Login 
BitCrystals (BCY)
BCY
1 BitCrystals (BCY) Rank 1660
$0.059589
Buy / Sell
BitCrystals (BCY) Rank 1660
Website
Twitter
22,816,446 BCY
Buy / Sell
Get Wallet
BitCrystals (BCY) Price $0.06
$0.06
BitCrystals (BCY) 24h Vol
$0
$0
BitCrystals (BCY) Market Cap $1,359,618
$1,359,618
BitCrystals (BCY) Circulating 22,816,446
22,816,446
Full Name
BitCrystals (BCY)
Symbol
BCY
Algorithm
Counterparty
BTC Price
0.00000088 BTC
BTC Market
20 BTC
BTC 24h Vol
0 BTC
Total Coins Mined
22,816,446 BCY
1h
0.34 %
24h
8.43 %
7d
27.99 %
Twitter
Website
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2020-09-12 | $0.0334800 | $0.0334100 | $0.0334600 | $0.0334100 |
| 2020-09-11 | $0.0333100 | $0.0334800 | $0.0334800 | $0.0334800 |
| 2020-09-10 | $0.0329400 | $0.0333100 | $0.0333100 | $0.0333100 |
| 2020-09-09 | $0.0326100 | $0.0329400 | $0.0329400 | $0.0329400 |
| 2020-09-08 | $0.0334200 | $0.0326100 | $0.0326100 | $0.0326100 |
| 2020-09-07 | $0.0330400 | $0.0334200 | $0.0334200 | $0.0334200 |
| 2020-09-06 | $0.0327400 | $0.0330400 | $0.0330400 | $0.0330400 |
| 2020-09-05 | $0.0337000 | $0.0327400 | $0.0327400 | $0.0327400 |
| 2020-09-04 | $0.0327600 | $0.0337000 | $0.0337000 | $0.0337000 |
| 2020-09-03 | $0.0367000 | $0.0327600 | $0.0327600 | $0.0327600 |
| 2020-09-02 | $0.0384000 | $0.0367000 | $0.0367000 | $0.0367000 |
| 2020-09-01 | $0.0375400 | $0.0384000 | $0.0384000 | $0.0384000 |
| 2020-08-11 | $0.0383100 | $0.0382700 | $0.0382700 | $0.0382600 |
| 2020-08-10 | $0.0376300 | $0.0383100 | $0.0383100 | $0.0383100 |
| 2020-08-09 | $0.0379000 | $0.0376300 | $0.0376300 | $0.0376300 |
| 2020-08-07 | $0.0379000 | $0.0379800 | $0.0379800 | $0.0379200 |
| 2020-08-06 | $0.0378400 | $0.0379000 | $0.0379000 | $0.0379000 |
| 2020-08-05 | $0.0360500 | $0.0378400 | $0.0378400 | $0.0378400 |
| 2020-08-04 | $0.0361800 | $0.0360500 | $0.0360500 | $0.0360500 |
| 2020-08-03 | $0.0356200 | $0.0361800 | $0.0361800 | $0.0361800 |
| 2020-08-02 | $0.0380400 | $0.0356200 | $0.0356200 | $0.0356200 |
| 2020-08-01 | $0.0365600 | $0.0380400 | $0.0380400 | $0.0380400 |
| 2020-07-31 | $0.0357900 | $0.0365600 | $0.0365600 | $0.0365600 |
| 2020-07-12 | $0.0297400 | $0.0298100 | $0.0298100 | $0.0297700 |
| 2020-07-11 | $0.0299100 | $0.0297400 | $0.0297400 | $0.0297400 |
| 2020-07-10 | $0.0297500 | $0.0299100 | $0.0299100 | $0.0299100 |
| 2020-07-09 | $0.0303900 | $0.0297500 | $0.0297500 | $0.0297500 |
| 2020-07-08 | $0.0298100 | $0.0303900 | $0.0303900 | $0.0303900 |
