-11-01	$0.0001390	$0.0001300	$0.0001390	$0.0001300
2023-10-31	$0.0001380	$0.0001390	$0.0001390	$0.0001390
2023-10-30	$0.0001380	$0.0001380	$0.0001380	$0.0001380
2023-10-29	$0.0001360	$0.0001380	$0.0001380	$0.0001380
2023-10-28	$0.0001360	$0.0001360	$0.0001360	$0.0001360
2023-10-27	$0.0001370	$0.0001360	$0.0001360	$0.0001360
2023-10-26	$0.0002140	$0.0002150	$0.0002150	$0.0002140
2023-10-25	$0.0002140	$0.0002140	$0.0002140	$0.0002140
2023-10-24	$0.0001240	$0.0002140	$0.0002140	$0.0001250
2023-10-23	$0.0001200	$0.0001320	$0.0001320	$0.0001320
2023-10-22	$0.0001200	$0.0001200	$0.0001200	$0.0001200
2023-10-21	$0.0001190	$0.0001200	$0.0001200	$0.0001200
2023-10-20	$0.0001150	$0.0001190	$0.0001190	$0.0001190
2023-10-19	$0.0001130	$0.0001150	$0.0001150	$0.0001150
2023-10-18	$0.0001140	$0.0001130	$0.0001130	$0.0001130
2023-10-17	$0.0001140	$0.0001140	$0.0001140	$0.0001140
2023-10-16	$0.0001090	$0.0001140	$0.0001140	$0.0001140
2023-10-15	$0.0001070	$0.0001090	$0.0001090	$0.0001090
2023-10-14	$0.0001080	$0.0001070	$0.0001070	$0.0001070
2023-10-13	$0.0001070	$0.0001080	$0.0001080	$0.0001080
2023-10-12	$0.0001080	$0.0001070	$0.0001070	$0.0001070
2023-10-11	$0.0001100	$0.0001080	$0.0001080	$0.0001080
2023-10-10	$0.0001100	$0.0001100	$0.0001100	$0.0001100
2023-10-09	$0.0001120	$0.0001100	$0.0001100	$0.0001100
2023-10-08	$0.0001120	$0.0001120	$0.0001120	$0.0001120
2023-10-07	$0.0001120	$0.0001120	$0.0001120	$0.0001120
2023-10-06	$0.0001100	$0.0001120	$0.0001120	$0.0001120
2023-10-05	$0.0001110	$0.0001100	$0.0001100	$0.0001100
2023-10-04	$0.0001100	$0.0001110	$0.0001110	$0.0001110
2023-10-03	$0.0000830	$0.0001160	$0.0001160	$0.0000830
2023-10-02	$0.0001120	$0.0001100	$0.0001100	$0.0001100
2023-10-01	$0.0001080	$0.0001120	$0.0001120	$0.0001120
2023-09-30	$0.0001340	$0.0001080	$0.0001350	$0.0001080
2023-09-29	$0.0001350	$0.0001340	$0.0001340	$0.0001340
2023-09-28	$0.0001320	$0.0001350	$0.0001350	$0.0001350
2023-09-27	$0.0002230	$0.0000800	$0.0002240	$0.0000800
2023-09-26	$0.0001320	$0.0001310	$0.0001310	$0.0001310
2023-09-25	$0.0001110	$0.0002220	$0.0002220	$0.0001110
2023-09-24	$0.0001120	$0.0001120	$0.0001120	$0.0001120
2023-09-23	$0.0001270	$0.0001120	$0.0002070	$0.0000800
2023-09-22	$0.0001060	$0.0000980	$0.0001060	$0.0000980
2023-09-21	$0.0001080	$0.0001000	$0.0001080	$0.0001000
2023-09-20	$0.0001090	$0.0001090	$0.0001090	$0.0001090
2023-09-19	$0.0001070	$0.0001090	$0.0001090	$0.0001090
2023-09-18	$0.0001060	$0.0001190	$0.0001200	$0.0001060
2023-09-17	$0.0001060	$0.0001190	$0.0001200	$0.0001060
2023-09-16	$0.0001060	$0.0001200	$0.0001200	$0.0001060
2023-09-15	$0.0001060	$0.0001190	$0.0001190	$0.0001060
2023-09-14	$0.0001050	$0.0001180	$0.0001180	$0.0001050
2023-09-13	$0.0001030	$0.0001160	$0.0001160	$0.0001030
2023-09-10	$0.0001040	$0.0001040	$0.0001040	$0.0001040
2023-09-09	$0.0001040	$0.0001040	$0.0001040	$0.0001040
2023-09-08	$0.0005930	$0.0005920	$0.0005930	$0.0005920
2023-09-07	$0.0005880	$0.0005870	$0.0005880	$0.0005870
2023-09-06	$0.0005880	$0.0005880	$0.0005880	$0.0005870
2023-09-04	$0.0005890	$0.0005880	$0.0005890	$0.0005880
2023-09-03	$0.0005890	$0.0005890	$0.0005900	$0.0005880
2023-09-02	$0.0005860	$0.0005860	$0.0005870	$0.0005850
2023-09-01	$0.0005920	$0.0005940	$0.0005940	$0.0005920
2023-08-31	$0.0006140	$0.0006130	$0.0006140	$0.0006130
2023-08-30	$0.0006230	$0.0006220	$0.0006230	$0.0006220
2023-08-29	$0.0005950	$0.0005950	$0.0005960	$0.0005940
2023-08-28	$0.0005970	$0.0005960	$0.0005970	$0.0005960
2023-08-27	$0.0005930	$0.0005920	$0.0005930	$0.0005920
2023-08-26	$0.0005950	$0.0005940	$0.0005950	$0.0005940
2023-08-25	$0.0005980	$0.0005960	$0.0005980	$0.0005960
2023-08-24	$0.0006050	$0.0006040	$0.0006060	$0.0006040
2023-08-23	$0.0005880	$0.0005890	$0.0005910	$0.0005870
2023-08-22	$0.0006000	$0.0006000	$0.0006010	$0.0006000
2023-08-21	$0.0006070	$0.0006040	$0.0006070	$0.0006040
2023-08-20	$0.0006010	$0.0006010	$0.0006010	$0.0006000
2023-08-19	$0.0005980	$0.0005980	$0.0005990	$0.0005970
2023-08-18	$0.0006060	$0.0006100	$0.0006110	$0.0006040
2023-07-26	$0.0002340	$0.0002340	$0.0002340	$0.0002340
2023-07-25	$0.0002330	$0.0002330	$0.0002330	$0.0002330
2023-07-24	$0.0002410	$0.0002410	$0.0002410	$0.0002400
2023-07-23	$0.0002380	$0.0002380	$0.0002380	$0.0002380
2023-07-22	$0.0002390	$0.0002400	$0.0002400	$0.0002390
2023-07-21	$0.0002380	$0.0002380	$0.0002390	$0.0002380
2023-07-20	$0.0002390	$0.0002390	$0.0002400	$0.0002390
2023-07-19	$0.0002390	$0.0002390	$0.0002390	$0.0002390
2023-07-18	$0.0002410	$0.0002410	$0.0002410	$0.0002410
2023-07-17	$0.0002420	$0.0002420	$0.0002420	$0.0002420
2023-07-16	$0.0002420	$0.0002420	$0.0002420	$0.0002420
2023-07-15	$0.0002430	$0.0002420	$0.0002430	$0.0002420
2023-07-14	$0.0002520	$0.0002430	$0.0002430	$0.0002430
2023-07-12	$0.0002450	$0.0002450	$0.0002450	$0.0002450
2023-07-09	$0.0002420	$0.0002420	$0.0002420	$0.0002420
2023-07-08	$0.0002430	$0.0002430	$0.0002430	$0.0002420
2023-07-07	$0.0002390	$0.0002430	$0.0002430	$0.0002430
2023-07-06	$0.0002440	$0.0002380	$0.0002440	$0.0002380
2023-07-05	$0.0002460	$0.0002400	$0.0002470	$0.0002400
2023-07-04	$0.0002490	$0.0002430	$0.0002490	$0.0002430
2023-07-03	$0.0002450	$0.0002390	$0.0002460	$0.0002390
2023-07-02	$0.0002450	$0.0002380	$0.0002450	$0.0002380
2023-07-01	$0.0002440	$0.0002380	$0.0002440	$0.0002370
2023-06-30	$0.0002440	$0.0002380	$0.0002440	$0.0002370
2023-06-29	$0.0002410	$0.0002350	$0.0002410	$0.0002350
2023-06-28	$0.0002460	$0.0002380	$0.0002460	$0.0002380
2023-06-27	$0.0002420	$0.0002360	$0.0002420	$0.0002360
2023-06-26	$0.0002440	$0.0002370	$0.0002440	$0.0002370
2023-06-25	$0.0002440	$0.0002380	$0.0002450	$0.0002380
2023-06-24	$0.0002460	$0.0002390	$0.0002460	$0.0002390
2023-06-23	$0.0002390	$0.0002340	$0.0002400	$0.0002330
2023-06-21	$0.0002260	$0.0002210	$0.0002270	$0.0002210
2023-06-20	$0.0002150	$0.0002090	$0.0002150	$0.0002090
2023-06-19	$0.0002110	$0.0002060	$0.0002110	$0.0002050
2023-06-18	$0.0002120	$0.0002070	$0.0002120	$0.0002060
2023-06-17	$0.0002110	$0.0002060	$0.0002110	$0.0002050
2023-06-16	$0.0002050	$0.0001990	$0.0002050	$0.0001990
2023-06-15	$0.0002010	$0.0001960	$0.0002010	$0.0001960
2023-06-14	$0.0002070	$0.0002020	$0.0002080	$0.0002020
2023-06-13	$0.0002070	$0.0002030	$0.0002080	$0.0002020
2023-06-12	$0.0002080	$0.0002020	$0.0002080	$0.0002020
2023-06-09	$0.0002120	$0.0002070	$0.0002120	$0.0002060
2023-06-08	$0.0002110	$0.0002060	$0.0002110	$0.0002050
2023-06-07	$0.0002180	$0.0002120	$0.0002190	$0.0002120
2023-06-06	$0.0002060	$0.0002010	$0.0002060	$0.0002000
2023-06-05	$0.0002170	$0.0002110	$0.0002170	$0.0002110
2023-06-04	$0.0002170	$0.0002110	$0.0002170	$0.0002110
2023-06-03	$0.0002180	$0.0002120	$0.0002180	$0.0002120
2023-06-02	$0.0002150	$0.0002090	$0.0002150	$0.0002090
2023-06-01	$0.0002180	$0.0002130	$0.0002190	$0.0002120
2023-05-31	$0.0002220	$0.0002160	$0.0002220	$0.0002160
2023-05-29	$0.0002250	$0.0002210	$0.0002260	$0.0002190
2023-05-28	$0.0002150	$0.0002090	$0.0002150	$0.0002090
2023-05-27	$0.0002140	$0.0002080	$0.0002140	$0.0002080
2023-05-26	$0.0002120	$0.0002090	$0.0002160	$0.0002050
2023-05-16	$0.0002170	$0.0002130	$0.0002180	$0.0002120
2023-05-15	$0.0002160	$0.0002090	$0.0002160	$0.0002090
2023-05-14	$0.0002140	$0.0002090	$0.0002140	$0.0002080
2023-05-13	$0.0002140	$0.0002090	$0.0002140	$0.0002090
2023-05-12	$0.0002160	$0.0002100	$0.0002160	$0.0002100
2023-05-11	$0.0002210	$0.0002150	$0.0002210	$0.0002150
2023-05-10	$0.0002210	$0.0002160	$0.0002220	$0.0002160
2023-05-09	$0.0002220	$0.0002160	$0.0002220	$0.0002160
2023-05-08	$0.0002290	$0.0002240	$0.0002300	$0.0002220
2023-05-07	$0.0002320	$0.0002260	$0.0002320	$0.0002260
2023-05-06	$0.0002360	$0.0002300	$0.0002360	$0.0002300
2023-05-05	$0.0002310	$0.0002250	$0.0002310	$0.0002250
2023-05-04	$0.0002320	$0.0002270	$0.0002330	$0.0002260
2023-05-03	$0.0002300	$0.0002240	$0.0002300	$0.0002230
2023-05-02	$0.0002250	$0.0002190	$0.0002250	$0.0002180
2023-05-01	$0.0002340	$0.0002290	$0.0002350	$0.0002280
2023-04-30	$0.0002340	$0.0002280	$0.0002340	$0.0002280
2023-04-29	$0.0002350	$0.0002290	$0.0002350	$0.0002290
2023-04-28	$0.0002360	$0.0002290	$0.0002360	$0.0002290
2023-04-27	$0.0002280	$0.0002250	$0.0002310	$0.0002220
2023-04-26	$0.0002260	$0.0002220	$0.0002280	$0.0002210
2023-04-25	$0.0002200	$0.0002150	$0.0002210	$0.0002140
2023-04-23	$0.0002230	$0.0002170	$0.0002230	$0.0002160
2023-04-22	$0.0002180	$0.0002130	$0.0002190	$0.0002130
2023-04-21	$0.0002260	$0.0002210	$0.0002260	$0.0002200
2023-04-20	$0.0002310	$0.0002250	$0.0002310	$0.0002240
2023-04-19	$0.0002430	$0.0002430	$0.0002430	$0.0002430
2023-04-18	$0.0002940	$0.0002430	$0.0003040	$0.0002430
2023-04-17	$0.0003030	$0.0002940	$0.0002940	$0.0002940
2023-04-16	$0.0003030	$0.0003030	$0.0003030	$0.0003030
2023-04-15	$0.0003050	$0.0003030	$0.0003030	$0.0003030
2023-04-14	$0.0003040	$0.0002930	$0.0003040	$0.0002930
2023-04-13	$0.0002990	$0.0002890	$0.0003000	$0.0002890
2023-04-12	$0.0003020	$0.0002920	$0.0003030	$0.0002920
2023-04-11	$0.0002960	$0.0002860	$0.0002970	$0.0002860
2023-04-10	$0.0002830	$0.0002740	$0.0002840	$0.0002730
2023-04-07	$0.0002800	$0.0002700	$0.0002800	$0.0002700
2023-04-04	$0.0002780	$0.0002680	$0.0002780	$0.0002680
2023-04-03	$0.0002820	$0.0002720	$0.0002820	$0.0002720
2023-04-01	$0.0002850	$0.0002760	$0.0002860	$0.0002750
2023-03-31	$0.0002800	$0.0002700	$0.0002810	$0.0002700
2023-03-30	$0.0002840	$0.0002740	$0.0002840	$0.0002730
2023-03-29	$0.0002730	$0.0002630	$0.0002730	$0.0002630
2023-03-28	$0.0002720	$0.0002620	$0.0002720	$0.0002610
2023-03-27	$0.0002800	$0.0002700	$0.0002800	$0.0002700
2023-03-26	$0.0002750	$0.0002650	$0.0002750	$0.0002650
2023-03-25	$0.0002750	$0.0002650	$0.0002750	$0.0002650
2023-03-24	$0.0002840	$0.0002740	$0.0002840	$0.0002730
2023-03-23	$0.0002730	$0.0002640	$0.0002740	$0.0002630
2023-03-22	$0.0002820	$0.0002720	$0.0002820	$0.0002720
2023-03-21	$0.0002780	$0.0002690	$0.0002790	$0.0002680
2023-03-20	$0.0002800	$0.0002810	$0.0002810	$0.0002790
2023-03-19	$0.0002700	$0.0002800	$0.0002800	$0.0002800
2023-03-17	$0.0002510	$0.0002750	$0.0002760	$0.0002500
2023-03-15	$0.0002480	$0.0002710	$0.0002730	$0.0002460
2023-03-14	$0.0002420	$0.0002660	$0.0002670	$0.0002410
2023-03-13	$0.0002220	$0.0002450	$0.0002460	$0.0002210
2023-03-12	$0.0002060	$0.0002260	$0.0002270	$0.0002050
2023-03-11	$0.0002020	$0.0002230	$0.0002230	$0.0002020
2023-03-10	$0.0002040	$0.0002210	$0.0002240	$0.0002010
2023-03-09	$0.0002170	$0.0002390	$0.0002390	$0.0002170
2023-03-08	$0.0002220	$0.0002450	$0.0002450	$0.0002220
2023-03-07	$0.0002240	$0.0002460	$0.0002470	$0.0002240
2023-03-03	$0.0002350	$0.0002580	$0.0002580	$0.0002340
2023-03-02	$0.0002360	$0.0002600	$0.0002600	$0.0002360
2023-03-01	$0.0002310	$0.0002550	$0.0002550	$0.0002310
2023-02-28	$0.0002350	$0.0002590	$0.0002590	$0.0002350
2023-02-27	$0.0002360	$0.0002590	$0.0002590	$0.0002350
2023-02-26	$0.0002320	$0.0002540	$0.0002550	$0.0002310
2023-02-25	$0.0002320	$0.0002550	$0.0002550	$0.0002320
2023-02-24	$0.0002390	$0.0002400	$0.0002400	$0.0002390
2023-02-23	$0.0002420	$0.0002390	$0.0002390	$0.0002390
2023-02-22	$0.0002440	$0.0002440	$0.0002450	$0.0002440
2023-02-21	$0.0002480	$0.0002480	$0.0002490	$0.0002480
2023-02-20	$0.0002430	$0.0002440	$0.0002440	$0.0002430
2023-02-19	$0.0002460	$0.0002460	$0.0002460	$0.0002460
2023-02-18	$0.0002460	$0.0002460	$0.0002460	$0.0002460
2023-02-17	$0.0002350	$0.0002460	$0.0002460	$0.0002460
2023-02-16	$0.0002430	$0.0003210	$0.0003220	$0.0002430
2023-02-15	$0.0002220	$0.0002880	$0.0002890	$0.0002220
2023-02-14	$0.0002180	$0.0002830	$0.0002840	$0.0002180
2023-02-12	$0.0002190	$0.0002840	$0.0002840	$0.0002180
2023-02-11	$0.0002160	$0.0002160	$0.0002160	$0.0002160
2023-02-10	$0.0002180	$0.0002160	$0.0002160	$0.0002160
2023-02-08	$0.0002320	$0.0002320	$0.0002330	$0.0002320
2023-02-07	$0.0002280	$0.0002320	$0.0002320	$0.0002320
2023-02-06	$0.0001960	$0.0001940	$0.0001940	$0.0001940
2023-02-05	$0.0002330	$0.0002290	$0.0002290	$0.0002290
2023-02-04	$0.0002340	$0.0002340	$0.0002340	$0.0002340
2023-02-03	$0.0002350	$0.0002340	$0.0002340	$0.0002340
2023-02-02	$0.0002370	$0.0002380	$0.0002380	$0.0002370
2023-02-01	$0.0002310	$0.0002310	$0.0002320	$0.0002310
2023-01-31	$0.0002280	$0.0002280	$0.0002290	$0.0002280
2023-01-30	$0.0002380	$0.0002380	$0.0002380	$0.0002370
2023-01-29	$0.0002300	$0.0002300	$0.0002310	$0.0002300
2023-01-28	$0.0002310	$0.0002310	$0.0002320	$0.0002300
2023-01-27	$0.0002300	$0.0002310	$0.0002310	$0.0002300
2023-01-26	$0.0002310	$0.0002320	$0.0002320	$0.0002310
2023-01-25	$0.0001870	$0.0001860	$0.0001870	$0.0001860
2023-01-24	$0.0005860	$0.0001870	$0.0005600	$0.0001870
2023-01-21	$0.0002270	$0.0002260	$0.0002280	$0.0002250
2023-01-19	$0.0002070	$0.0002080	$0.0002080	$0.0002070
2023-01-18	$0.0002110	$0.0002120	$0.0002120	$0.0002110
2023-01-17	$0.0002120	$0.0002110	$0.0002110	$0.0002110
2023-01-16	$0.0002090	$0.0002090	$0.0002090	$0.0002080
2023-01-15	$0.0002100	$0.0002090	$0.0002090	$0.0002090
2023-01-14	$0.0001990	$0.0002030	$0.0002030	$0.0001990
2023-01-13	$0.0001880	$0.0001890	$0.0001890	$0.0001880
2023-01-12	$0.0001790	$0.0001800	$0.0001800	$0.0001790
2023-01-11	$0.0001740	$0.0001750	$0.0001750	$0.0001740
2023-01-10	$0.0001720	$0.0001720	$0.0001720	$0.0001720
2023-01-09	$0.0001710	$0.0001710	$0.0001720	$0.0001710
2023-01-08	$0.0001690	$0.0001700	$0.0001700	$0.0001690
2023-01-07	$0.0001700	$0.0001700	$0.0001700	$0.0001690
2023-01-06	$0.0001680	$0.0001680	$0.0001680	$0.0001680
2023-01-05	$0.0001680	$0.0001680	$0.0001680	$0.0001680
2023-01-01	$0.0003310	$0.0003630	$0.0003640	$0.0003300
2022-12-31	$0.0003320	$0.0003640	$0.0003650	$0.0003320
2022-12-29	$0.0003310	$0.0003640	$0.0003640	$0.0003310
2022-12-28	$0.0003340	$0.0003670	$0.0003670	$0.0003340
2022-12-26	$0.0003370	$0.0003700	$0.0003700	$0.0003360
2022-12-23	$0.0003360	$0.0003690	$0.0003700	$0.0003360
2022-12-22	$0.0003360	$0.0003360	$0.0003370	$0.0003360
2022-12-21	$0.0003380	$0.0003360	$0.0003360	$0.0001680
2022-12-20	$0.0003290	$0.0002470	$0.0003290	$0.0002460
2022-12-19	$0.0003350	$0.0002520	$0.0003350	$0.0002510
2022-12-18	$0.0003360	$0.0003350	$0.0003360	$0.0003350
2022-12-17	$0.0005000	$0.0003360	$0.0005030	$0.0003360
2022-12-16	$0.0005210	$0.0004580	$0.0005220	$0.0004570
2022-12-15	$0.0005340	$0.0004700	$0.0005350	$0.0004690
2022-12-14	$0.0005330	$0.0004680	$0.0005340	$0.0004680
2022-12-13	$0.0005160	$0.0004530	$0.0005170	$0.0004530
2022-12-12	$0.0005130	$0.0004480	$0.0005130	$0.0004480
2022-12-11	$0.0005140	$0.0004520	$0.0005140	$0.0004510
2022-12-10	$0.0005140	$0.0004520	$0.0005140	$0.0004510
2022-12-09	$0.0005170	$0.0004540	$0.0005180	$0.0004540
2022-12-08	$0.0005050	$0.0004440	$0.0005060	$0.0004440
2022-12-07	$0.0005130	$0.0004500	$0.0005130	$0.0004500
2022-12-06	$0.0005090	$0.0004480	$0.0005100	$0.0004470
2022-12-05	$0.0005130	$0.0004510	$0.0005140	$0.0004500
2022-12-04	$0.0005070	$0.0004470	$0.0005080	$0.0004450
2022-12-03	$0.0005130	$0.0004500	$0.0005150	$0.0004500
2022-12-01	$0.0005150	$0.0004540	$0.0005160	$0.0004520
2022-11-30	$0.0004930	$0.0004930	$0.0004940	$0.0004930
2022-11-29	$0.0004860	$0.0004930	$0.0004930	$0.0004930
2022-11-25	$0.0004980	$0.0004360	$0.0004980	$0.0004360
2022-11-24	$0.0004260	$0.0004260	$0.0004280	$0.0004250
2022-11-23	$0.0004860	$0.0004980	$0.0004980	$0.0003320
2022-11-22	$0.0001330	$0.0004100	$0.0004100	$0.0001360
2022-11-21	$0.0004880	$0.0004240	$0.0004880	$0.0004230
2022-11-20	$0.0005000	$0.0004370	$0.0005010	$0.0004370
2022-11-19	$0.0005000	$0.0004370	$0.0005010	$0.0004370
2022-11-18	$0.0005000	$0.0004420	$0.0005070	$0.0004370
2022-11-17	$0.0004990	$0.0004370	$0.0005010	$0.0004360
2022-11-15	$0.0001490	$0.0001490	$0.0001490	$0.0001490
2022-11-14	$0.0003260	$0.0003320	$0.0003320	$0.0003320
2022-11-11	$0.0005270	$0.0004570	$0.0005280	$0.0004570
2022-11-10	$0.0004750	$0.0004140	$0.0004860	$0.0004090
2022-11-09	$0.0005560	$0.0005550	$0.0005570	$0.0005520
2022-11-08	$0.0006180	$0.0005560	$0.0005560	$0.0005560
2022-11-07	$0.0006270	$0.0006280	$0.0006280	$0.0006270
2022-11-06	$0.0006390	$0.0006270	$0.0006270	$0.0006270
2022-11-05	$0.0001900	$0.0006390	$0.0006390	$0.0001920
2022-11-04	$0.0001820	$0.0001830	$0.0001830	$0.0001820
2022-11-03	$0.0001820	$0.0001820	$0.0001820	$0.0001820
2022-11-02	$0.0001260	$0.0001820	$0.0001820	$0.0001220
2022-11-01	$0.0001260	$0.0001260	$0.0001260	$0.0001250
2022-10-31	$0.0001270	$0.0001280	$0.0001280	$0.0001270
2022-10-30	$0.0001300	$0.0001290	$0.0001300	$0.0001290
2022-10-29	$0.0001240	$0.0001240	$0.0001250	$0.0001240
2022-10-28	$0.0001510	$0.0001240	$0.0001560	$0.0001240
2022-10-27	$0.0001660	$0.0001670	$0.0001670	$0.0001660
2022-10-26	$0.0001610	$0.0001660	$0.0001660	$0.0001660
2022-10-21	$0.0001520	$0.0001490	$0.0001520	$0.0001480
2022-10-20	$0.0001280	$0.0001290	$0.0001290	$0.0001280
2022-10-19	$0.0001570	$0.0001280	$0.0001540	$0.0001280
2022-10-18	$0.0001600	$0.0001570	$0.0001570	$0.0001570
2022-10-17	$0.0001540	$0.0001500	$0.0001540	$0.0001500
2022-10-16	$0.0001530	$0.0001490	$0.0001530	$0.0001490
2022-10-15	$0.0001540	$0.0001500	$0.0001540	$0.0001500
2022-10-14	$0.0001550	$0.0001510	$0.0001550	$0.0001510
2022-10-13	$0.0001530	$0.0001490	$0.0001530	$0.0001490
2022-10-12	$0.0001520	$0.0001530	$0.0001530	$0.0001520
2022-10-11	$0.0001910	$0.0001520	$0.0001910	$0.0001520
2022-10-10	$0.0001940	$0.0002550	$0.0002550	$0.0001940
2022-10-09	$0.0001940	$0.0002550	$0.0002550	$0.0001940
2022-10-08	$0.0001950	$0.0002570	$0.0002570	$0.0001950
2022-10-07	$0.0002000	$0.0002620	$0.0002620	$0.0002000
2022-10-05	$0.0002030	$0.0002650	$0.0002670	$0.0002020
2022-10-04	$0.0001590	$0.0001590	$0.0001600	$0.0001590
2022-10-03	$0.0001530	$0.0001590	$0.0001590	$0.0001590
2022-10-02	$0.0001930	$0.0001910	$0.0001910	$0.0001910
2022-10-01	$0.0001940	$0.0002550	$0.0002550	$0.0001940
2022-09-30	$0.0001960	$0.0002560	$0.0002570	$0.0001950
2022-09-29	$0.0001940	$0.0002550	$0.0002550	$0.0001940
2022-09-28	$0.0001910	$0.0002510	$0.0002520	$0.0001910
2022-09-27	$0.0001920	$0.0002530	$0.0002540	$0.0001920
2022-09-26	$0.0001880	$0.0002470	$0.0002480	$0.0001880
2022-09-25	$0.0001890	$0.0002480	$0.0002490	$0.0001890
2022-09-24	$0.0001590	$0.0001590	$0.0001600	$0.0001580
2022-09-23	$0.0002520	$0.0001590	$0.0002520	$0.0001590
2022-09-22	$0.0003690	$0.0002820	$0.0003710	$0.0002820
2022-09-21	$0.0003780	$0.0002890	$0.0003790	$0.0002880
2022-09-20	$0.0003910	$0.0002990	$0.0003930	$0.0002980
2022-09-19	$0.0003880	$0.0002970	$0.0003890	$0.0002960
2022-09-18	$0.0004020	$0.0003060	$0.0004020	$0.0003050
2022-09-17	$0.0003960	$0.0003030	$0.0003970	$0.0003020
2022-09-16	$0.0003940	$0.0003000	$0.0003950	$0.0003000
2022-09-15	$0.0004050	$0.0003100	$0.0004060	$0.0003090
2022-09-14	$0.0004040	$0.0003080	$0.0004040	$0.0003080
2022-09-13	$0.0004480	$0.0003420	$0.0004490	$0.0003420
2022-09-12	$0.0004370	$0.0004360	$0.0004370	$0.0004350
2022-09-11	$0.0004330	$0.0004370	$0.0004370	$0.0002180
2022-09-10	$0.0003270	$0.0003300	$0.0003320	$0.0003250
2022-09-09	$0.0003110	$0.0003160	$0.0003160	$0.0003100
2022-09-08	$0.0003100	$0.0003100	$0.0003110	$0.0003100
2022-09-07	$0.0001870	$0.0003100	$0.0003100	$0.0001960
2022-09-06	$0.0003960	$0.0003040	$0.0003980	$0.0003030
2022-09-05	$0.0004000	$0.0003050	$0.0004010	$0.0003050
2022-09-04	$0.0003970	$0.0003030	$0.0003970	$0.0003030
2022-09-03	$0.0003990	$0.0004000	$0.0004000	$0.0003990
2022-09-02	$0.0002010	$0.0003990	$0.0003990	$0.0002000
2022-09-01	$0.0002000	$0.0002610	$0.0002620	$0.0002000
2022-08-30	$0.0002030	$0.0002630	$0.0002640	$0.0002020
2022-08-29	$0.0001960	$0.0001960	$0.0001960	$0.0001960
2022-08-28	$0.0002000	$0.0001960	$0.0001960	$0.0001960
2022-08-27	$0.0004050	$0.0002000	$0.0004010	$0.0002000
2022-08-26	$0.0004310	$0.0003320	$0.0004310	$0.0003310
2022-08-25	$0.0004270	$0.0003300	$0.0004280	$0.0003290
2022-08-24	$0.0004300	$0.0004300	$0.0004310	$0.0004300
2022-08-23	$0.0002140	$0.0004300	$0.0004300	$0.0002150
2022-08-22	$0.0003070	$0.0001950	$0.0003090	$0.0001950
2022-08-18	$0.0001870	$0.0001870	$0.0001880	$0.0001870
2022-08-17	$0.0001190	$0.0001870	$0.0001870	$0.0001170
2022-08-16	$0.0001450	$0.0001190	$0.0001430	$0.0001190
2022-08-15	$0.0001220	$0.0001450	$0.0001450	$0.0001200
2022-08-14	$0.0001470	$0.0001220	$0.0001460	$0.0001220
2022-08-13	$0.0001460	$0.0001460	$0.0001460	$0.0001460
2022-08-12	$0.0001440	$0.0001420	$0.0001440	$0.0001420
2022-08-11	$0.0001440	$0.0001440	$0.0001440	$0.0001440
2022-08-10	$0.0001390	$0.0001380	$0.0001390	$0.0001380
2022-08-09	$0.0001430	$0.0001390	$0.0001390	$0.0001390
2022-08-08	$0.0001390	$0.0001400	$0.0001400	$0.0001390
2022-08-07	$0.0001380	$0.0001380	$0.0001380	$0.0001370
2022-08-05	$0.0001130	$0.0001060	$0.0001130	$0.0001060
2022-08-04	$0.0001140	$0.0001080	$0.0001150	$0.0001070
2022-08-03	$0.0001150	$0.0001070	$0.0001150	$0.0001070
2022-08-02	$0.0001160	$0.0001170	$0.0001170	$0.0001160
2022-08-01	$0.0001400	$0.0001160	$0.0001400	$0.0001160
2022-07-31	$0.0001190	$0.0001150	$0.0001190	$0.0001150
2022-07-30	$0.0001210	$0.0001180	$0.0001220	$0.0001170
2022-07-29	$0.0001210	$0.0001190	$0.0001210	$0.0001180
2022-07-28	$0.0001150	$0.0001210	$0.0001210	$0.0001210
2022-07-27	$0.0001280	$0.0001380	$0.0001380	$0.0001380
2022-07-26	$0.0001280	$0.0001280	$0.0001280	$0.0001280
2022-07-25	$0.0001360	$0.0001350	$0.0001360	$0.0001350
2022-07-22	$0.0001100	$0.0001080	$0.0001110	$0.0001070
2022-07-21	$0.0001060	$0.0001040	$0.0001080	$0.0001030
2022-07-20	$0.0001080	$0.0001040	$0.0001080	$0.0001040
2022-07-19	$0.0001110	$0.0001100	$0.0001140	$0.0001060
2022-07-18	$0.0000940	$0.0000950	$0.0000950	$0.0000940
2022-07-17	$0.0000950	$0.0000940	$0.0000940	$0.0000940
2022-07-16	$0.0001230	$0.0000950	$0.0001360	$0.0000950
2022-07-15	$0.0001240	$0.0001230	$0.0001240	$0.0001230
2022-07-14	$0.0001420	$0.0001240	$0.0001440	$0.0001240
2022-07-13	$0.0001160	$0.0001420	$0.0001420	$0.0001210
2022-07-12	$0.0001200	$0.0001190	$0.0001200	$0.0001190
2022-07-11	$0.0001250	$0.0001240	$0.0001250	$0.0001240
2022-07-10	$0.0001300	$0.0001290	$0.0001300	$0.0001290
2022-07-09	$0.0001080	$0.0001300	$0.0001300	$0.0001080
2022-07-08	$0.0001080	$0.0001080	$0.0001080	$0.0001080
2022-07-07	$0.0001030	$0.0001080	$0.0001300	$0.0001080
2022-07-06	$0.0001010	$0.0001000	$0.0001010	$0.0001000
2022-07-05	$0.0001010	$0.0001010	$0.0001020	$0.0001000
2022-07-04	$0.0000960	$0.0000970	$0.0000970	$0.0000960
2022-07-03	$0.0000960	$0.0000960	$0.0000960	$0.0000960
2022-07-02	$0.0001160	$0.0000960	$0.0001150	$0.0000960
2022-07-01	$0.0001200	$0.0001150	$0.0001200	$0.0001140
2022-06-27	$0.0001260	$0.0001260	$0.0001270	$0.0001260
2022-06-26	$0.0001290	$0.0001280	$0.0001290	$0.0001280
2022-06-25	$0.0001270	$0.0001290	$0.0001290	$0.0001070
2022-06-24	$0.0001270	$0.0001160	$0.0001270	$0.0001160
2022-06-23	$0.0001200	$0.0001100	$0.0001210	$0.0001100
2022-06-21	$0.0001230	$0.0001140	$0.0001240	$0.0001140
2022-06-20	$0.0001230	$0.0001220	$0.0001240	$0.0001220
2022-06-19	$0.0000760	$0.0001230	$0.0001230	$0.0000820
2022-06-18	$0.0000820	$0.0000820	$0.0000820	$0.0000820
2022-06-17	$0.0000810	$0.0000820	$0.0000820	$0.0000810
2022-06-16	$0.0000900	$0.0000910	$0.0000910	$0.0000900
2022-06-15	$0.0001110	$0.0000900	$0.0001130	$0.0000900
2022-06-14	$0.0001350	$0.0001110	$0.0001330	$0.0001110
2022-06-13	$0.0001600	$0.0001720	$0.0001730	$0.0001590
2022-06-12	$0.0001700	$0.0001710	$0.0001710	$0.0001700
2022-06-11	$0.0002910	$0.0001700	$0.0002840	$0.0001700
2022-06-10	$0.0003010	$0.0003000	$0.0003010	$0.0003000
2022-06-09	$0.0003020	$0.0003020	$0.0003020	$0.0003010
2022-06-08	$0.0003110	$0.0003120	$0.0003120	$0.0003100
2022-06-07	$0.0003140	$0.0003130	$0.0003140	$0.0003120
2022-06-06	$0.0002090	$0.0003140	$0.0003140	$0.0002200
2022-06-05	$0.0002090	$0.0002140	$0.0002140	$0.0002090
2022-06-04	$0.0001770	$0.0001780	$0.0001780	$0.0001770
2022-06-03	$0.0005680	$0.0001770	$0.0005500	$0.0001770
2022-06-02	$0.0002380	$0.0003040	$0.0003040	$0.0002440
2022-06-01	$0.0002540	$0.0002680	$0.0002700	$0.0002540
2022-05-31	$0.0002540	$0.0002540	$0.0002550	$0.0002530
2022-05-30	$0.0005890	$0.0002540	$0.0006340	$0.0002540
2022-05-29	$0.0005800	$0.0004930	$0.0005800	$0.0004920
2022-05-28	$0.0005720	$0.0004890	$0.0005750	$0.0004850
2022-05-27	$0.0005840	$0.0004960	$0.0005860	$0.0004950
2022-05-26	$0.0005900	$0.0005920	$0.0005930	$0.0005890
2022-05-25	$0.0005930	$0.0005900	$0.0005900	$0.0005900
2022-05-24	$0.0005820	$0.0005930	$0.0005930	$0.0005930
2022-05-23	$0.0006050	$0.0005160	$0.0006080	$0.0005130
2022-05-22	$0.0005880	$0.0004990	$0.0005880	$0.0004990
2022-05-21	$0.0005830	$0.0004970	$0.0005840	$0.0004950
2022-05-20	$0.0006060	$0.0005140	$0.0006060	$0.0005140
2022-05-19	$0.0005730	$0.0004910	$0.0005780	$0.0004870
2022-05-18	$0.0006080	$0.0005950	$0.0006140	$0.0005930
2022-05-17	$0.0002980	$0.0006080	$0.0006080	$0.0003040
2022-05-14	$0.0002920	$0.0003000	$0.0003000	$0.0003000
2022-05-13	$0.0005780	$0.0002920	$0.0005850	$0.0002920
2022-05-04	$0.0005840	$0.0009120	$0.0009120	$0.0006180
2022-04-30	$0.0005920	$0.0005730	$0.0005730	$0.0005730
2022-04-28	$0.0007850	$0.0007950	$0.0007950	$0.0007950
2022-04-27	$0.0007620	$0.0007850	$0.0007850	$0.0007850
2022-04-23	$0.0006220	$0.0006160	$0.0006160	$0.0006160
2022-04-22	$0.0008100	$0.0007940	$0.0007940	$0.0007940
2022-04-21	$0.0007080	$0.0006270	$0.0006860	$0.0006270
2022-04-19	$0.0011920	$0.0007140	$0.0012100	$0.0007140
2022-04-16	$0.0012170	$0.0012120	$0.0012120	$0.0012120
2022-04-15	$0.0012690	$0.0011860	$0.0012770	$0.0011860
2022-04-14	$0.0013100	$0.0012690	$0.0012690	$0.0012690
2022-04-13	$0.0010300	$0.0013100	$0.0018090	$0.0010600
2022-04-12	$0.0010130	$0.0010300	$0.0010300	$0.0010300
2022-04-08	$0.0008690	$0.0008460	$0.0008460	$0.0008460
2022-04-05	$0.0010910	$0.0011580	$0.0011580	$0.0010560
2022-04-03	$0.0009160	$0.0009280	$0.0009280	$0.0009280
2022-03-31	$0.0011510	$0.0010180	$0.0011160	$0.0010180
2022-03-30	$0.0009490	$0.0009410	$0.0009410	$0.0009410
2022-03-29	$0.0011340	$0.0011570	$0.0011570	$0.0011570
2022-03-28	$0.0009370	$0.0009430	$0.0009430	$0.0009430
2022-03-27	$0.0010700	$0.0011210	$0.0011210	$0.0011210
2022-03-26	$0.0009620	$0.0010700	$0.0010700	$0.0009750
2022-03-25	$0.0008800	$0.0008870	$0.0008870	$0.0008870
2022-03-24	$0.0009420	$0.0009450	$0.0009450	$0.0009400
2022-03-23	$0.0009800	$0.0009420	$0.0010020	$0.0009420
2022-03-22	$0.0008210	$0.0009470	$0.0009480	$0.0008190
2022-03-21	$0.0009440	$0.0009470	$0.0009470	$0.0009430
2022-03-20	$0.0008860	$0.0009440	$0.0010300	$0.0008580
2022-03-19	$0.0008820	$0.0008850	$0.0008860	$0.0008820
2022-03-18	$0.0008440	$0.0008410	$0.0008460	$0.0008400
2022-03-17	$0.0008320	$0.0008330	$0.0008360	$0.0008290
2022-03-16	$0.0007860	$0.0007880	$0.0007890	$0.0007850
2022-03-15	$0.0010620	$0.0007860	$0.0010740	$0.0007860
2022-03-14	$0.0010320	$0.0010380	$0.0010430	$0.0010280
2022-03-13	$0.0010540	$0.0010630	$0.0010640	$0.0010500
2022-03-12	$0.0010490	$0.0010600	$0.0010620	$0.0010480
2022-03-11	$0.0010700	$0.0010800	$0.0010810	$0.0010670
2022-03-10	$0.0011210	$0.0011160	$0.0011210	$0.0011160
2022-03-09	$0.0010320	$0.0011210	$0.0011210	$0.0010930
2022-03-08	$0.0009990	$0.0010000	$0.0010060	$0.0009950
2022-03-04	$0.0010770	$0.0010490	$0.0010490	$0.0009970
2022-02-24	$0.0011180	$0.0011510	$0.0011510	$0.0011510
2022-02-20	$0.0010510	$0.0009970	$0.0009970	$0.0009970
2022-02-15	$0.0012770	$0.0013370	$0.0013370	$0.0013370
2022-02-13	$0.0012670	$0.0012620	$0.0012620	$0.0012620
2022-02-12	$0.0012890	$0.0011090	$0.0012840	$0.0011090
2022-02-11	$0.0013060	$0.0012720	$0.0012720	$0.0012720
2022-02-09	$0.0013220	$0.0013330	$0.0013330	$0.0013330
2022-02-08	$0.0013160	$0.0013220	$0.0013220	$0.0013220
2022-02-06	$0.0012430	$0.0012720	$0.0012720	$0.0012720
2022-02-04	$0.0011200	$0.0012480	$0.0012480	$0.0012480
2022-02-01	$0.0011550	$0.0011620	$0.0011620	$0.0011620
2022-01-29	$0.0012230	$0.0011450	$0.0012490	$0.0011450
2022-01-27	$0.0011050	$0.0011160	$0.0011160	$0.0011160
2022-01-26	$0.0012790	$0.0011830	$0.0012810	$0.0011830
2022-01-24	$0.0012200	$0.0012700	$0.0012700	$0.0011720
2022-01-22	$0.0011560	$0.0011580	$0.0011580	$0.0010860
2022-01-17	$0.0012930	$0.0012670	$0.0012670	$0.0012670
2022-01-16	$0.0014980	$0.0015070	$0.0015070	$0.0015070
2022-01-15	$0.0024490	$0.0014980	$0.0024630	$0.0014980
2022-01-13	$0.0017540	$0.0023990	$0.0032420	$0.0016860
2022-01-12	$0.0021370	$0.0017570	$0.0021960	$0.0017570
2022-01-11	$0.0016730	$0.0021370	$0.0021370	$0.0017100
2022-01-10	$0.0012560	$0.0016730	$0.0020920	$0.0012550
2022-01-09	$0.0016670	$0.0012560	$0.0016750	$0.0012560
2022-01-04	$0.0024850	$0.0019690	$0.0024990	$0.0014390
2022-01-03	$0.0019150	$0.0024850	$0.0024850	$0.0018830
2022-01-02	$0.0014320	$0.0014190	$0.0018920	$0.0014190
2022-01-01	$0.0013860	$0.0014320	$0.0014320	$0.0014320
2021-12-31	$0.0014140	$0.0013860	$0.0013860	$0.0013860
2021-12-30	$0.0018590	$0.0014140	$0.0018850	$0.0014140
2021-12-28	$0.0020290	$0.0019010	$0.0019010	$0.0019010
2021-12-27	$0.0015030	$0.0020190	$0.0020190	$0.0014940
2021-12-26	$0.0015130	$0.0020320	$0.0020320	$0.0015240
2021-12-25	$0.0017000	$0.0015160	$0.0017210	$0.0015160
2021-12-24	$0.0012340	$0.0017000	$0.0017000	$0.0012140
2021-12-20	$0.0016090	$0.0011840	$0.0016570	$0.0011840
2021-12-19	$0.0016640	$0.0016090	$0.0016480	$0.0016090
2021-12-18	$0.0013850	$0.0014060	$0.0014060	$0.0014060
2021-12-17	$0.0016620	$0.0016280	$0.0016280	$0.0015890
2021-12-16	$0.0009780	$0.0009530	$0.0009530	$0.0009530
2021-12-15	$0.0009680	$0.0009780	$0.0009780	$0.0009780
2021-12-14	$0.0014020	$0.0009680	$0.0014520	$0.0009680
2021-12-13	$0.0015030	$0.0014020	$0.0014020	$0.0014020
2021-12-12	$0.0016350	$0.0017370	$0.0017370	$0.0016540
2021-12-11	$0.0016390	$0.0016350	$0.0017170	$0.0015950
2021-12-10	$0.0014280	$0.0014160	$0.0014160	$0.0014160
2021-12-08	$0.0015190	$0.0015150	$0.0015150	$0.0015150
2021-12-07	$0.0015170	$0.0015190	$0.0015190	$0.0015190
2021-12-06	$0.0017220	$0.0018300	$0.0018300	$0.0017860
2021-12-05	$0.0018150	$0.0017220	$0.0018480	$0.0017220
2021-12-04	$0.0016100	$0.0014770	$0.0014770	$0.0014770
2021-12-03	$0.0025730	$0.0018140	$0.0024050	$0.0018140
2021-12-02	$0.0017170	$0.0028260	$0.0028260	$0.0016960
2021-12-01	$0.0017090	$0.0017170	$0.0017170	$0.0017170
2021-11-30	$0.0023130	$0.0012500	$0.0024080	$0.0012500
2021-11-29	$0.0022930	$0.0023140	$0.0023140	$0.0023140
2021-11-27	$0.0020210	$0.0021320	$0.0021320	$0.0020500
2021-11-26	$0.0023520	$0.0020210	$0.0021020	$0.0019000
2021-11-25	$0.0030330	$0.0023520	$0.0038000	$0.0011310
2021-11-24	$0.0028780	$0.0028590	$0.0028590	$0.0028590
2021-11-23	$0.0040900	$0.0027350	$0.0043410	$0.0027350
2021-11-22	$0.0046910	$0.0040900	$0.0045000	$0.0040090
2021-11-20	$0.0017440	$0.0023910	$0.0023910	$0.0017930
2021-11-19	$0.0043980	$0.0047290	$0.0047290	$0.0018920
2021-11-18	$0.0024150	$0.0022770	$0.0022770	$0.0022770
2021-11-16	$0.0031810	$0.0024040	$0.0030050	$0.0024040
2021-11-15	$0.0039310	$0.0031810	$0.0038170	$0.0031810
2021-11-14	$0.0040420	$0.005090	$0.005090	$0.0027760
2021-11-13	$0.0038750	$0.0040420	$0.0044130	$0.0038560
2021-11-12	$0.0038890	$0.0038490	$0.0038490	$0.0038490
2021-11-11	$0.0042620	$0.0039200	$0.0043450	$0.0039200
2021-11-10	$0.0026030	$0.0042620	$0.0046330	$0.0024550
2021-11-09	$0.0027020	$0.0020080	$0.0026780	$0.0020080
2021-11-08	$0.0012660	$0.0027020	$0.0027020	$0.0013510
2021-11-07	$0.0011300	$0.0024470	$0.0024470	$0.0011540
2021-11-06	$0.0012200	$0.0012310	$0.0024610	$0.0012310
2021-11-05	$0.0017240	$0.0011200	$0.0017020	$0.0011200
2021-11-04	$0.0024860	$0.0017240	$0.0024500	$0.0016330
2021-11-03	$0.0021130	$0.0024860	$0.0024860	$0.0011510
2021-11-02	$0.0024640	$0.0021130	$0.0026640	$0.0021130
2021-11-01	$0.0025740	$0.0024640	$0.0025940	$0.0020750
2021-10-31	$0.0024650	$0.0025740	$0.0026600	$0.0022740
2021-10-30	$0.0026060	$0.0024650	$0.0025940	$0.0024650
2021-10-29	$0.0010720	$0.0026060	$0.0026950	$0.0011040
2021-10-28	$0.0018440	$0.0010720	$0.0030880	$0.0010720
2021-10-27	$0.0020240	$0.0018440	$0.0019230	$0.0018440
2021-10-26	$0.0028280	$0.0020240	$0.0027670	$0.0008670
2021-10-25	$0.0036520	$0.0018930	$0.0037850	$0.0018930
2021-10-24	$0.0027930	$0.0027350	$0.0027350	$0.0027350
2021-10-23	$0.0031380	$0.0027930	$0.0032930	$0.0027930
2021-10-22	$0.0037380	$0.0031380	$0.0036540	$0.0008340
2021-10-21	$0.0033010	$0.0024910	$0.0031140	$0.0024910
2021-10-20	$0.0039940	$0.0038290	$0.0042870	$0.0038290
2021-10-19	$0.0035960	$0.0039940	$0.0039940	$0.0037220
2021-10-17	$0.0036530	$0.0043060	$0.0043060	$0.0036910
2021-10-16	$0.0037010	$0.0036530	$0.0036530	$0.0036530
2021-10-15	$0.0038670	$0.0036750	$0.0039460	$0.0035970
2021-10-14	$0.0033550	$0.0038670	$0.0038670	$0.0035260
2021-10-13	$0.0028010	$0.0034420	$0.0034420	$0.0028680
2021-10-12	$0.0034500	$0.0028010	$0.0033610	$0.0022400
2021-10-11	$0.0031770	$0.0032960	$0.0042530	$0.0032250
2021-10-10	$0.0032980	$0.0032820	$0.0032820	$0.0032820
2021-10-09	$0.0033130	$0.0033260	$0.0033260	$0.0033260
2021-10-08	$0.0017220	$0.0033130	$0.0033130	$0.0017100
2021-10-07	$0.0033970	$0.0017220	$0.0034090	$0.0017220
2021-10-06	$0.0042190	$0.0033970	$0.0042910	$0.0032540
2021-10-05	$0.0040610	$0.0042190	$0.0042190	$0.0042190
2021-10-04	$0.0024280	$0.0040610	$0.0040610	$0.0010490
2021-10-03	$0.0031520	$0.0024280	$0.0031810	$0.0010260
2021-10-02	$0.0023840	$0.0031520	$0.0031520	$0.0024400
2021-10-01	$0.0028810	$0.0023840	$0.0031780	$0.0023840
2021-09-30	$0.0023660	$0.0028810	$0.0028810	$0.0024910
2021-09-29	$0.0016560	$0.0023660	$0.0023660	$0.0016820
2021-09-28	$0.0025760	$0.0016560	$0.0025550	$0.0016560
2021-09-27	$0.0024510	$0.0025760	$0.0025760	$0.0022250
2021-09-26	$0.0021350	$0.0024510	$0.0036770	$0.0010110
2021-09-25	$0.0025710	$0.0021360	$0.0025630	$0.0021360
2021-09-24	$0.0022080	$0.0025210	$0.0025210	$0.0020520
2021-09-23	$0.0022170	$0.0022080	$0.0024610	$0.0022080
2021-09-22	$0.0019600	$0.0022170	$0.0028630	$0.0021240
2021-09-21	$0.0017500	$0.0019600	$0.0019600	$0.0016290
2021-09-20	$0.0037800	$0.0025760	$0.0034340	$0.0021460
2021-09-19	$0.0019580	$0.0019640	$0.0039950	$0.0018970
2021-09-18	$0.0024130	$0.0019580	$0.0024390	$0.0019580
2021-09-17	$0.0019630	$0.0024130	$0.0024130	$0.0007480
2021-09-16	$0.0021330	$0.0019630	$0.0021060	$0.0019630
2021-09-15	$0.0017870	$0.0021330	$0.0028200	$0.0014460
2021-09-14	$0.0017410	$0.0017870	$0.0018210	$0.0017870
2021-09-13	$0.0017710	$0.0017410	$0.0017410	$0.0017080
2021-09-12	$0.0017970	$0.0017710	$0.0018730	$0.0017710
2021-09-11	$0.0017330	$0.0017970	$0.0017970	$0.0017640
2021-09-10	$0.0018490	$0.0017330	$0.0017330	$0.0017330
2021-09-09	$0.0019600	$0.0018490	$0.0019180	$0.0018490
2021-09-08	$0.0019570	$0.0019600	$0.0019950	$0.0019600
2021-09-07	$0.0011390	$0.0019570	$0.0020600	$0.0009960
2021-09-06	$0.0005930	$0.0011390	$0.0027500	$0.0005890
2021-09-05	$0.0019970	$0.0020710	$0.0020710	$0.0020710
2021-09-04	$0.0027580	$0.0005830	$0.0027210	$0.0005830
2021-09-03	$0.0021970	$0.0027580	$0.0027580	$0.0015370
2021-09-02	$0.0019540	$0.0019710	$0.0019710	$0.0019710
2021-09-01	$0.0024050	$0.0022210	$0.0026800	$0.0022210
2021-08-31	$0.0004520	$0.0024050	$0.0024050	$0.0004810
2021-08-30	$0.0014640	$0.0014100	$0.0014100	$0.0014100
2021-08-29	$0.0014940	$0.0004520	$0.0014840	$0.0004520
2021-08-28	$0.0014730	$0.0014680	$0.0014680	$0.0014680
2021-08-27	$0.0014060	$0.0014730	$0.0014730	$0.0014730
2021-08-26	$0.0014700	$0.0014060	$0.0014060	$0.0014060
2021-08-25	$0.0014310	$0.0014700	$0.0014700	$0.0014700
2021-08-21	$0.0014800	$0.0014660	$0.0014660	$0.0014660
2021-08-20	$0.0014030	$0.0014800	$0.0014800	$0.0014800
2021-08-19	$0.0013260	$0.0014330	$0.0014330	$0.0014010
2021-08-18	$0.0017770	$0.0013260	$0.0018080	$0.0007230
2021-08-17	$0.0021720	$0.0017770	$0.0020780	$0.0017170
2021-08-16	$0.0023510	$0.0022960	$0.0022960	$0.0022960
2021-08-15	$0.0021560	$0.0022850	$0.0022850	$0.0021520
2021-08-14	$0.0022270	$0.0021560	$0.0022540	$0.0021560
2021-08-13	$0.0020110	$0.0022270	$0.0022940	$0.0021940
2021-08-12	$0.0018220	$0.0017770	$0.0017770	$0.0017770
2021-08-11	$0.0022800	$0.0022780	$0.0022780	$0.0018220
2021-08-10	$0.0020570	$0.0019790	$0.0021050	$0.0019790
2021-08-09	$0.0018990	$0.0020570	$0.0020570	$0.0019940
2021-08-08	$0.0020560	$0.0018990	$0.0022600	$0.0002110
2021-08-07	$0.0018510	$0.0020560	$0.0020560	$0.0019920
2021-08-06	$0.0016980	$0.0018510	$0.0018510	$0.0017350
2021-08-05	$0.0017720	$0.0016980	$0.0018390	$0.0006220
2021-08-04	$0.0016300	$0.0017720	$0.0017720	$0.0017720
2021-08-03	$0.0016690	$0.0016300	$0.0016300	$0.0016050
2021-08-02	$0.0015950	$0.0015660	$0.0015660	$0.0015660
2021-08-01	$0.0016590	$0.0015950	$0.0015950	$0.0015950
2021-07-31	$0.0015770	$0.0016710	$0.0016710	$0.0009110
2021-07-30	$0.0015730	$0.0015770	$0.0016260	$0.0015770
2021-07-29	$0.0015650	$0.0015730	$0.0016210	$0.0015730
2021-07-27	$0.0014910	$0.0015800	$0.0015800	$0.0015800
2021-07-26	$0.0014150	$0.0014910	$0.0014910	$0.0011180
2021-07-25	$0.0012900	$0.0014920	$0.0014920	$0.0012950
2021-07-24	$0.0013460	$0.0013710	$0.0013710	$0.0013710
2021-07-23	$0.0012920	$0.0013460	$0.0013460	$0.0013460
2021-07-22	$0.0011770	$0.0011950	$0.0011950	$0.0011950
2021-07-21	$0.0015900	$0.0011770	$0.0017760	$0.0007980
2021-07-20	$0.0012340	$0.0011920	$0.0011920	$0.0011920
2021-07-19	$0.0012720	$0.0012340	$0.0012340	$0.0012340
2021-07-18	$0.0015580	$0.0016840	$0.0016840	$0.0015510
2021-07-17	$0.0011450	$0.0015580	$0.0015770	$0.0011590
2021-07-16	$0.0015930	$0.0012560	$0.0015700	$0.0012560
2021-07-14	$0.0013090	$0.0016410	$0.0016410	$0.0013130
2021-07-13	$0.0017690	$0.0011840	$0.0016880	$0.0011840
2021-07-12	$0.0019050	$0.0017690	$0.0018090	$0.0017690
2021-07-11	$0.0020110	$0.0020550	$0.0020550	$0.0020550
2021-07-10	$0.0018670	$0.0018780	$0.0019840	$0.0018360
2021-07-09	$0.0018400	$0.0018670	$0.0019100	$0.0018670
2021-07-08	$0.0020160	$0.0018400	$0.0018400	$0.0018400
2021-07-07	$0.0013940	$0.0020160	$0.0021550	$0.0013900
2021-07-04	$0.0017340	$0.0021170	$0.0021170	$0.0017640
2021-07-02	$0.0020130	$0.0016900	$0.0027040	$0.0016900
2021-07-01	$0.0014020	$0.0020130	$0.0023480	$0.0013420
2021-06-30	$0.0027500	$0.0013660	$0.0028910	$0.0013430
2021-06-29	$0.0026050	$0.0027500	$0.0027500	$0.0027070
2021-06-28	$0.0027770	$0.0027590	$0.0027590	$0.0027590
2021-06-27	$0.0022700	$0.0024790	$0.0029950	$0.0011900
2021-06-26	$0.0022120	$0.0025850	$0.0025850	$0.0019380
2021-06-25	$0.0023670	$0.0022450	$0.0024440	$0.0021540
2021-06-24	$0.0025980	$0.0023670	$0.0026250	$0.0019690
2021-06-23	$0.0024830	$0.0025980	$0.0025980	$0.0021650
2021-06-22	$0.0016800	$0.0024830	$0.0024830	$0.0016550
2021-06-21	$0.0019740	$0.0016800	$0.0016800	$0.0016610
2021-06-20	$0.0028600	$0.0019740	$0.0029620	$0.0019740
2021-06-19	$0.0022110	$0.0028600	$0.0028600	$0.0021020
2021-06-18	$0.0026660	$0.0021500	$0.0025080	$0.0021500
2021-06-17	$0.0026760	$0.0023010	$0.0026810	$0.0023010
2021-06-16	$0.0028740	$0.0026760	$0.0026760	$0.0026760
2021-06-15	$0.0028370	$0.0028110	$0.0028110	$0.0028110
2021-06-14	$0.0027310	$0.0028370	$0.0028370	$0.0028370
2021-06-13	$0.0027960	$0.0028360	$0.0029610	$0.0027100
2021-06-12	$0.0026140	$0.0028430	$0.0028430	$0.0024880
2021-06-11	$0.0024720	$0.0025910	$0.0027790	$0.0023550
2021-06-10	$0.0024800	$0.0024720	$0.0025700	$0.0022490
2021-06-09	$0.0023590	$0.0024800	$0.0025060	$0.0023760
2021-06-08	$0.0023860	$0.0023590	$0.0024090	$0.0015810
2021-06-07	$0.0020060	$0.0023860	$0.0023860	$0.0019190
2021-06-06	$0.0019200	$0.0020060	$0.0020060	$0.0019250
2021-06-05	$0.0016150	$0.0019200	$0.0019200	$0.0015780
2021-06-04	$0.0025130	$0.0016150	$0.0023680	$0.0016150
2021-06-03	$0.0021110	$0.0025130	$0.0025130	$0.0022280
2021-06-02	$0.0022010	$0.0022550	$0.0022550	$0.0022550
2021-06-01	$0.0021660	$0.0021070	$0.0023440	$0.0018970
2021-05-31	$0.0018380	$0.0021660	$0.0024910	$0.0020850
2021-05-30	$0.0021650	$0.0018380	$0.0022680	$0.0018380
2021-05-29	$0.0021710	$0.0021650	$0.0022100	$0.0020050
2021-05-28	$0.0019470	$0.0021710	$0.0022190	$0.0017130
2021-05-27	$0.0019070	$0.0019470	$0.0021390	$0.0017830
2021-05-26	$0.0019490	$0.0019070	$0.0020800	$0.0017330
2021-05-25	$0.0022510	$0.0019490	$0.0023280	$0.0019490
2021-05-24	$0.0020570	$0.0022510	$0.0025960	$0.0021460
2021-05-23	$0.0015000	$0.0017360	$0.0020830	$0.0013890
2021-05-22	$0.0021680	$0.0016310	$0.0020440	$0.0013780
2021-05-21	$0.0027730	$0.0021680	$0.0024360	$0.0020220
2021-05-20	$0.0016610	$0.0027730	$0.0027730	$0.0018860
2021-05-19	$0.0023310	$0.0016610	$0.0018570	$0.0014660
2021-05-18	$0.0023620	$0.0023310	$0.0024320	$0.0023310
2021-05-17	$0.0024390	$0.0023620	$0.0026250	$0.0022310
2021-05-16	$0.0028070	$0.0027890	$0.0027890	$0.0027890
2021-05-15	$0.0024480	$0.0024780	$0.0030610	$0.0021860
2021-05-14	$0.0029380	$0.0024480	$0.0032230	$0.0024480
2021-05-13	$0.0033540	$0.0029380	$0.0032730	$0.0029380
2021-05-12	$0.0025900	$0.0033540	$0.0040400	$0.0023630
2021-05-11	$0.0031990	$0.0025900	$0.0033840	$0.0012950
2021-05-10	$0.0035340	$0.0031990	$0.0035550	$0.0031990
2021-05-09	$0.0029760	$0.0035340	$0.0049870	$0.0029850
2021-05-08	$0.0034840	$0.0029760	$0.0045040	$0.0024670
2021-05-07	$0.0025490	$0.0034840	$0.0034840	$0.0025430
2021-05-06	$0.0026820	$0.0025490	$0.0027240	$0.0025490
2021-05-05	$0.0033380	$0.0026820	$0.0036350	$0.0025760
2021-05-04	$0.0028600	$0.0031950	$0.0031950	$0.0026620
2021-05-03	$0.0028310	$0.0028600	$0.0028600	$0.0028600
2021-05-02	$0.0033900	$0.0030410	$0.0033950	$0.0030110
2021-05-01	$0.0032200	$0.0033900	$0.0044220	$0.0030950
2021-04-30	$0.0038620	$0.0032200	$0.0038860	$0.0029700
2021-04-29	$0.0044010	$0.0038620	$0.0044140	$0.0025930
2021-04-28	$0.005016	$0.0044010	$0.005172	$0.0044010
2021-04-27	$0.0047400	$0.005016	$0.005016	$0.0048560
2021-04-26	$0.0044590	$0.0047400	$0.005856	$0.0011660
2021-04-25	$0.005120	$0.0044590	$0.005364	$0.0044590
2021-04-24	$0.0045730	$0.005120	$0.005120	$0.0042780
2021-04-23	$0.0042020	$0.0045730	$0.005284	$0.0041470
2021-04-22	$0.0036780	$0.0042020	$0.005019	$0.0037460
2021-04-21	$0.005271	$0.0036780	$0.005682	$0.0036780
2021-04-20	$0.005733	$0.005271	$0.006181	$0.005271
2021-04-19	$0.005199	$0.005733	$0.005971	$0.005019
2021-04-18	$0.005725	$0.005199	$0.005961	$0.005065
2021-04-17	$0.005337	$0.005725	$0.005725	$0.0039640
2021-04-16	$0.0042040	$0.005337	$0.006089	$0.0040510
2021-04-15	$0.005520	$0.0042040	$0.006570	$0.0042040
2021-04-14	$0.005103	$0.005520	$0.005958	$0.005204
2021-04-13	$0.0047890	$0.005103	$0.005379	$0.0048730
2021-04-12	$0.005484	$0.0047890	$0.005494	$0.0043400
2021-04-11	$0.0036490	$0.005484	$0.006925	$0.0036770
2021-04-10	$0.0042570	$0.0036490	$0.0044380	$0.0034990
2021-04-09	$0.0049740	$0.0042570	$0.0049390	$0.0033480
2021-04-08	$0.0044760	$0.0046470	$0.0046470	$0.0046470
2021-04-07	$0.005407	$0.0046940	$0.005028	$0.0046550
2021-04-06	$0.006281	$0.005407	$0.006295	$0.0036540
2021-04-05	$0.005233	$0.006281	$0.006913	$0.005185
2021-04-04	$0.005103	$0.005233	$0.006043	$0.0035930
2021-04-03	$0.0043330	$0.005103	$0.005626	$0.0031540
2021-04-02	$0.0026370	$0.0043330	$0.0043330	$0.0028600
2021-04-01	$0.0034540	$0.0026370	$0.0043880	$0.0026370
2021-03-31	$0.0036640	$0.0034540	$0.0043370	$0.0034540
2021-03-30	$0.0036690	$0.0036640	$0.0037200	$0.0036640
2021-03-29	$0.0043690	$0.0036690	$0.0047050	$0.0036690
2021-03-28	$0.0028620	$0.0043690	$0.0045200	$0.0028170
2021-03-27	$0.0033320	$0.0028620	$0.0033590	$0.0028620
2021-03-26	$0.0026820	$0.0033320	$0.0033320	$0.0028730
2021-03-25	$0.0029610	$0.0026820	$0.0039670	$0.0026820
2021-03-24	$0.0019360	$0.0029610	$0.0039580	$0.0018370
2021-03-23	$0.0014630	$0.0019360	$0.0019360	$0.0014520
2021-03-22	$0.0017210	$0.0016230	$0.0016230	$0.0016230
2021-03-21	$0.0017430	$0.0017210	$0.0017210	$0.0017210
2021-03-20	$0.0016650	$0.0015710	$0.0016610	$0.0015710
2021-03-19	$0.0020430	$0.0016650	$0.0020810	$0.0016470
2021-03-18	$0.0013130	$0.0020430	$0.0020430	$0.0012430
2021-03-17	$0.0017510	$0.0013130	$0.0017680	$0.0013130
2021-03-16	$0.0011130	$0.0011390	$0.0011390	$0.0011390
2021-03-15	$0.0011800	$0.0011130	$0.0011130	$0.0011130
2021-03-14	$0.0012240	$0.0011800	$0.0017700	$0.0011800
2021-03-13	$0.0011450	$0.0012240	$0.0018350	$0.0012240
2021-03-12	$0.0017340	$0.0011450	$0.0017180	$0.0011450
2021-03-11	$0.0011180	$0.0017340	$0.0017340	$0.0011560
2021-03-10	$0.0010990	$0.0011180	$0.0016770	$0.0011180
2021-03-09	$0.0010480	$0.0010990	$0.0016480	$0.0010990
2021-03-08	$0.0017780	$0.0012290	$0.0018900	$0.0011370
2021-03-07	$0.0019160	$0.0017780	$0.0020030	$0.0012600
2021-03-06	$0.0014630	$0.0014670	$0.0014670	$0.0014670
2021-03-05	$0.0014920	$0.0017750	$0.0017750	$0.0014840
2021-03-04	$0.0015840	$0.0014920	$0.0015540	$0.0014920
2021-03-03	$0.0018610	$0.0015840	$0.0019610	$0.0015220
2021-03-02	$0.0016500	$0.0018610	$0.0018610	$0.0015630
2021-03-01	$0.0014650	$0.0016500	$0.0019640	$0.0016190
2021-02-28	$0.0018250	$0.0014650	$0.0017780	$0.0014650
2021-02-27	$0.0014030	$0.0018250	$0.0018250	$0.0014160
2021-02-26	$0.0017040	$0.0014030	$0.0016630	$0.0014030
2021-02-25	$0.0026000	$0.0017040	$0.0023710	$0.0017040
2021-02-24	$0.0024620	$0.0026000	$0.0026000	$0.0025350
2021-02-23	$0.0027740	$0.0024620	$0.0025570	$0.0024620
2021-02-22	$0.0048380	$0.0027740	$0.0044450	$0.0023110
2021-02-21	$0.0016850	$0.0048380	$0.0048380	$0.0016840
2021-02-20	$0.0016440	$0.0016850	$0.0016850	$0.0015700
2021-02-19	$0.0014930	$0.0016440	$0.0016440	$0.0015070
2021-02-18	$0.0021290	$0.0014930	$0.0024250	$0.0014930
2021-02-17	$0.0020500	$0.0021290	$0.0021290	$0.0021290
2021-02-16	$0.0017790	$0.0020500	$0.0020500	$0.0017830
2021-02-15	$0.0017850	$0.0017790	$0.0017790	$0.0013880
2021-02-14	$0.0015450	$0.0017850	$0.0017850	$0.0015330
2021-02-13	$0.0015680	$0.0015450	$0.0015450	$0.0013090
2021-02-12	$0.0015200	$0.0015680	$0.0015680	$0.0015680
2021-02-11	$0.0015860	$0.0015200	$0.0016270	$0.0012340
2021-02-10	$0.0013950	$0.0013460	$0.0013460	$0.0013460
2021-02-09	$0.0012970	$0.0016130	$0.0016130	$0.0013110
2021-02-08	$0.0011140	$0.0012970	$0.0016650	$0.0012090
2021-02-07	$0.0014940	$0.0011140	$0.0014370	$0.0011140
2021-02-06	$0.0015320	$0.0014940	$0.0014940	$0.0014940
2021-02-05	$0.0015180	$0.0015320	$0.0016350	$0.0015320
2021-02-04	$0.0012170	$0.0015180	$0.0015180	$0.0011660
2021-02-03	$0.0009840	$0.0012170	$0.0013340	$0.0010840
2021-02-02	$0.0011000	$0.0009840	$0.0012110	$0.0009840
2021-02-01	$0.0006570	$0.0011000	$0.0012920	$0.0006050
2021-01-31	$0.0006900	$0.0006570	$0.0006570	$0.0006570
2021-01-30	$0.0007170	$0.0006900	$0.0008280	$0.0006340
2021-01-29	$0.0006690	$0.0006850	$0.0006850	$0.0006850
2021-01-28	$0.0006460	$0.0006920	$0.0006920	$0.0006920
2021-01-27	$0.0009300	$0.0006460	$0.0008440	$0.0006460
2021-01-26	$0.0006460	$0.0006500	$0.0009760	$0.0006500
2021-01-25	$0.0007660	$0.0008970	$0.0008970	$0.0006860
2021-01-24	$0.0006420	$0.0009680	$0.0009680	$0.0006460
2021-01-23	$0.0009140	$0.0006790	$0.0009130	$0.0006790
2021-01-22	$0.0006170	$0.0006600	$0.0009900	$0.0006600
2021-01-21	$0.0007580	$0.0008220	$0.0008220	$0.0006110
2021-01-20	$0.0007520	$0.0007580	$0.0010880	$0.0007580
2021-01-19	$0.0006670	$0.0007520	$0.0011080	$0.0007250
2021-01-18	$0.0010490	$0.0006670	$0.0010700	$0.0006670
2021-01-17	$0.0007740	$0.0010490	$0.0010490	$0.0007770
2021-01-16	$0.0008420	$0.0007740	$0.0008840	$0.0007740
2021-01-15	$0.0011210	$0.0008420	$0.0010640	$0.0006080
2021-01-14	$0.0004520	$0.0011210	$0.0011580	$0.0003570
2021-01-13	$0.0003680	$0.0004520	$0.0028250	$0.0002490
2021-01-12	$0.0006970	$0.0003680	$0.0006720	$0.0003680
2021-01-11	$0.0005020	$0.0006970	$0.0007070	$0.0004350
2021-01-10	$0.0005890	$0.0005020	$0.0005780	$0.0005020
2021-01-09	$0.0005600	$0.0005890	$0.0005890	$0.0005890
2021-01-08	$0.0005520	$0.0005600	$0.0005600	$0.0005480
2021-01-07	$0.0007370	$0.0007900	$0.0007900	$0.0007900
2021-01-06	$0.0006810	$0.0007370	$0.0007370	$0.0007370
2021-01-05	$0.0006260	$0.0004960	$0.0006620	$0.0004960
2021-01-04	$0.0006360	$0.0006260	$0.0006780	$0.0006260
2021-01-03	$0.0005420	$0.0006360	$0.0006850	$0.0006360
2021-01-02	$0.0005880	$0.0006440	$0.0006440	$0.0006440
2021-01-01	$0.0005790	$0.0005880	$0.0005880	$0.0005880
2020-12-31	$0.0005780	$0.0005790	$0.0005790	$0.0005790
2020-12-30	$0.0007390	$0.0005270	$0.0007600	$0.0005270
2020-12-29	$0.0007300	$0.0007390	$0.0011560	$0.0007320
2020-12-28	$0.0009230	$0.0007300	$0.0009850	$0.0007300
2020-12-27	$0.0009730	$0.0009230	$0.0010460	$0.0009230
2020-12-26	$0.0009210	$0.0009730	$0.0009730	$0.0009350
2020-12-24	$0.0009300	$0.0009490	$0.0009490	$0.0009490
2020-12-23	$0.0008670	$0.0008600	$0.0008780	$0.0007960
2020-12-22	$0.0011360	$0.0009530	$0.0011910	$0.0009530
2020-12-21	$0.0008620	$0.0008270	$0.0008270	$0.0008210
2020-12-20	$0.0009540	$0.0011730	$0.0011730	$0.0009390
2020-12-19	$0.0009250	$0.0009540	$0.0011920	$0.0009540
2020-12-18	$0.0008940	$0.0008840	$0.0009100	$0.0008840
2020-12-17	$0.0008540	$0.0011410	$0.0011410	$0.0009130
2020-12-16	$0.0008250	$0.0008860	$0.0009180	$0.0008860
2020-12-15	$0.0008500	$0.0008250	$0.0008540	$0.0008250
2020-12-14	$0.0007670	$0.0009640	$0.0009640	$0.0007710
2020-12-13	$0.0009660	$0.0008390	$0.0010040	$0.0008390
2020-12-12	$0.0006690	$0.0009660	$0.0011370	$0.0006990
2020-12-10	$0.0009280	$0.0007300	$0.0009120	$0.0007300
2020-12-09	$0.0006880	$0.0007050	$0.0007110	$0.0007050
2020-12-08	$0.0008640	$0.0006880	$0.0013870	$0.0006880
2020-12-07	$0.0009570	$0.0008640	$0.0009400	$0.0008640
2020-12-06	$0.0009580	$0.0007750	$0.0009690	$0.0007750
2020-12-04	$0.0008080	$0.0009030	$0.0009030	$0.0007440
2020-12-02	$0.0007970	$0.0007840	$0.0008500	$0.0007840
2020-12-01	$0.0010470	$0.0007970	$0.0009970	$0.0007970
2020-11-29	$0.0007910	$0.0009790	$0.0009790	$0.0008470
2020-11-28	$0.0008770	$0.0007910	$0.0009090	$0.0007910
2020-11-27	$0.0008740	$0.0008770	$0.0008770	$0.0006800
2020-11-26	$0.0009570	$0.0008740	$0.0008740	$0.0008740
2020-11-25	$0.0006960	$0.0009570	$0.0009570	$0.0006550
2020-11-24	$0.0007000	$0.0006960	$0.0007020	$0.0006960
2020-11-23	$0.0007280	$0.0007000	$0.0007920	$0.0007000
2020-11-22	$0.0009940	$0.0007280	$0.0010080	$0.0007280
2020-11-21	$0.0007150	$0.0009940	$0.0009940	$0.0007730
2020-11-20	$0.0004720	$0.0007150	$0.0007150	$0.0005100
2020-11-19	$0.0008950	$0.0004720	$0.0008820	$0.0004720
2020-11-18	$0.0005990	$0.0008950	$0.0008950	$0.0005940
2020-11-17	$0.0005670	$0.0005990	$0.0007000	$0.0005940
2020-11-16	$0.0009580	$0.0006690	$0.0010030	$0.0006690
2020-11-14	$0.0006530	$0.0009650	$0.0009650	$0.0006430
2020-11-13	$0.0006520	$0.0006530	$0.0009800	$0.0006530
2020-11-12	$0.0010950	$0.0005690	$0.0010920	$0.0005690
2020-11-11	$0.0010010	$0.0010950	$0.0010950	$0.0002970
2020-11-10	$0.0011110	$0.0010010	$0.0011270	$0.0010010
2020-11-09	$0.0010840	$0.0010730	$0.0010730	$0.0010730
2020-11-08	$0.0009850	$0.0011370	$0.0011370	$0.0010280
2020-11-07	$0.0011130	$0.0009850	$0.0010630	$0.0009850
2020-11-06	$0.0012380	$0.0011130	$0.0013550	$0.0010310
2020-11-05	$0.0008500	$0.0009360	$0.0009360	$0.0009360
2020-11-04	$0.0009820	$0.0008500	$0.0009910	$0.0008500
2020-11-03	$0.0010860	$0.0009820	$0.0011220	$0.0009820
2020-11-02	$0.0009630	$0.0010860	$0.0010860	$0.0009500
2020-11-01	$0.0009660	$0.0009630	$0.0009630	$0.0009630
2020-10-31	$0.0009500	$0.0009660	$0.0009660	$0.0009660
2020-10-30	$0.0008600	$0.0011370	$0.0011370	$0.0008500
2020-10-29	$0.0014310	$0.0008600	$0.0014260	$0.0008600
2020-10-25	$0.0015750	$0.0013040	$0.0015650	$0.0013040
2020-10-23	$0.0012990	$0.0015520	$0.0015520	$0.0012940
2020-10-21	$0.0014310	$0.0012810	$0.0015380	$0.0012810
2020-10-20	$0.0011760	$0.0014310	$0.0014310	$0.0011920
2020-10-17	$0.0015790	$0.0010430	$0.0015920	$0.0010430
2020-10-11	$0.0014690	$0.0011380	$0.0014790	$0.0011380
2020-10-10	$0.0012750	$0.0016020	$0.0016020	$0.0012910
2020-10-09	$0.0011940	$0.0012750	$0.0012750	$0.0012420
2020-10-08	$0.0011620	$0.0011940	$0.0011940	$0.0011940
2020-10-07	$0.0011590	$0.0011620	$0.0011620	$0.0011620
2020-10-06	$0.0011250	$0.0011590	$0.0011590	$0.0010840
2020-10-05	$0.0008990	$0.0011250	$0.0011250	$0.0009020
2020-10-04	$0.0009500	$0.0009610	$0.0009610	$0.0009610
2020-10-02	$0.0009360	$0.0008920	$0.0010510	$0.0008920
2020-10-01	$0.0010780	$0.0010620	$0.0012750	$0.0009560
2020-09-30	$0.0010440	$0.0009540	$0.0010650	$0.0009540
2020-09-29	$0.0010270	$0.0010440	$0.0010800	$0.0010440
2020-09-28	$0.0010770	$0.0010270	$0.0010660	$0.0010270
2020-09-27	$0.0010660	$0.0010770	$0.0010770	$0.0010770
2020-09-26	$0.0010600	$0.0010660	$0.0010660	$0.0010660
2020-09-25	$0.0010510	$0.0010600	$0.0010630	$0.0010600
2020-09-24	$0.0010950	$0.0010510	$0.0011940	$0.0010510
2020-09-23	$0.0010840	$0.0010950	$0.0010950	$0.0010090
2020-09-22	$0.0010420	$0.0010530	$0.0011590	$0.0010530
2020-09-21	$0.0012470	$0.0010720	$0.0011430	$0.0010720
2020-09-19	$0.0012030	$0.0012190	$0.0012190	$0.0012190
2020-09-18	$0.0012040	$0.0012030	$0.0012030	$0.0012030
2020-09-17	$0.0014240	$0.0012040	$0.0014230	$0.0012040
2020-09-16	$0.0010560	$0.0012270	$0.0012270	$0.0010590
2020-09-15	$0.0013470	$0.0010560	$0.0013000	$0.0010560
2020-09-13	$0.0011790	$0.0013080	$0.0013080	$0.0011140
2020-09-12	$0.0012080	$0.0011790	$0.0012530	$0.0011790
2020-09-11	$0.0013320	$0.0012080	$0.0013540	$0.0010510
2020-09-10	$0.0013410	$0.0013320	$0.0014060	$0.0013320
2020-09-07	$0.0013340	$0.0012450	$0.0013490	$0.0012450
2020-09-06	$0.0013580	$0.0013470	$0.0014280	$0.0013470
2020-09-05	$0.0015240	$0.0013580	$0.0013580	$0.0012770
2020-09-04	$0.0012090	$0.0015240	$0.0015440	$0.0012190
2020-09-03	$0.0011880	$0.0012090	$0.0012090	$0.0010330
2020-09-02	$0.0012560	$0.0011880	$0.0011920	$0.0011610
2020-09-01	$0.0013370	$0.0012560	$0.0014650	$0.0012560
2020-08-31	$0.0013560	$0.0013370	$0.0015370	$0.0012850
2020-08-30	$0.0011640	$0.0013560	$0.0014160	$0.0012440
2020-08-29	$0.0012580	$0.0011640	$0.0012760	$0.0011640
2020-08-28	$0.0012260	$0.0012580	$0.0012660	$0.0012580
2020-08-27	$0.0012430	$0.0012260	$0.0012340	$0.0011730
2020-08-25	$0.0014080	$0.0012340	$0.0013230	$0.0010660
2020-08-24	$0.0012930	$0.0014080	$0.0014080	$0.0012650
2020-08-23	$0.0012850	$0.0012930	$0.0013680	$0.0012190
2020-08-22	$0.0012450	$0.0012850	$0.0012890	$0.0012690
2020-08-21	$0.0012440	$0.0012450	$0.0012450	$0.0011600
2020-08-20	$0.0012970	$0.0012440	$0.0014560	$0.0011520
2020-08-19	$0.0011700	$0.0012970	$0.0012970	$0.0011300
2020-08-18	$0.0012080	$0.0011700	$0.0011830	$0.0011700
2020-08-17	$0.0012280	$0.0012080	$0.0012250	$0.0011820
2020-08-16	$0.0012370	$0.0012280	$0.0012410	$0.0012150
2020-08-15	$0.0012280	$0.0012370	$0.0012370	$0.0012110
2020-08-14	$0.0013050	$0.0012280	$0.0013460	$0.0012020
2020-08-13	$0.0013200	$0.0013050	$0.0015850	$0.0013050
2020-08-12	$0.0012770	$0.0013200	$0.0013240	$0.0013050
2020-08-11	$0.0014730	$0.0012770	$0.0014100	$0.0012770
2020-08-10	$0.0014950	$0.0014730	$0.0016660	$0.0013540
2020-08-09	$0.0014190	$0.0014950	$0.0014950	$0.0011900
2020-08-08	$0.0012750	$0.0014190	$0.0017100	$0.0012800
2020-08-07	$0.0013910	$0.0012750	$0.0013360	$0.0012750
2020-08-06	$0.0012310	$0.0013910	$0.0015090	$0.0012130
2020-08-05	$0.0013430	$0.0014100	$0.0014100	$0.0014100
2020-08-04	$0.0013750	$0.0011970	$0.0013880	$0.0011970
2020-08-03	$0.0011750	$0.0013750	$0.0013750	$0.0011270
2020-08-02	$0.0015110	$0.0011750	$0.0016070	$0.0011750
2020-08-01	$0.0014910	$0.0015110	$0.0016660	$0.0015110
2020-07-31	$0.0012040	$0.0014910	$0.0014980	$0.0011340
2020-07-30	$0.0011110	$0.0011110	$0.0011110	$0.0011110
2020-07-29	$0.0009590	$0.0011430	$0.0011940	$0.0009610
2020-07-28	$0.0009030	$0.0009590	$0.0009590	$0.0008890
2020-07-27	$0.0008250	$0.0009030	$0.0009030	$0.0008540
2020-07-26	$0.0008250	$0.0008250	$0.0008410	$0.0008250
2020-07-25	$0.0007660	$0.0008250	$0.0009260	$0.0008250
2020-07-24	$0.0008190	$0.0007660	$0.0008470	$0.0007660
2020-07-23	$0.0008330	$0.0008190	$0.0008710	$0.0008190
2020-07-22	$0.0008450	$0.0008580	$0.0008580	$0.0008580
2020-07-21	$0.0008030	$0.0007740	$0.0009440	$0.0007740
2020-07-20	$0.0009190	$0.0008030	$0.0009070	$0.0008030
2020-07-19	$0.0009180	$0.0008290	$0.0009220	$0.0008290
2020-07-18	$0.0008570	$0.0009060	$0.0009060	$0.0008680
2020-07-17	$0.0010190	$0.0008570	$0.0010150	$0.0006980
2020-07-16	$0.0010110	$0.0010050	$0.0010960	$0.0010050
2020-07-15	$0.0010180	$0.0010110	$0.0011030	$0.0010110
2020-07-14	$0.0009390	$0.0010480	$0.0010480	$0.0009040
2020-07-13	$0.0009130	$0.0009390	$0.0009390	$0.0009010
2020-07-12	$0.0009620	$0.0009130	$0.0009760	$0.0009110
2020-07-11	$0.0009720	$0.0009620	$0.0009640	$0.0009620
2020-07-10	$0.0009100	$0.0009720	$0.0010490	$0.0009070
2020-07-09	$0.0009290	$0.0009100	$0.0009100	$0.0009100
2020-07-08	$0.0010440	$0.0009290	$0.0010770	$0.0009290
2020-07-07	$0.0010610	$0.0010440	$0.0010650	$0.0010440
2020-07-06	$0.0010490	$0.0010610	$0.0011120	$0.0010610
2020-07-05	$0.0010780	$0.0010490	$0.0010720	$0.0010490
2020-07-04	$0.0010880	$0.0010970	$0.0011880	$0.0010060
2020-07-03	$0.0009420	$0.0010580	$0.0010580	$0.0009370
2020-07-02	$0.0013860	$0.0009420	$0.0013590	$0.0009060
2020-07-01	$0.0010310	$0.0013860	$0.0014090	$0.0010400
2020-06-30	$0.0013670	$0.0010310	$0.0013530	$0.0009560
2020-06-29	$0.0010530	$0.0013670	$0.0013670	$0.0010660
2020-06-28	$0.0010810	$0.0010940	$0.0010940	$0.0010940
2020-06-27	$0.0012370	$0.0010330	$0.0011900	$0.0010330
2020-06-26	$0.0010530	$0.0012370	$0.0012370	$0.0010390
2020-06-25	$0.0008490	$0.0010530	$0.0010530	$0.0008410
2020-06-24	$0.0009730	$0.0008490	$0.0009380	$0.0008490
2020-06-23	$0.0012290	$0.0009730	$0.0012280	$0.0009730
2020-06-22	$0.0011390	$0.0012290	$0.0012290	$0.0011340
2020-06-21	$0.0008420	$0.0011390	$0.0011570	$0.0008250
2020-06-20	$0.0008210	$0.0008420	$0.0008420	$0.0008220
2020-06-19	$0.0008160	$0.0008210	$0.0008440	$0.0007980
2020-06-18	$0.0008510	$0.0008440	$0.0008440	$0.0008440
2020-06-17	$0.0008280	$0.0008250	$0.0008250	$0.0008000
2020-06-16	$0.0010120	$0.0008280	$0.0010310	$0.0008280
2020-06-15	$0.0012580	$0.0010120	$0.0012540	$0.0007970
2020-06-14	$0.0010550	$0.0012580	$0.0012580	$0.0010260
2020-06-13	$0.0011880	$0.0010550	$0.0012030	$0.0009790
2020-06-12	$0.0006330	$0.0011880	$0.0011880	$0.0006530
2020-06-11	$0.0006470	$0.0006330	$0.0006630	$0.0005620
2020-06-10	$0.0006590	$0.0006470	$0.0006700	$0.0006470
2020-06-09	$0.0006780	$0.0006590	$0.0006710	$0.0006590
2020-06-08	$0.0006730	$0.0006780	$0.0006780	$0.0006780
2020-06-07	$0.0006950	$0.0006730	$0.0007020	$0.0006610
2020-06-06	$0.0007320	$0.0006950	$0.0007380	$0.0006950
2020-06-05	$0.0006960	$0.0007320	$0.0007660	$0.0006870
2020-06-04	$0.0006770	$0.0006860	$0.0006860	$0.0006860
2020-06-03	$0.0007020	$0.0006990	$0.0007220	$0.0006990
2020-06-02	$0.0007470	$0.0007020	$0.0007160	$0.0007020
2020-06-01	$0.0006950	$0.0007470	$0.0007470	$0.0007450
2020-05-31	$0.0007260	$0.0006950	$0.0006950	$0.0006880
2020-05-30	$0.0006460	$0.0007260	$0.0007530	$0.0006990
2020-05-29	$0.0007230	$0.0006460	$0.0007230	$0.0006370
2020-05-28	$0.0006440	$0.0006710	$0.0006710	$0.0006710
2020-05-27	$0.0006840	$0.0006830	$0.0007080	$0.0006830
2020-05-26	$0.0007670	$0.0006840	$0.0007560	$0.0006690
2020-05-25	$0.0007890	$0.0007670	$0.0008060	$0.0007670
2020-05-24	$0.0008680	$0.0007890	$0.0008390	$0.0006870
2020-05-23	$0.0008080	$0.0008680	$0.0008680	$0.0007880
2020-05-22	$0.0007450	$0.0008080	$0.0008080	$0.0007440
2020-05-21	$0.0006550	$0.0007450	$0.0007450	$0.0006200
2020-05-20	$0.0006070	$0.0006550	$0.0006550	$0.0005940
2020-05-19	$0.0007580	$0.0006070	$0.0007580	$0.0006070
2020-05-18	$0.0007390	$0.0007580	$0.0007670	$0.0007580
2020-05-17	$0.0006540	$0.0007390	$0.0008070	$0.0006750
2020-05-16	$0.0006520	$0.0006570	$0.0006570	$0.0005630
2020-05-15	$0.0006860	$0.0006520	$0.0006520	$0.0005590
2020-05-14	$0.0006520	$0.0006860	$0.0006860	$0.0005880
2020-05-13	$0.0006180	$0.0006520	$0.0006520	$0.0006520
2020-05-12	$0.0006000	$0.0006180	$0.0006180	$0.0006180
2020-05-11	$0.0006120	$0.0006000	$0.0006000	$0.0006000
2020-05-10	$0.0006300	$0.0006120	$0.0006820	$0.0005640
2020-05-09	$0.0008250	$0.0006300	$0.0008190	$0.0006300
2020-05-08	$0.0007860	$0.0008250	$0.0008250	$0.0005630
2020-05-07	$0.0007760	$0.0007860	$0.0008280	$0.0006560
2020-05-06	$0.0006250	$0.0007760	$0.0007760	$0.0006050
2020-05-05	$0.0006220	$0.0005420	$0.0006320	$0.0005420
2020-05-04	$0.0006490	$0.0006290	$0.0006390	$0.0006270
2020-05-03	$0.0006290	$0.0006240	$0.0006240	$0.0006240
2020-05-02	$0.0006180	$0.0006290	$0.0006290	$0.0006290
2020-05-01	$0.0006050	$0.0006180	$0.0006180	$0.0006180
2020-04-30	$0.0005600	$0.0006370	$0.0006370	$0.0005360
2020-04-29	$0.0006080	$0.0005600	$0.0006720	$0.0005600
2020-04-28	$0.0005450	$0.0005430	$0.0005430	$0.0005430
2020-04-27	$0.0005950	$0.0006080	$0.0006080	$0.0004720
2020-04-26	$0.0006040	$0.0006160	$0.0006930	$0.0005390
2020-04-25	$0.0005650	$0.0005850	$0.0005890	$0.0005850
2020-04-24	$0.0006090	$0.0005650	$0.0006210	$0.0005650
2020-04-23	$0.0005930	$0.0006090	$0.0006330	$0.0006020
2020-04-22	$0.0007100	$0.0005930	$0.0007600	$0.0005930
2020-04-21	$0.0005730	$0.0007100	$0.0007100	$0.0005750
2020-04-20	$0.0006850	$0.0005730	$0.0006480	$0.0005630
2020-04-19	$0.0007140	$0.0006850	$0.0006850	$0.0006850
2020-04-18	$0.0007100	$0.0007140	$0.0007790	$0.0007140
2020-04-17	$0.0006560	$0.0007100	$0.0007100	$0.0006500
2020-04-16	$0.0006240	$0.0006560	$0.0007040	$0.0006560
2020-04-15	$0.0006280	$0.0006240	$0.0006400	$0.0006050
2020-04-14	$0.0006900	$0.0006280	$0.0006980	$0.0006280
2020-04-13	$0.0008190	$0.0006900	$0.0008090	$0.0006900
2020-04-12	$0.0006410	$0.0008190	$0.0009520	$0.0006380
2020-04-11	$0.0006550	$0.0006410	$0.0006570	$0.0006410
2020-04-10	$0.0007380	$0.0006550	$0.0006860	$0.0006250
2020-04-09	$0.0007890	$0.0007380	$0.0010480	$0.0005780
2020-04-08	$0.0006980	$0.0007890	$0.0007890	$0.0007350
2020-04-07	$0.0007350	$0.0007920	$0.0007920	$0.0007200
2020-04-06	$0.0007200	$0.0007280	$0.0009100	$0.0007280
2020-04-05	$0.0009230	$0.0007200	$0.0009130	$0.0007190
2020-04-04	$0.0005520	$0.0009230	$0.0009230	$0.0005640
2020-04-03	$0.0006120	$0.0005400	$0.0006070	$0.0005400
2020-04-02	$0.0005660	$0.0005520	$0.0005890	$0.0005520
2020-04-01	$0.0008990	$0.0005330	$0.0011330	$0.0005330
2020-03-31	$0.0006240	$0.0003800	$0.0006290	$0.0003800
2020-03-30	$0.0005430	$0.0006240	$0.0007420	$0.0005360
2020-03-29	$0.0008100	$0.0005430	$0.0007800	$0.0004860
2020-03-28	$0.0004630	$0.0008100	$0.0009650	$0.0004240
2020-03-27	$0.0010380	$0.0004630	$0.0010190	$0.0004080
2020-03-26	$0.0007700	$0.0010380	$0.0010380	$0.0007850
2020-03-25	$0.0008120	$0.0008030	$0.0008030	$0.0008030
2020-03-24	$0.0007800	$0.0008120	$0.0008120	$0.0008120
2020-03-23	$0.0006410	$0.0007800	$0.0007800	$0.0007150
2020-03-22	$0.0007500	$0.0006920	$0.0008550	$0.0006920
2020-03-21	$0.0008750	$0.0007500	$0.0008710	$0.0007500
2020-03-20	$0.0008040	$0.0008070	$0.0009310	$0.0008070
2020-03-19	$0.0008270	$0.0008970	$0.0009570	$0.0008970
2020-03-18	$0.0005480	$0.0008270	$0.0008300	$0.0005590
2020-03-17	$0.0005550	$0.0005870	$0.0005870	$0.0005870
2020-03-16	$0.0006830	$0.0005240	$0.0006160	$0.0005240
2020-03-15	$0.0006740	$0.0006960	$0.0006960	$0.0006960
2020-03-14	$0.0005280	$0.0006180	$0.0007070	$0.0004780
2020-03-13	$0.0006090	$0.0005280	$0.0007520	$0.0005280
2020-03-12	$0.0010870	$0.0006090	$0.0006210	$0.0005810
2020-03-11	$0.0012040	$0.0010870	$0.0012610	$0.0009660
2020-03-10	$0.0013140	$0.0012040	$0.0012980	$0.0012040
2020-03-09	$0.0009050	$0.0013140	$0.0013140	$0.0009200
2020-03-08	$0.0010600	$0.0009050	$0.0009050	$0.0008910
2020-03-07	$0.0010080	$0.0009790	$0.0009790	$0.0009790
2020-03-06	$0.0010130	$0.0010960	$0.0010960	$0.0010890
2020-03-05	$0.0011840	$0.0010130	$0.0012050	$0.0010130
2020-03-04	$0.0009780	$0.0011840	$0.0012310	$0.0009820
2020-03-03	$0.0010700	$0.0010520	$0.0010520	$0.0010520
2020-03-02	$0.0010260	$0.0010700	$0.0010700	$0.0010700
2020-03-01	$0.0009030	$0.0009530	$0.0010490	$0.0009050
2020-02-29	$0.0010700	$0.0009030	$0.0010230	$0.0009030
2020-02-28	$0.0010830	$0.0010700	$0.0010830	$0.0010700
2020-02-27	$0.0008720	$0.0010830	$0.0010830	$0.0008880
2020-02-26	$0.0009630	$0.0008720	$0.0008720	$0.0008720
2020-02-25	$0.0010360	$0.0009630	$0.0011260	$0.0009630
2020-02-24	$0.0011600	$0.0010360	$0.0011190	$0.0010360
2020-02-23	$0.0011780	$0.0011600	$0.0012380	$0.0011600
2020-02-22	$0.0010360	$0.0011780	$0.0011780	$0.0010230
2020-02-21	$0.0012240	$0.0010360	$0.0012620	$0.0010360
2020-02-20	$0.0011380	$0.0012240	$0.0012240	$0.0011340
2020-02-19	$0.0012250	$0.0011380	$0.0011950	$0.0011200
2020-02-18	$0.0013730	$0.0012250	$0.0015080	$0.0012250
2020-02-17	$0.0015280	$0.0013730	$0.0015790	$0.0013730
2020-02-16	$0.0013720	$0.0015280	$0.0015330	$0.0013440
2020-02-15	$0.0017550	$0.0013720	$0.0016260	$0.0013720
2020-02-14	$0.0011950	$0.0017550	$0.0017550	$0.0012720
2020-02-13	$0.0014490	$0.0014330	$0.0014330	$0.0013300
2020-02-12	$0.0011300	$0.0014490	$0.0015520	$0.0011380
2020-02-11	$0.0010260	$0.0010580	$0.0010940	$0.0010580
2020-02-10	$0.0009330	$0.0010260	$0.0012630	$0.0009100
2020-02-09	$0.0010890	$0.0011170	$0.0011170	$0.0011170
2020-02-08	$0.0009810	$0.0010890	$0.0011880	$0.0009900
2020-02-07	$0.0010710	$0.0009100	$0.0011220	$0.0009100
2020-02-06	$0.0009610	$0.0009760	$0.0009760	$0.0009760
2020-02-05	$0.0009170	$0.0009610	$0.0009610	$0.0009610
2020-02-04	$0.0009290	$0.0009170	$0.0009170	$0.0009170
2020-02-03	$0.0009480	$0.0009540	$0.0009540	$0.0009540
2020-02-02	$0.0009730	$0.0009480	$0.0009980	$0.0009480
2020-02-01	$0.0009340	$0.0009380	$0.0009380	$0.0009380
2020-01-31	$0.0009500	$0.0009340	$0.0009340	$0.0009340
2020-01-30	$0.0009290	$0.0009500	$0.0009500	$0.0009500
2020-01-29	$0.0009390	$0.0009330	$0.0009330	$0.0009330
2020-01-28	$0.0008900	$0.0009140	$0.0009140	$0.0009140
2020-01-27	$0.0008600	$0.0008890	$0.0008890	$0.0008890
2020-01-26	$0.0008350	$0.0008600	$0.0008600	$0.0008600
2020-01-25	$0.0008430	$0.0008350	$0.0008350	$0.0008350
2020-01-24	$0.0008390	$0.0008430	$0.0008430	$0.0008430
2020-01-23	$0.0008440	$0.0008620	$0.0008620	$0.0008180
2020-01-22	$0.0010030	$0.0008440	$0.0009930	$0.0008440
2020-01-21	$0.0008630	$0.0008720	$0.0008720	$0.0008720
2020-01-20	$0.0009570	$0.0008630	$0.0009500	$0.0008630
2020-01-19	$0.0009800	$0.0009570	$0.0009570	$0.0009570
2020-01-18	$0.0009780	$0.0009800	$0.0009800	$0.0009800
2020-01-17	$0.0008250	$0.0010050	$0.0010050	$0.0008540
2020-01-16	$0.0008810	$0.0008720	$0.0008720	$0.0008720
2020-01-15	$0.0009090	$0.0008360	$0.0009140	$0.0008360
2020-01-14	$0.0007980	$0.0009090	$0.0009950	$0.0009090
2020-01-13	$0.0009220	$0.0007980	$0.0009040	$0.0007980
2020-01-12	$0.0009990	$0.0009220	$0.0010260	$0.0009220
2020-01-11	$0.0008030	$0.0009990	$0.0009990	$0.0007900
2020-01-10	$0.0004780	$0.0008030	$0.0009170	$0.0005030
2020-01-09	$0.0009540	$0.0004680	$0.0009350	$0.0004680
2020-01-08	$0.0009140	$0.0009540	$0.0009540	$0.0007580
2020-01-07	$0.0010290	$0.0009140	$0.0010210	$0.0009140
2020-01-06	$0.0009910	$0.0010290	$0.0014590	$0.0009720
2020-01-05	$0.0006840	$0.0009910	$0.0017440	$0.0006890
2020-01-04	$0.0006690	$0.0006840	$0.0006840	$0.0006690
2020-01-03	$0.0007100	$0.0006690	$0.0007680	$0.0006670
2020-01-02	$0.0011820	$0.0007100	$0.0011780	$0.0007100
2020-01-01	$0.0005490	$0.0011820	$0.0013050	$0.0005560
2019-12-31	$0.0005790	$0.0005750	$0.0005750	$0.0005750
2019-12-30	$0.0007670	$0.0005600	$0.0007490	$0.0005600
2019-12-29	$0.0007590	$0.0007670	$0.0007960	$0.0007670
2019-12-28	$0.0007490	$0.0007590	$0.0007590	$0.0007590
2019-12-27	$0.0007910	$0.0007490	$0.0007960	$0.0007490
2019-12-26	$0.0007590	$0.0007910	$0.0007910	$0.0007540
2019-12-25	$0.0009420	$0.0007590	$0.0009210	$0.0007590
2019-12-24	$0.0008080	$0.0009420	$0.0009450	$0.0008080
2019-12-23	$0.0009170	$0.0008080	$0.0008860	$0.0008080
2019-12-22	$0.0007880	$0.0008270	$0.0008270	$0.0008270
2019-12-21	$0.0009360	$0.0007880	$0.0009310	$0.0007880
2019-12-20	$0.0007620	$0.0008900	$0.0008900	$0.0007640
2019-12-19	$0.0008380	$0.0007620	$0.0008080	$0.0007620
2019-12-18	$0.0006640	$0.0007300	$0.0007300	$0.0007300
2019-12-17	$0.0008970	$0.0006640	$0.0008630	$0.0006640
2019-12-16	$0.0008650	$0.0008360	$0.0008360	$0.0008040
2019-12-15	$0.0008790	$0.0008650	$0.0008990	$0.0008240
2019-12-14	$0.0009440	$0.0009200	$0.0009200	$0.0008500
2019-12-13	$0.0005220	$0.0008960	$0.0008960	$0.0005220
2019-12-12	$0.0005170	$0.0005220	$0.0005220	$0.0005220
2019-12-11	$0.0007230	$0.0007210	$0.0007210	$0.0007210
2019-12-10	$0.0008490	$0.0005250	$0.0008390	$0.0005250
2019-12-09	$0.0009800	$0.0009560	$0.0009560	$0.0009560
2019-12-08	$0.0008270	$0.0009800	$0.0009800	$0.0008290
2019-12-07	$0.0009030	$0.0008500	$0.0008960	$0.0008500
2019-12-06	$0.0010010	$0.0009030	$0.0010060	$0.0009030
2019-12-05	$0.0009270	$0.0010010	$0.0010010	$0.0009430
2019-12-04	$0.0009100	$0.0009270	$0.0010390	$0.0008980
2019-12-03	$0.0009050	$0.0009100	$0.0010330	$0.0008950
2019-12-02	$0.0009630	$0.0009050	$0.0009500	$0.0009050
2019-12-01	$0.0009090	$0.0008900	$0.0008900	$0.0008900
2019-11-30	$0.0009320	$0.0009090	$0.0009090	$0.0009090
2019-11-29	$0.0008930	$0.0009320	$0.0009320	$0.0009320
2019-11-28	$0.0009040	$0.0008930	$0.0008930	$0.0008930
2019-11-27	$0.0010800	$0.0009730	$0.0011170	$0.0009730
2019-11-26	$0.0009990	$0.0010760	$0.0010760	$0.0010040
2019-11-25	$0.0009480	$0.0010670	$0.0010670	$0.0009870
2019-11-24	$0.0010110	$0.0009480	$0.0009820	$0.0009310
2019-11-23	$0.0010000	$0.0010110	$0.0010410	$0.0009510
2019-11-22	$0.0010910	$0.0010000	$0.0013140	$0.0008760
2019-11-21	$0.0010030	$0.0010910	$0.0010940	$0.0009250
2019-11-20	$0.0011910	$0.0010030	$0.0011830	$0.0010030
2019-11-19	$0.0008700	$0.0011910	$0.0011910	$0.0008590
2019-11-18	$0.0012080	$0.0008700	$0.0011690	$0.0007930
2019-11-17	$0.0011870	$0.0012080	$0.0012080	$0.0011940
2019-11-16	$0.0011990	$0.0011870	$0.0012270	$0.0010650
2019-11-15	$0.0010670	$0.0011990	$0.0011990	$0.0010050
2019-11-14	$0.0012830	$0.0010670	$0.0012600	$0.0010670
2019-11-13	$0.0014540	$0.0012830	$0.0014620	$0.0012210
2019-11-12	$0.0016960	$0.0014540	$0.0017750	$0.0012650
2019-11-11	$0.0008990	$0.0016960	$0.0025330	$0.0008780
2019-11-10	$0.0010220	$0.0008990	$0.0010980	$0.0001170
2019-11-09	$0.0007940	$0.0010220	$0.0012850	$0.0007960
2019-11-08	$0.0009220	$0.0007940	$0.0009870	$0.0003550
2019-11-07	$0.0006370	$0.0009220	$0.0014890	$0.0001190
2019-11-06	$0.0006140	$0.0006370	$0.0006370	$0.0006220
2019-11-05	$0.0006600	$0.0006530	$0.0006530	$0.0006530
2019-11-04	$0.0006280	$0.0006060	$0.0006430	$0.0006060
2019-11-03	$0.0006520	$0.0006460	$0.0006460	$0.0006460
2019-11-02	$0.0006490	$0.0006330	$0.0007340	$0.0006330
2019-11-01	$0.0006410	$0.0006470	$0.0006470	$0.0006470
2019-10-31	$0.0006970	$0.0006460	$0.0006940	$0.0006460
2019-10-30	$0.0004950	$0.0006970	$0.0006970	$0.0004750
2019-10-29	$0.0004390	$0.0004950	$0.0004950	$0.0004610
2019-10-28	$0.0006890	$0.0004390	$0.0006810	$0.0004390
2019-10-27	$0.0008650	$0.0006890	$0.0008850	$0.0006890
2019-10-26	$0.0011270	$0.0008650	$0.0011170	$0.0000310
2019-10-25	$0.0009950	$0.0011270	$0.0011270	$0.0001270
2019-10-24	$0.0004910	$0.0009990	$0.0010290	$0.0001640
2019-10-23	$0.0004820	$0.0004490	$0.0004490	$0.0004490
2019-10-22	$0.0006180	$0.0005180	$0.0006080	$0.0005180
2019-10-21	$0.0006300	$0.0006180	$0.0006250	$0.0006180
2019-10-20	$0.0003990	$0.0006600	$0.0006600	$0.0004120
2019-10-19	$0.0006200	$0.0006170	$0.0006170	$0.0006050
2019-10-18	$0.0005750	$0.0006200	$0.0006200	$0.0005620
2019-10-17	$0.0005610	$0.0005660	$0.0005660	$0.0005660
2019-10-16	$0.0005350	$0.0005660	$0.0005780	$0.0005170
2019-10-15	$0.0006170	$0.0005350	$0.0005960	$0.0005350
2019-10-14	$0.0011480	$0.0006170	$0.0011830	$0.0006170
2019-10-13	$0.0004990	$0.0004980	$0.0004980	$0.0004980
2019-10-12	$0.0004780	$0.0011380	$0.0011710	$0.0004740
2019-10-11	$0.0011500	$0.0004780	$0.0010860	$0.0004760
2019-10-10	$0.0004300	$0.0005160	$0.0005160	$0.0004300
2019-10-09	$0.0004850	$0.0011610	$0.0011610	$0.0005180
2019-10-08	$0.0004100	$0.0004850	$0.0004850	$0.0004110
2019-10-07	$0.0003930	$0.0004110	$0.0004110	$0.0004110
2019-10-06	$0.0004780	$0.0003750	$0.0004600	$0.0003590
2019-10-05	$0.0010110	$0.0004780	$0.0010150	$0.0004780
2019-10-04	$0.0004730	$0.0010030	$0.0011740	$0.0004620
2019-10-03	$0.0005580	$0.0004730	$0.0011680	$0.0004590
2019-10-02	$0.0011010	$0.0005580	$0.0012090	$0.0004690
2019-10-01	$0.0005610	$0.0011730	$0.0011770	$0.0004570
2019-09-30	$0.0004630	$0.0005610	$0.0012120	$0.0004760
2019-09-29	$0.0005760	$0.0004380	$0.0011320	$0.0004380
2019-09-28	$0.0005180	$0.0005760	$0.0011630	$0.0004480
2019-09-27	$0.0009100	$0.0005180	$0.0009560	$0.0004810
2019-09-26	$0.0006480	$0.0009100	$0.0011110	$0.0004270
2019-09-25	$0.0005830	$0.0006480	$0.0011390	$0.0004380
2019-09-24	$0.0007010	$0.0005830	$0.0005830	$0.0005810
2019-09-23	$0.0007030	$0.0006790	$0.0007760	$0.0006790
2019-09-22	$0.0005940	$0.0007370	$0.0007390	$0.0005830
2019-09-21	$0.0010830	$0.0006220	$0.0011140	$0.0005570
2019-09-20	$0.0011980	$0.0010830	$0.0014840	$0.0005590
2019-09-19	$0.0007180	$0.0011980	$0.0028510	$0.0007540
2019-09-18	$0.0009210	$0.0007180	$0.0041470	$0.0007180
2019-09-17	$0.0008050	$0.0009460	$0.0040960	$0.0005340
2019-09-16	$0.0004620	$0.0008050	$0.0021760	$0.0002650
2019-09-15	$0.0003170	$0.0004620	$0.0007390	$0.0001950
2019-09-14	$0.0007260	$0.0003610	$0.0007560	$0.0002490
2019-09-13	$0.0005800	$0.0007260	$0.0007260	$0.0005810
2019-09-12	$0.0007510	$0.0005800	$0.0007650	$0.0005800
2019-09-11	$0.0007830	$0.0007510	$0.0035640	$0.0005870
2019-09-10	$0.0009280	$0.0007830	$0.0011070	$0.0007720
2019-09-09	$0.0008070	$0.0009280	$0.2273000	$0.0005460
2019-09-08	$0.0008380	$0.0008070	$0.0008540	$0.0008070
2019-09-07	$0.0007960	$0.0008380	$0.0008380	$0.0008380
2019-09-06	$0.0008090	$0.0007960	$0.0007960	$0.0007420
2019-09-05	$0.0005370	$0.0008090	$0.0008090	$0.0005350
2019-09-04	$0.0008260	$0.0005370	$0.0008070	$0.0005300
2019-09-03	$0.0006920	$0.0008260	$0.0008360	$0.0005790
2019-09-02	$0.0007270	$0.0006920	$0.0021400	$0.0005360
2019-09-01	$0.0007180	$0.0007270	$0.0010650	$0.0005160
2019-08-31	$0.0007250	$0.0007180	$0.0007540	$0.0006830
2019-08-30	$0.0007080	$0.0007250	$0.0007260	$0.0007060
2019-08-29	$0.0008740	$0.0007080	$0.0008530	$0.0007080
2019-08-28	$0.0007580	$0.0008740	$0.0008740	$0.0006920
2019-08-27	$0.0007930	$0.0007580	$0.0008050	$0.0007470
2019-08-26	$0.0009220	$0.0007930	$0.0009310	$0.0007520
2019-08-25	$0.0009440	$0.0009220	$0.0009220	$0.0009220
2019-08-24	$0.0010410	$0.0009140	$0.0010150	$0.0009140
2019-08-23	$0.0009860	$0.0010320	$0.0010900	$0.0009320
2019-08-22	$0.0008000	$0.0009860	$0.0009860	$0.0007970
2019-08-21	$0.0012050	$0.0008000	$0.0011480	$0.0007980
2019-08-20	$0.0007880	$0.0011850	$0.0012190	$0.0007570
2019-08-19	$0.0007620	$0.0007880	$0.0007920	$0.0007880
2019-08-18	$0.0007240	$0.0007620	$0.0008940	$0.0007600
2019-08-17	$0.0007380	$0.0007240	$0.0008690	$0.0006960
2019-08-16	$0.0009240	$0.0007380	$0.0009100	$0.0006510
2019-08-15	$0.0009180	$0.0009240	$0.0009860	$0.0005590
2019-08-14	$0.0009430	$0.0009180	$0.0009880	$0.0007930
2019-08-13	$0.0007400	$0.0009430	$0.0011470	$0.0007300
2019-08-12	$0.0007790	$0.0007400	$0.0010060	$0.0006570
2019-08-11	$0.0005550	$0.0007790	$0.0007790	$0.0005820
2019-08-10	$0.0008100	$0.0005550	$0.0009960	$0.0004850
2019-08-09	$0.0010990	$0.0008100	$0.0010460	$0.0008100
2019-08-08	$0.0011300	$0.0010990	$0.0011060	$0.0007960
2019-08-07	$0.0009170	$0.0010780	$0.0010780	$0.0009580
2019-08-06	$0.0010660	$0.0011300	$0.0011500	$0.0010300
2019-08-05	$0.0010330	$0.0010660	$0.0010820	$0.0010660
2019-08-04	$0.0010170	$0.0010330	$0.0010820	$0.0010200
2019-08-03	$0.0010530	$0.0009740	$0.0010820	$0.0009740
2019-08-02	$0.0010830	$0.0009970	$0.0012190	$0.0009970
2019-08-01	$0.0009970	$0.0010830	$0.0012180	$0.0009920
2019-07-31	$0.0009570	$0.0009970	$0.0009970	$0.0009970
2019-07-30	$0.0009610	$0.0009570	$0.0010370	$0.0009570
2019-07-29	$0.0009630	$0.0009610	$0.0010330	$0.0009610
2019-07-28	$0.0009920	$0.0009630	$0.0010110	$0.0009630
2019-07-27	$0.0010000	$0.0009920	$0.0009920	$0.0009450
2019-07-26	$0.0010030	$0.0010000	$0.0010020	$0.0010000
2019-07-25	$0.0009900	$0.0010030	$0.0010030	$0.0010010
2019-07-24	$0.0009720	$0.0009900	$0.0009920	$0.0009880
2019-07-23	$0.0009950	$0.0009720	$0.0009720	$0.0009720
2019-07-22	$0.0010320	$0.0009950	$0.0009990	$0.0009950
2019-07-21	$0.0010760	$0.0010590	$0.0010590	$0.0010590
2019-07-20	$0.0011460	$0.0010470	$0.0011850	$0.0010470
2019-07-19	$0.0010600	$0.0011460	$0.0012020	$0.0010130
2019-07-18	$0.0012020	$0.0010600	$0.0012860	$0.0010400
2019-07-17	$0.0010710	$0.0012020	$0.0012020	$0.0010270
2019-07-16	$0.0013000	$0.0010710	$0.0011330	$0.0010710
2019-07-15	$0.0011900	$0.0013000	$0.0013000	$0.0011020
2019-07-14	$0.0014790	$0.0011900	$0.0012440	$0.0011040
2019-07-13	$0.0015340	$0.0014790	$0.0014980	$0.0012320
2019-07-12	$0.0012300	$0.0015340	$0.0017760	$0.0008400
2019-07-11	$0.0016370	$0.0012300	$0.0015660	$0.0012300
2019-07-10	$0.0015950	$0.0016370	$0.0016710	$0.0010390
2019-07-09	$0.0019960	$0.0015950	$0.0019610	$0.0013670
2019-07-08	$0.0017040	$0.0019960	$0.0020090	$0.0017420
2019-07-07	$0.0018290	$0.0017040	$0.0019580	$0.0014030
2019-07-06	$0.0015200	$0.0018290	$0.0018460	$0.0013190
2019-07-05	$0.0014470	$0.0015200	$0.0018170	$0.0014710
2019-07-04	$0.0014500	$0.0014470	$0.0020890	$0.0012970
2019-07-03	$0.0023150	$0.0014500	$0.0023990	$0.0014500
2019-07-02	$0.0016860	$0.0023150	$0.0023150	$0.0013300
2019-07-01	$0.0012920	$0.0012710	$0.0019070	$0.0012710
2019-06-30	$0.0019360	$0.0016190	$0.0017700	$0.0013230
2019-06-29	$0.0017670	$0.0019360	$0.0019360	$0.0014440
2019-06-28	$0.0012940	$0.0017670	$0.0017670	$0.0013610
2019-06-27	$0.0025930	$0.0012940	$0.0022850	$0.0012940
2019-06-26	$0.0025200	$0.0025930	$0.0026570	$0.0021190
2019-06-25	$0.0024770	$0.0025200	$0.0025200	$0.0020070
2019-06-24	$0.0019860	$0.0024770	$0.0024770	$0.0020100
2019-06-23	$0.0019590	$0.0019860	$0.0024470	$0.0019460
2019-06-22	$0.0021310	$0.0019590	$0.0022280	$0.0019590
2019-06-21	$0.0025320	$0.0021310	$0.0027530	$0.0017790
2019-06-20	$0.0028890	$0.0025320	$0.0029240	$0.0025320
2019-06-19	$0.0025260	$0.0028890	$0.0028890	$0.0025690
2019-06-18	$0.0024950	$0.0025260	$0.0025260	$0.0024100
2019-06-17	$0.0024440	$0.0024950	$0.0027390	$0.0024930
2019-06-16	$0.0027410	$0.0024440	$0.0027340	$0.0024440
2019-06-15	$0.0029830	$0.0027410	$0.0031360	$0.0027410
2019-06-14	$0.0029130	$0.0029830	$0.0038510	$0.0024210
2019-06-13	$0.0029940	$0.0029130	$0.0037270	$0.0028160
2019-06-12	$0.0025840	$0.0029940	$0.0029940	$0.0027730
2019-06-11	$0.0026560	$0.0025840	$0.0026260	$0.0025840
2019-06-10	$0.0021060	$0.0026560	$0.0026560	$0.0022560
2019-06-09	$0.0024150	$0.0021060	$0.0022870	$0.0021060
2019-06-08	$0.0024330	$0.0024150	$0.0027300	$0.0023830
2019-06-07	$0.0024620	$0.0024330	$0.0026850	$0.0022010
2019-06-06	$0.0022350	$0.0024620	$0.0031130	$0.0021830
2019-06-05	$0.0014010	$0.0022350	$0.0026710	$0.0014300
2019-06-04	$0.0024960	$0.0014010	$0.0027030	$0.0014010
2019-06-03	$0.0031110	$0.0024960	$0.0028830	$0.0021490
2019-06-02	$0.0030280	$0.0031110	$0.0031720	$0.0028520
2019-06-01	$0.0030590	$0.0030280	$0.0030280	$0.0027770
2019-05-31	$0.0028400	$0.0030590	$0.0030590	$0.0028270
2019-05-30	$0.0029120	$0.0028400	$0.0029240	$0.0026390
2019-05-29	$0.0032330	$0.0029120	$0.0034000	$0.0029120
2019-05-28	$0.0034520	$0.0032330	$0.0036460	$0.0028580
2019-05-27	$0.0030420	$0.0034520	$0.0035340	$0.0016830
2019-05-26	$0.0025120	$0.0030420	$0.0034870	$0.0026800
2019-05-25	$0.0029950	$0.0025120	$0.0030710	$0.0013980
2019-05-24	$0.0024810	$0.0029950	$0.0032450	$0.0013900
2019-05-23	$0.0024080	$0.0024580	$0.0026280	$0.0024290
2019-05-22	$0.0026820	$0.0024080	$0.0025610	$0.0024080
2019-05-21	$0.0027730	$0.0027130	$0.0028040	$0.0021920
2019-05-20	$0.0028780	$0.0027730	$0.0027810	$0.0023950
2019-05-19	$0.0026740	$0.0028780	$0.0032610	$0.0028780
2019-05-18	$0.0031630	$0.0026740	$0.0037640	$0.0013710
2019-05-17	$0.0026820	$0.0031630	$0.0037680	$0.0024830
2019-05-16	$0.0025110	$0.0026820	$0.0030150	$0.0026710
2019-05-15	$0.0021930	$0.0025110	$0.0025110	$0.0025110
2019-05-14	$0.0022460	$0.0021930	$0.0024910	$0.0012570
2019-05-13	$0.0019130	$0.0022460	$0.0022460	$0.0019780
2019-05-12	$0.0020490	$0.0019130	$0.0020040	$0.0010910
2019-05-11	$0.0021560	$0.0020490	$0.0024060	$0.0020490
2019-05-10	$0.0020370	$0.0020980	$0.0020980	$0.0018440
2019-05-09	$0.0022010	$0.0008220	$0.0024740	$0.0007600
2019-05-08	$0.0017720	$0.0022010	$0.0022010	$0.0018020
2019-05-07	$0.0009150	$0.0017720	$0.0017720	$0.0008830
2019-05-06	$0.0015570	$0.0009150	$0.0030900	$0.0007830
2019-05-05	$0.0016540	$0.0015570	$0.0029510	$0.0004510
2019-05-04	$0.0014300	$0.0016540	$0.0016560	$0.0004090
2019-05-03	$0.0017350	$0.0014300	$0.0018100	$0.0014300
2019-05-02	$0.0016320	$0.0017350	$0.0017350	$0.0016310
2019-05-01	$0.0016720	$0.0016320	$0.0024370	$0.0016320
2019-04-30	$0.0019130	$0.0016720	$0.0020090	$0.0016620
2019-04-29	$0.0021650	$0.0019130	$0.0022080	$0.0019120
2019-04-28	$0.0020650	$0.0021650	$0.0022000	$0.0019360
2019-04-27	$0.0020200	$0.0020600	$0.0020600	$0.0013750
2019-04-26	$0.0022600	$0.0020200	$0.0024640	$0.0020200
2019-04-25	$0.0023790	$0.0022600	$0.0022600	$0.0019690
2019-04-24	$0.0021960	$0.0023790	$0.0023790	$0.0021370
2019-04-23	$0.0023580	$0.0021960	$0.0023410	$0.0021960
2019-04-22	$0.0022380	$0.0023580	$0.0026850	$0.0015800
2019-04-21	$0.0022650	$0.0022380	$0.0022480	$0.0022160
2019-04-20	$0.0024380	$0.0022650	$0.0027690	$0.0022630
2019-04-19	$0.0026210	$0.0024380	$0.0026940	$0.0022640
2019-04-18	$0.0025070	$0.0026210	$0.0026380	$0.0026210
2019-04-17	$0.0026700	$0.0025070	$0.0027830	$0.0025070
2019-04-16	$0.0027070	$0.0026700	$0.0028190	$0.0026370
2019-04-15	$0.0026650	$0.0027170	$0.0030060	$0.0025330
2019-04-14	$0.0026000	$0.0026650	$0.0026650	$0.0026650
2019-04-13	$0.0026490	$0.0026000	$0.0028610	$0.0026000
2019-04-12	$0.0028070	$0.0026490	$0.0027960	$0.0025080
2019-04-11	$0.0028770	$0.0028070	$0.0028090	$0.0014080
2019-04-10	$0.0031280	$0.0028770	$0.0033880	$0.0023060
2019-04-09	$0.0032260	$0.0031280	$0.0032250	$0.0015130
2019-04-08	$0.0031320	$0.0032260	$0.0035380	$0.0015460
2019-04-07	$0.0028020	$0.0031320	$0.005179	$0.0019370
2019-04-06	$0.0023880	$0.0028020	$0.0049820	$0.0023860
2019-04-05	$0.0044150	$0.0023880	$0.0049900	$0.0019100
2019-04-04	$0.0033400	$0.0044090	$0.0045840	$0.0015020
2019-04-03	$0.0027910	$0.0033400	$0.0033850	$0.0014940
2019-04-02	$0.0023380	$0.0027910	$0.0031160	$0.0015040
2019-04-01	$0.0025630	$0.0023380	$0.0027020	$0.0013110
2019-03-31	$0.0026840	$0.0025630	$0.0026670	$0.0021080
2019-03-30	$0.0020220	$0.0026840	$0.0026840	$0.0020060
2019-03-29	$0.0033200	$0.0020220	$0.0034640	$0.0020220
2019-03-28	$0.0035040	$0.0033190	$0.0034580	$0.0012460
2019-03-27	$0.0022990	$0.0035040	$0.0035060	$0.0021100
2019-03-26	$0.0040090	$0.0023020	$0.0040290	$0.0021580
2019-03-25	$0.0027300	$0.0040080	$0.006977	$0.0026850
2019-03-24	$0.0150100	$0.0027300	$0.0148500	$0.0016540
2019-03-23	$0.0041420	$0.0150100	$0.0550	$0.0015370
2019-03-22	$0.0013480	$0.0041420	$0.1162000	$0.0004240
2019-03-21	$0.0025240	$0.0025700	$0.0025770	$0.0003550
2019-03-20	$0.0034070	$0.0025240	$0.0034260	$0.0025240
2019-03-19	$0.006455	$0.0034070	$0.006673	$0.0007200
2019-03-18	$0.0022760	$0.006455	$0.009604	$0.0003740
2019-03-17	$0.0029750	$0.0023500	$0.0029350	$0.0018180
2019-03-16	$0.0024770	$0.0029750	$0.0029750	$0.0025500
2019-03-15	$0.0024080	$0.0024770	$0.0026600	$0.0011110
2019-03-14	$0.0025870	$0.0024080	$0.0025860	$0.0024080
2019-03-13	$0.0024200	$0.0025870	$0.0027900	$0.0023930
2019-03-12	$0.0025350	$0.0024200	$0.0025530	$0.0024190
2019-03-11	$0.0024540	$0.0025350	$0.0025350	$0.0024040
2019-03-10	$0.0025020	$0.0024540	$0.0024680	$0.0024540
2019-03-09	$0.0023390	$0.0025020	$0.0025020	$0.0023670
2019-03-08	$0.0023580	$0.0023390	$0.0023390	$0.0023010
2019-03-07	$0.0023540	$0.0023580	$0.0026150	$0.0023400
2019-03-06	$0.0024110	$0.0024070	$0.0024210	$0.0023540
2019-03-05	$0.0023040	$0.0024110	$0.0025130	$0.0023450
2019-03-04	$0.0022540	$0.0023040	$0.0023040	$0.0021720
2019-03-03	$0.0024390	$0.0022540	$0.0023920	$0.0022310
2019-03-02	$0.0023370	$0.0024590	$0.0024590	$0.0023440
2019-02-28	$0.0021070	$0.0023320	$0.0023320	$0.0021030
2019-02-27	$0.0026790	$0.0024460	$0.0026560	$0.0023160
2019-02-26	$0.0023510	$0.0026790	$0.0026790	$0.0023190
2019-02-25	$0.0025660	$0.0023510	$0.0026730	$0.0023470
2019-02-24	$0.0028850	$0.0025660	$0.0025820	$0.0024140
2019-02-23	$0.0026960	$0.0028850	$0.0029250	$0.0028850
2019-02-20	$0.0030250	$0.0027000	$0.0031260	$0.0026590
2019-02-19	$0.0029100	$0.0030250	$0.0030250	$0.0028680
2019-02-18	$0.0022960	$0.0029100	$0.0029580	$0.0023750
2019-02-17	$0.0024890	$0.0022960	$0.0031290	$0.0022830
2019-02-16	$0.0026820	$0.0024890	$0.0027090	$0.0024890
2019-02-15	$0.0024290	$0.0026820	$0.0026820	$0.0024530
2019-02-14	$0.0025930	$0.0024290	$0.0026570	$0.0024290
2019-02-13	$0.0025870	$0.0025930	$0.0026650	$0.0024580
2019-02-12	$0.0027050	$0.0025870	$0.0027470	$0.0025510
2019-02-11	$0.0028130	$0.0027050	$0.0027050	$0.0026570
2019-02-10	$0.0026400	$0.0028130	$0.0028880	$0.0027750
2019-02-09	$0.0028080	$0.0026400	$0.0028070	$0.0026280
2019-02-08	$0.0024410	$0.0028080	$0.0028080	$0.0027960
2019-02-07	$0.0024350	$0.0024410	$0.0024410	$0.0024300
2019-02-06	$0.0024910	$0.0024350	$0.0027170	$0.0024350
2019-02-05	$0.0026730	$0.0024910	$0.0026730	$0.0024590
2019-02-04	$0.0027230	$0.0026730	$0.0027150	$0.0024590
2019-02-03	$0.0028420	$0.0027230	$0.0027980	$0.0024870
2019-02-02	$0.0026120	$0.0028420	$0.0028970	$0.0027080
2019-02-01	$0.0024580	$0.0026120	$0.0026760	$0.0024620
2019-01-31	$0.0025190	$0.0024580	$0.0024690	$0.0024580
2019-01-30	$0.0025350	$0.0025190	$0.0027150	$0.0025080
2019-01-29	$0.0026380	$0.0025350	$0.0025980	$0.0025350
2019-01-28	$0.0029190	$0.0026380	$0.0028400	$0.0026380
2019-01-27	$0.0032110	$0.0029190	$0.0030990	$0.0028180
2019-01-26	$0.0030830	$0.0032110	$0.0032110	$0.0028500
2019-01-25	$0.0027540	$0.0030830	$0.0030830	$0.0027130
2019-01-24	$0.0029390	$0.0027540	$0.0031070	$0.0027310
2019-01-23	$0.0032880	$0.0029390	$0.0032450	$0.0029390
2019-01-22	$0.0032210	$0.0032880	$0.0032880	$0.0032880
2019-01-21	$0.0031850	$0.0032210	$0.0032210	$0.0030350
2019-01-20	$0.0032460	$0.0031850	$0.0033150	$0.0030790
2019-01-19	$0.0028940	$0.0032460	$0.0033580	$0.0029960
2019-01-18	$0.0029690	$0.0028940	$0.0029420	$0.0028940
2019-01-17	$0.0030040	$0.0029690	$0.0030190	$0.0029690
2019-01-16	$0.0029460	$0.0030040	$0.0031760	$0.0029800
2019-01-15	$0.0034510	$0.0029460	$0.0032240	$0.0027640
2019-01-14	$0.0031000	$0.0034510	$0.0034510	$0.0031530
2019-01-13	$0.0033850	$0.0031000	$0.0031470	$0.0030420
2019-01-12	$0.0028870	$0.0033850	$0.0035230	$0.0028560
2019-01-11	$0.0028660	$0.0028870	$0.0034330	$0.0027720
2019-01-10	$0.0032960	$0.0028660	$0.0033910	$0.0027640
2019-01-09	$0.0031880	$0.0032960	$0.0040360	$0.0031900
2019-01-08	$0.0035590	$0.0031880	$0.0036260	$0.0031130
2019-01-07	$0.0033310	$0.0035590	$0.0035590	$0.0031330
2019-01-06	$0.0037340	$0.0033310	$0.0037910	$0.0032830
2019-01-05	$0.0035420	$0.0037340	$0.0037340	$0.0032650
2019-01-04	$0.0035870	$0.0035420	$0.0037450	$0.0035420
2019-01-03	$0.0040550	$0.0035870	$0.0038700	$0.0035870
2019-01-02	$0.0035670	$0.0040550	$0.0040550	$0.0037580
2019-01-01	$0.0036710	$0.0035670	$0.0039230	$0.0035670
2018-12-31	$0.0034480	$0.0036710	$0.0037380	$0.0031370
2018-12-30	$0.0035010	$0.0034480	$0.0037880	$0.0034480
2018-12-29	$0.0036610	$0.0035010	$0.0036520	$0.0034330
2018-12-28	$0.0034430	$0.0036610	$0.0041920	$0.0033670
2018-12-27	$0.0036340	$0.0034430	$0.0034430	$0.0027780
2018-12-26	$0.0030390	$0.0036340	$0.0036340	$0.0030770
2018-12-25	$0.0028600	$0.0030390	$0.0038770	$0.0026590
2018-12-24	$0.0030130	$0.0028600	$0.0032260	$0.0028600
2018-12-23	$0.0025210	$0.0030130	$0.0030260	$0.0026710
2018-12-22	$0.0026920	$0.0025210	$0.0029350	$0.0024970
2018-12-21	$0.0026780	$0.0026920	$0.0032830	$0.0023200
2018-12-20	$0.0023040	$0.0026780	$0.0027830	$0.0024800
2018-12-19	$0.0028680	$0.0023040	$0.0028180	$0.0021230
2018-12-18	$0.0027010	$0.0028680	$0.0028990	$0.0024890
2018-12-17	$0.0021520	$0.0027010	$0.0030450	$0.0023100
2018-12-16	$0.0020730	$0.0021520	$0.0021520	$0.0021010
2018-12-15	$0.0021900	$0.0020730	$0.0021990	$0.0020390
2018-12-14	$0.0022460	$0.0021900	$0.0022570	$0.0020980
2018-12-13	$0.0024710	$0.0022460	$0.0024620	$0.0022460
2018-12-12	$0.0022890	$0.0024710	$0.0024710	$0.0023540
2018-12-11	$0.0023580	$0.0022890	$0.0022890	$0.0022890
2018-12-10	$0.0026720	$0.0023580	$0.0025670	$0.0023580
2018-12-09	$0.0026060	$0.0026720	$0.0026910	$0.0026720
2018-12-08	$0.0027330	$0.0026060	$0.0029990	$0.0025330
2018-12-07	$0.0025500	$0.0027330	$0.0030050	$0.0026210
2018-12-06	$0.0033110	$0.0025500	$0.0029480	$0.0025500
2018-12-05	$0.0032950	$0.0033110	$0.0033210	$0.0030470
2018-12-04	$0.0033440	$0.0032950	$0.0033930	$0.0032950
2018-12-03	$0.0040240	$0.0033440	$0.0037560	$0.0033440
2018-12-02	$0.0040760	$0.0040240	$0.0040240	$0.0039890
2018-12-01	$0.0038710	$0.0040760	$0.0040760	$0.0040650
2018-11-30	$0.0039940	$0.0038710	$0.0038710	$0.0038380
2018-11-29	$0.0039940	$0.0039940	$0.0039940	$0.0035830
2018-11-28	$0.0033280	$0.0039940	$0.0040300	$0.0032810
2018-11-27	$0.0035820	$0.0033280	$0.0036250	$0.0028540
2018-11-26	$0.0028940	$0.0035820	$0.0035820	$0.0026670
2018-11-25	$0.0027620	$0.0028950	$0.0032570	$0.0028600
2018-11-24	$0.0032940	$0.0027620	$0.0033710	$0.0027620
2018-11-23	$0.0033700	$0.0032940	$0.0033310	$0.0030720
2018-11-22	$0.0034400	$0.0033700	$0.0033700	$0.0029460
2018-11-21	$0.0034650	$0.0034400	$0.0039590	$0.0031390
2018-11-20	$0.0047280	$0.0034650	$0.0041710	$0.0034250
2018-11-19	$0.005291	$0.0047280	$0.0048320	$0.0040020
2018-11-18	$0.005509	$0.005290	$0.005894	$0.005273
2018-11-17	$0.005368	$0.005509	$0.005509	$0.0020770
2018-11-16	$0.005428	$0.005368	$0.005368	$0.005228
2018-11-15	$0.005697	$0.005428	$0.005718	$0.005373
2018-11-14	$0.006641	$0.006284	$0.006286	$0.0043620
2018-11-13	$0.007294	$0.006641	$0.007142	$0.006641
2018-11-12	$0.006859	$0.007294	$0.007357	$0.006767
2018-11-11	$0.006866	$0.006859	$0.006859	$0.006859
2018-11-10	$0.006487	$0.006866	$0.007777	$0.006565
2018-11-09	$0.007923	$0.006617	$0.007852	$0.006470
2018-11-08	$0.008940	$0.007923	$0.008663	$0.007247
2018-11-07	$0.008079	$0.008938	$0.008938	$0.007673
2018-11-06	$0.007738	$0.008080	$0.008980	$0.007509
2018-11-05	$0.006849	$0.007738	$0.007969	$0.006796
2018-11-04	$0.007340	$0.006848	$0.007924	$0.006848
2018-11-03	$0.006915	$0.007340	$0.007340	$0.006136
2018-11-02	$0.006697	$0.006915	$0.006915	$0.006774
2018-11-01	$0.006569	$0.006697	$0.007095	$0.006459
2018-10-31	$0.006632	$0.006569	$0.007419	$0.006470
2018-10-30	$0.006575	$0.006631	$0.007181	$0.006592
2018-10-29	$0.006540	$0.006575	$0.007103	$0.006281
2018-10-28	$0.007442	$0.006539	$0.008556	$0.006397
2018-10-27	$0.006915	$0.007442	$0.007442	$0.005982
2018-10-26	$0.006721	$0.006915	$0.006915	$0.006325
2018-10-25	$0.007143	$0.006721	$0.007425	$0.005675
2018-10-24	$0.005744	$0.007143	$0.007488	$0.005702
2018-10-23	$0.005986	$0.005744	$0.005989	$0.005174
2018-10-22	$0.005365	$0.005986	$0.005986	$0.0046010
2018-10-21	$0.005373	$0.005365	$0.005795	$0.005365
2018-10-20	$0.005518	$0.005373	$0.006337	$0.005373
2018-10-19	$0.005370	$0.005518	$0.005619	$0.005380
2018-10-18	$0.005190	$0.005370	$0.005973	$0.005022
2018-10-17	$0.005192	$0.005190	$0.005564	$0.0048790
2018-10-16	$0.005238	$0.005192	$0.005697	$0.0037150
2018-10-15	$0.005027	$0.005238	$0.005622	$0.0025340
2018-10-14	$0.0046410	$0.005027	$0.005070	$0.0038040
2018-10-13	$0.0046230	$0.0046410	$0.005204	$0.0045490
2018-10-12	$0.0043640	$0.0046230	$0.005015	$0.0021150
2018-10-11	$0.005066	$0.0043640	$0.005541	$0.0019210
2018-10-10	$0.005210	$0.005066	$0.005163	$0.0047530
2018-10-09	$0.005366	$0.005210	$0.005323	$0.005028
2018-10-08	$0.0047750	$0.005366	$0.005412	$0.0048530
2018-10-07	$0.005076	$0.0047750	$0.006176	$0.0047750
2018-10-06	$0.005287	$0.005076	$0.005413	$0.005009
2018-10-05	$0.0049900	$0.005287	$0.005675	$0.005128
2018-10-04	$0.005235	$0.0049900	$0.005433	$0.0048790
2018-10-03	$0.006222	$0.005235	$0.006071	$0.005059
2018-10-02	$0.005403	$0.006221	$0.006221	$0.005275
2018-10-01	$0.005862	$0.005403	$0.005818	$0.005310
2018-09-30	$0.005598	$0.005862	$0.006266	$0.005373
2018-09-29	$0.005871	$0.005598	$0.006130	$0.0046500
2018-09-28	$0.005681	$0.005871	$0.005871	$0.005096
2018-09-27	$0.005227	$0.005681	$0.006117	$0.005200
2018-09-26	$0.0047130	$0.005227	$0.005569	$0.0046060
2018-09-25	$0.0049140	$0.0047130	$0.005480	$0.0047130
2018-09-24	$0.005527	$0.0049140	$0.005151	$0.0049140
2018-09-23	$0.005851	$0.005527	$0.005943	$0.005527
2018-09-22	$0.005469	$0.005851	$0.005923	$0.005223
2018-09-21	$0.005327	$0.005469	$0.006167	$0.005028
2018-09-20	$0.0049930	$0.005327	$0.005349	$0.0048100
2018-09-19	$0.005164	$0.0049930	$0.005198	$0.0039040
2018-09-18	$0.0046870	$0.005164	$0.005168	$0.0021610
2018-09-17	$0.005283	$0.0046870	$0.0047050	$0.0046870
2018-09-15	$0.005228	$0.005319	$0.005547	$0.005319
2018-09-14	$0.005768	$0.005222	$0.005702	$0.0048040
2018-09-13	$0.0045760	$0.005768	$0.007223	$0.005070
2018-09-12	$0.0044070	$0.0045760	$0.0048690	$0.0041860
2018-09-11	$0.0047840	$0.0044070	$0.0048050	$0.0044070
2018-09-10	$0.0045270	$0.0047850	$0.005520	$0.0045540
2018-09-09	$0.0047220	$0.0045270	$0.0049390	$0.0045080
2018-09-08	$0.005034	$0.0047220	$0.005352	$0.0044080
2018-09-07	$0.005165	$0.005034	$0.005077	$0.0048410
2018-09-06	$0.0048830	$0.005164	$0.005731	$0.0046130
2018-09-05	$0.006846	$0.0048830	$0.005732	$0.0046800
2018-09-04	$0.006872	$0.006846	$0.007944	$0.005536
2018-09-03	$0.007316	$0.006872	$0.007340	$0.006435
2018-09-02	$0.007059	$0.007316	$0.007818	$0.007051
2018-09-01	$0.006929	$0.007059	$0.008241	$0.007000
2018-08-31	$0.006945	$0.006929	$0.007605	$0.006647
2018-08-30	$0.007621	$0.006945	$0.008601	$0.006268
2018-08-29	$0.008571	$0.007621	$0.008371	$0.007448
2018-08-28	$0.007719	$0.008571	$0.009339	$0.007182
2018-08-27	$0.007351	$0.007719	$0.007805	$0.007345
2018-08-26	$0.007106	$0.007351	$0.007351	$0.006748
2018-08-25	$0.006837	$0.007106	$0.007744	$0.006745
2018-08-24	$0.006620	$0.006837	$0.008188	$0.006629
2018-08-23	$0.006110	$0.006620	$0.006620	$0.005792
2018-08-22	$0.006466	$0.006110	$0.007030	$0.005948
2018-08-21	$0.005551	$0.006466	$0.006466	$0.005755
2018-08-20	$0.006741	$0.005552	$0.006093	$0.005416
2018-08-19	$0.006398	$0.006741	$0.007311	$0.006112
2018-08-18	$0.005843	$0.006398	$0.006516	$0.005425
2018-08-17	$0.005722	$0.005843	$0.006732	$0.005780
2018-08-16	$0.005220	$0.005679	$0.005765	$0.005162
2018-08-15	$0.005499	$0.005220	$0.006553	$0.005220
2018-08-14	$0.005806	$0.005499	$0.006215	$0.005344
2018-08-13	$0.006428	$0.005806	$0.006323	$0.005340
2018-08-12	$0.005899	$0.006428	$0.006698	$0.005696
2018-08-11	$0.006366	$0.005899	$0.006786	$0.005438
2018-08-10	$0.007525	$0.006366	$0.007868	$0.005637
2018-08-09	$0.007325	$0.007525	$0.007670	$0.007307
2018-08-08	$0.008678	$0.007325	$0.008164	$0.007325
2018-08-07	$0.008629	$0.008678	$0.008693	$0.007294
2018-08-06	$0.009128	$0.008629	$0.0178400	$0.008310
2018-08-05	$0.008574	$0.009129	$0.0154400	$0.008054
2018-08-04	$0.009689	$0.008574	$0.009440	$0.008574
2018-08-03	$0.009860	$0.009689	$0.0103600	$0.008854
2018-08-02	$0.0099510	$0.009860	$0.0102700	$0.009203
2018-08-01	$0.0110600	$0.0099510	$0.0110800	$0.0099510
2018-07-31	$0.0111400	$0.0110600	$0.0115300	$0.009845
2018-07-30	$0.0115600	$0.0111400	$0.0121900	$0.0103900
2018-07-29	$0.0112000	$0.0115600	$0.0124500	$0.0111400
2018-07-28	$0.0117000	$0.0112000	$0.0117600	$0.0100700
2018-07-27	$0.0105700	$0.0117000	$0.0118600	$0.0102300
2018-07-26	$0.0120200	$0.0105700	$0.0119200	$0.0102000
2018-07-25	$0.0122200	$0.0120200	$0.0129600	$0.0110800
2018-07-24	$0.0116500	$0.0122200	$0.0135200	$0.0118400
2018-07-23	$0.0115600	$0.0116500	$0.0125400	$0.0107600
2018-07-22	$0.0108400	$0.0115600	$0.0116200	$0.0106600
2018-07-21	$0.0218200	$0.0108400	$0.0224100	$0.0108400
2018-07-20	$0.0119500	$0.0218200	$0.0276400	$0.0104100
2018-07-19	$0.0123600	$0.0119500	$0.0135000	$0.0102200
2018-07-18	$0.0204800	$0.0123600	$0.0196600	$0.0123300
2018-07-17	$0.009581	$0.0204800	$0.0219400	$0.0099860
2018-07-16	$0.0118300	$0.009580	$0.0154700	$0.009575
2018-07-15	$0.0117100	$0.0118300	$0.0121400	$0.0099140
2018-07-13	$0.0123100	$0.0116800	$0.0123500	$0.0116800
2018-07-12	$0.0116500	$0.0123100	$0.0150000	$0.0112700
2018-07-11	$0.0136000	$0.0116500	$0.0142600	$0.0116500
2018-07-10	$0.0139000	$0.0136000	$0.0140000	$0.0127600
2018-07-09	$0.0151100	$0.0139000	$0.0146500	$0.0138500
2018-07-08	$0.0146800	$0.0151100	$0.0151100	$0.0146900
2018-07-07	$0.0141700	$0.0146800	$0.0146800	$0.0146500
2018-07-06	$0.0141000	$0.0141700	$0.0141700	$0.0141700
2018-07-04	$0.0142500	$0.0197700	$0.0197700	$0.0144300
2018-07-02	$0.0135500	$0.0214500	$0.0214500	$0.0142900
2018-07-01	$0.0144200	$0.0135500	$0.0143800	$0.0134400
2018-06-30	$0.0190600	$0.0144200	$0.0198600	$0.0104300
2018-06-29	$0.0120300	$0.0190600	$0.0190600	$0.0124500
2018-06-28	$0.0191100	$0.0120300	$0.0182000	$0.0120300
2018-06-27	$0.0172000	$0.0191100	$0.0193500	$0.0176700
2018-06-26	$0.0164500	$0.0171800	$0.0189100	$0.0154000
2018-06-25	$0.0166300	$0.0166500	$0.0169000	$0.0166500
2018-06-24	$0.0142300	$0.0120700	$0.0156800	$0.0120700
2018-06-22	$0.0157700	$0.0138600	$0.0138600	$0.0138600
2018-06-20	$0.0189400	$0.0124000	$0.0188600	$0.0124000
2018-06-19	$0.0232900	$0.0189400	$0.0242200	$0.0189400
2018-06-18	$0.0175600	$0.0232900	$0.0232900	$0.0182900
2018-06-17	$0.0175700	$0.0175500	$0.0175600	$0.0175500
2018-06-16	$0.0235400	$0.0197700	$0.0239300	$0.0197700
2018-06-15	$0.0183400	$0.0235400	$0.0235400	$0.0176500
2018-06-14	$0.0174200	$0.0183400	$0.0183400	$0.0183400
2018-06-13	$0.0222500	$0.0214300	$0.0214300	$0.0209600
2018-06-12	$0.0239100	$0.0222500	$0.0222600	$0.0222500
2018-06-11	$0.0184200	$0.0239100	$0.0239100	$0.0186400
2018-06-09	$0.0284500	$0.0207400	$0.0280300	$0.0207400
2018-06-08	$0.0211600	$0.0210400	$0.0269200	$0.0199800
2018-06-07	$0.0298000	$0.0277200	$0.0299500	$0.0277200
2018-06-06	$0.0267100	$0.0212200	$0.0266200	$0.0202100
2018-06-04	$0.0216000	$0.0259600	$0.0259600	$0.0206400
2018-06-03	$0.0277000	$0.0216000	$0.0290900	$0.0180400
2018-06-01	$0.0291800	$0.0292900	$0.0292900	$0.0291400
2018-05-31	$0.0234000	$0.0270700	$0.0270700	$0.0213700
2018-05-30	$0.0170000	$0.0234000	$0.0234000	$0.0167100
2018-05-29	$0.0174200	$0.0170000	$0.0192800	$0.0170000
2018-05-28	$0.0182300	$0.0174200	$0.0194600	$0.0163800
2018-05-27	$0.0195200	$0.0182300	$0.0189900	$0.0179400
2018-05-26	$0.0258500	$0.0195200	$0.0259000	$0.0195200
2018-05-25	$0.0229100	$0.0222300	$0.0222300	$0.0222300
2018-05-24	$0.0263200	$0.0229000	$0.0289200	$0.0229000
2018-05-23	$0.0234600	$0.0263200	$0.0269600	$0.0211100
2018-05-22	$0.0252800	$0.0234500	$0.0281600	$0.0227900
2018-05-21	$0.0293300	$0.0252800	$0.0317000	$0.0248100
2018-05-20	$0.0302800	$0.0293300	$0.0311100	$0.0293300
2018-05-19	$0.0341000	$0.0302800	$0.0342200	$0.0289600
2018-05-18	$0.0328600	$0.0341000	$0.0341000	$0.0332700
2018-05-17	$0.0328800	$0.0328600	$0.0420000	$0.0284100
2018-05-16	$0.0311300	$0.0328800	$0.0436000	$0.0311700
2018-05-15	$0.0342900	$0.0311300	$0.0340300	$0.0298200
2018-05-14	$0.0497000	$0.0342900	$0.0495700	$0.0335700
2018-05-13	$0.0354400	$0.0497000	$0.0497000	$0.0335500
2018-05-12	$0.0423600	$0.0323000	$0.0474000	$0.0323000
2018-05-11	$0.0326100	$0.0484800	$0.0760	$0.0305400
2018-05-10	$0.0342200	$0.0348100	$0.0349600	$0.0329600
2018-05-09	$0.0344000	$0.0342200	$0.0458300	$0.0338100
2018-05-08	$0.0488500	$0.0469900	$0.0479100	$0.0469000
2018-05-07	$0.0340400	$0.0488600	$0.0488600	$0.0331000
2018-05-06	$0.0439400	$0.0367500	$0.0474200	$0.0361700
2018-05-05	$0.0414800	$0.0439400	$0.0489900	$0.0359400
2018-05-04	$0.0405300	$0.0414800	$0.0487400	$0.0408200
2018-05-03	$0.0376600	$0.0405200	$0.0602	$0.0405200
2018-05-02	$0.0541	$0.0376600	$0.0557	$0.0364600
2018-05-01	$0.0504	$0.0541	$0.0550	$0.0402400
2018-04-30	$0.0428700	$0.0504	$0.0516	$0.0415400
2018-04-29	$0.0450700	$0.0423500	$0.0606	$0.0419800
2018-04-28	$0.0502	$0.0450700	$0.0578	$0.0417600
2018-04-27	$0.0498600	$0.0491400	$0.0545	$0.0375700
2018-04-26	$0.0333900	$0.0498700	$0.0527	$0.0357600
2018-04-25	$0.0497200	$0.0333900	$0.0519	$0.0333900
2018-04-24	$0.0467000	$0.0483600	$0.0543	$0.0438400
2018-04-23	$0.0373500	$0.0467000	$0.1353000	$0.0387200
2018-04-22	$0.0469000	$0.0373500	$0.0481500	$0.0373500
2018-04-21	$0.0396600	$0.0469000	$0.0469000	$0.0335700
2018-04-20	$0.0384900	$0.0392800	$0.0648	$0.0392800
2018-04-19	$0.0302200	$0.0400000	$0.0400000	$0.0317500
2018-04-18	$0.0290300	$0.0302200	$0.0337000	$0.0294700
2018-04-17	$0.0316300	$0.0290300	$0.0331500	$0.0163600
2018-04-16	$0.0328700	$0.0217100	$0.0362600	$0.0217100
2018-04-15	$0.0358000	$0.0328700	$0.0400800	$0.0328700
2018-04-14	$0.0308700	$0.0358000	$0.0393800	$0.0307200
2018-04-13	$0.0330400	$0.0308700	$0.0391300	$0.0286400
2018-04-12	$0.0341000	$0.0330400	$0.0391300	$0.0329200
2018-04-11	$0.0269900	$0.0341000	$0.0341000	$0.0271200
2018-04-10	$0.0320500	$0.0268700	$0.0324300	$0.0268000
2018-04-09	$0.0288200	$0.0287300	$0.0287300	$0.0277500
2018-04-08	$0.0346500	$0.0288200	$0.0360600	$0.0281300
2018-04-07	$0.0300400	$0.0346500	$0.0346500	$0.0269600
2018-04-06	$0.0259400	$0.0298700	$0.0298700	$0.0251900
2018-04-05	$0.0303000	$0.0311200	$0.0367900	$0.0275500
2018-04-04	$0.0370200	$0.0303000	$0.0378500	$0.0300300
2018-04-03	$0.0334400	$0.0370200	$0.0520	$0.0309400
2018-04-02	$0.0314600	$0.0334400	$0.0334400	$0.0307900
2018-04-01	$0.0355300	$0.0303600	$0.0377800	$0.0298300
2018-03-31	$0.0390100	$0.0355300	$0.0410600	$0.0315500
2018-03-30	$0.0318700	$0.0354400	$0.0413100	$0.0326900
2018-03-29	$0.0347200	$0.0318600	$0.0326300	$0.0286000
2018-03-28	$0.0319700	$0.0347200	$0.0347200	$0.0317600
2018-03-27	$0.0375600	$0.0319700	$0.0374500	$0.0319600
2018-03-26	$0.0368700	$0.0375700	$0.0429200	$0.0340500
2018-03-25	$0.0365900	$0.0368800	$0.0463400	$0.0367900
2018-03-24	$0.0486800	$0.0365900	$0.0465600	$0.0348700
2018-03-23	$0.0447400	$0.0486800	$0.0486800	$0.0434400
2018-03-22	$0.0394200	$0.0467400	$0.0483100	$0.0307400
2018-03-21	$0.0450700	$0.0394200	$0.0509	$0.0338600
2018-03-20	$0.0313200	$0.0450700	$0.0836	$0.0267700
2018-03-19	$0.0295500	$0.0313200	$0.0339300	$0.0255700
2018-03-18	$0.0324300	$0.0295500	$0.0359300	$0.0268800
2018-03-17	$0.0357000	$0.0324300	$0.0381600	$0.0275200
2018-03-16	$0.0294500	$0.0357000	$0.0366000	$0.0259600
2018-03-15	$0.0296900	$0.0294500	$0.0372100	$0.0293100
2018-03-14	$0.0389000	$0.0296900	$0.0349500	$0.0294300
2018-03-13	$0.0304400	$0.0348100	$0.0505	$0.0305000
2018-03-12	$0.0382400	$0.0355600	$0.0429000	$0.0355600
2018-03-11	$0.0452600	$0.0382400	$0.0477900	$0.0367800
2018-03-10	$0.0407200	$0.0452600	$0.0452600	$0.0348000
2018-03-09	$0.0405400	$0.0407300	$0.0442500	$0.0407300
2018-03-08	$0.0373300	$0.0371300	$0.0431700	$0.0254000
2018-03-07	$0.0448800	$0.0341200	$0.0522	$0.0281700
2018-03-06	$0.0557	$0.0448800	$0.0534	$0.0326800
2018-03-05	$0.0682	$0.0556	$0.0670	$0.0511
2018-03-04	$0.0569	$0.0682	$0.0689	$0.0264700
2018-03-03	$0.0591	$0.0569	$0.0722	$0.0520
2018-03-02	$0.0687	$0.0471600	$0.0913	$0.0216200
2018-03-01	$0.0681	$0.0600	$0.0758	$0.0592
2018-02-28	$0.0610	$0.0681	$0.0743	$0.0524
2018-02-27	$0.0631	$0.0610	$0.0845	$0.0524
2018-02-26	$0.0623	$0.0631	$0.0677	$0.0626
2018-02-25	$0.0729	$0.0623	$0.0735	$0.0623
2018-02-24	$0.0727	$0.0729	$0.0729	$0.0618
2018-02-23	$0.0597	$0.0727	$0.0727	$0.0634
2018-02-22	$0.0689	$0.0597	$0.0660	$0.0580
2018-02-21	$0.0797	$0.0689	$0.0756	$0.0605
2018-02-20	$0.0892	$0.0797	$0.0899	$0.0656
2018-02-19	$0.0819	$0.0892	$0.0959	$0.0696
2018-02-18	$0.0770	$0.0819	$0.0848	$0.0640
2018-02-17	$0.0938	$0.0770	$0.1093000	$0.0770
2018-02-16	$0.1095000	$0.0938	$0.1107000	$0.0741
2018-02-15	$0.1013000	$0.1095000	$0.1246000	$0.0928
2018-02-14	$0.1039000	$0.1013000	$0.1172000	$0.0920
2018-02-13	$0.0961	$0.1039000	$0.1131000	$0.0841
2018-02-12	$0.1055000	$0.0960	$0.1436000	$0.0960
2018-02-11	$0.1236000	$0.1055000	$0.1201000	$0.0811
2018-02-10	$0.1316000	$0.1235000	$0.1399000	$0.1072000
2018-02-09	$0.1109000	$0.1317000	$0.1561000	$0.1197000
2018-02-08	$0.1159000	$0.1109000	$0.1503000	$0.1109000
2018-02-07	$0.1413000	$0.1159000	$0.1388000	$0.0965
2018-02-06	$0.1041000	$0.1411000	$0.1473000	$0.0945
2018-02-05	$0.1163000	$0.1041000	$0.2747000	$0.0766
2018-02-04	$0.1311000	$0.1164000	$0.1322000	$0.0993900
2018-02-03	$0.1283000	$0.1208000	$0.1737000	$0.1208000
2018-02-02	$0.1064000	$0.1283000	$0.1460000	$0.0874
2018-02-01	$0.1530000	$0.1189000	$0.1796000	$0.0929
2018-01-31	$0.1702000	$0.1530000	$0.2000000	$0.1389000
2018-01-30	$0.1755000	$0.1702000	$0.1797000	$0.1468000
2018-01-29	$0.1761000	$0.1755000	$0.2310000	$0.1462000
2018-01-28	$0.2107000	$0.1761000	$0.2451000	$0.1761000
2018-01-27	$0.1682000	$0.2107000	$0.2218000	$0.1664000
2018-01-26	$0.1889000	$0.1682000	$0.1937000	$0.1682000

Pair	Exchange
BDG/BTC	bitmart
BDG/ETH	bitmart
BDG/ETH	etherdelta
BDG/ETH	ethermium
BDG/BTC	hitbtc
BDG/ETH	hitbtc
BDG/ETH	idex
BDG/BCH	nexchange
BDG/BIX	nexchange
BDG/BTC	nexchange
BDG/DOGE	nexchange
BDG/ETH	nexchange
BDG/EUR	nexchange
BDG/LTC	nexchange
BDG/USD	nexchange
BDG/USDT	nexchange
BDG/XMR	nexchange
BDG/XVG	nexchange
BDG/BTC	tidex
BDG/ETH	tidex

BitDegree (BDG)

Description

BitDegree is a blockchain-powered online education platform that allows students to acquire skills that are currently required by the labor market. It allows current potential employers, digital service providers and sponsors to create smart-incentive contracts. These smart contracts allow the exchange of tokens between a sponsor (the Incentive Creator) and a student(the Incentive Taker), who is committing to study a specific subject in order to receive tokens (the Incentive). BDG is an Ethereum-based token used within the BitDegree platform.

Full Name	BitDegree (BDG)
Start Date	2017-01-12
Algorithm	ETH Token
Proof Type	N/A
Website	www.bitdegree.org
Twitter	@bitdegree_org
Facebook	N/A
Reddit	N/A
Block Number	N/A
Block Time	N/A
Block Reward	N/A
Total Coins Mined	384,560,931 BDG
Previous Total Coins Mined	N/A
Net Hashes Per Second	N/A

ICO Details

Team:

ANDRIUS PUTNA: Co-founder, CEO
ROBERTO SANTANA: Former Senior Manager at Coursera, Product and Strategy Advisor
JEFF BURTON: Serial Entrepreneur, co-founder of EA, Major Advisor
ARNAS STUOPELIS: CEO - Hostinger, Co-founder in advisory capacity

The BitDegree ICO began on the 1st of December and will last until the 31st of December 2017. The ICO token allocation represents 51% of the total supply and will be available for a 0.0001 ETH base price. Users can participate in the ICO using Ether only. The funding soft cap is set at 550 ETH and the hard cap at 30,000 ETH

Token Reserve Split (49%):

25% Scholarships,
10% BitDegree Foundation,
12% Team, Advisors, Partners,
2% Bounties

The BitDegree ICO features a bonus and bounty campaigns.

Bonus Structure:

15% BONUS WEEK 1
10% BONUS WEEK 2
5% BONUS WEEK 3
0% BONUS WEEK 4

ICO Status	Finished
Token Supply	660000000
Start Date	2017-12-01
End Date	2017-12-29
Fund Raised (BTC)	336,600,000 BDG sold.
Fund Raised (USD)	21913500
Start Price (USD)	0.0001
Security Audit Company	N/A
ICO Legal Form	Corporation
ICO Jurisdiction	Lithuania
Legal Advisers	N/A
Blog	https://blog.bitdegree.org/
White Paper	www.bitdegree.org/white-paper.pdf