| 2020-07-07 | $0.0301000 | $0.0298100 | $0.0298100 | $0.0298100 |
| 2020-07-06 | $0.0292400 | $0.0301000 | $0.0301000 | $0.0301000 |
| 2020-07-05 | $0.0294400 | $0.0292400 | $0.0292400 | $0.0292400 |
| 2020-07-04 | $0.0291900 | $0.0294400 | $0.0294400 | $0.0294400 |
| 2020-07-03 | $0.0292800 | $0.0291900 | $0.0291900 | $0.0291900 |
| 2020-07-02 | $0.0297500 | $0.0292800 | $0.0292800 | $0.0292800 |
| 2020-07-01 | $0.0294200 | $0.0297500 | $0.0297500 | $0.0297500 |
| 2020-06-30 | $0.0295800 | $0.0294200 | $0.0294200 | $0.0294200 |
| 2020-06-29 | $0.0293700 | $0.0295800 | $0.0295800 | $0.0295800 |
| 2020-06-28 | $0.0290000 | $0.0293700 | $0.0293700 | $0.0293700 |
| 2020-06-27 | $0.0294900 | $0.0290000 | $0.0290000 | $0.0290000 |
| 2020-06-26 | $0.0297600 | $0.0294900 | $0.0294900 | $0.0294900 |
| 2020-06-25 | $0.0299200 | $0.0297600 | $0.0297600 | $0.0297600 |
| 2020-06-24 | $0.0309900 | $0.0299200 | $0.0299200 | $0.0299200 |
| 2020-05-19 | $0.0313100 | $0.0311000 | $0.0311000 | $0.0311000 |
| 2020-05-18 | $0.0311400 | $0.0313100 | $0.0313100 | $0.0313100 |
| 2020-05-17 | $0.0302300 | $0.0311400 | $0.0311400 | $0.0311400 |
| 2020-05-16 | $0.0299800 | $0.0302300 | $0.0302300 | $0.0302300 |
| 2020-05-15 | $0.0315300 | $0.0299800 | $0.0299800 | $0.0299800 |
| 2020-05-14 | $0.0300000 | $0.0315300 | $0.0315300 | $0.0315300 |
| 2020-05-13 | $0.0284000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2020-05-12 | $0.0275900 | $0.0284000 | $0.0284000 | $0.0284000 |
| 2020-05-11 | $0.0281300 | $0.0275900 | $0.0275900 | $0.0275900 |
| 2020-05-10 | $0.0307200 | $0.0281300 | $0.0281300 | $0.0281300 |
| 2020-05-09 | $0.0315800 | $0.0307200 | $0.0307200 | $0.0307200 |
| 2020-05-08 | $0.0322000 | $0.0315800 | $0.0315800 | $0.0315800 |
| 2020-05-07 | $0.0294700 | $0.0322000 | $0.0322000 | $0.0322000 |
| 2020-05-06 | $0.0290800 | $0.0294700 | $0.0294700 | $0.0294700 |
| 2020-05-05 | $0.0286000 | $0.0290800 | $0.0290800 | $0.0290800 |
| 2020-05-04 | $0.0286800 | $0.0286000 | $0.0286000 | $0.0286000 |
| 2020-05-03 | $0.0289200 | $0.0286800 | $0.0286800 | $0.0286800 |
| 2020-05-02 | $0.0284300 | $0.0289200 | $0.0289200 | $0.0289200 |
| 2020-05-01 | $0.0278100 | $0.0284300 | $0.0284300 | $0.0284300 |
| 2020-04-30 | $0.0282900 | $0.0278100 | $0.0278100 | $0.0278100 |
| 2020-03-27 | $0.0217600 | $0.0219600 | $0.0219600 | $0.0217600 |
| 2020-03-26 | $0.0215600 | $0.0217600 | $0.0217600 | $0.0217600 |
| 2020-03-25 | $0.0217900 | $0.0215600 | $0.0215600 | $0.0215600 |
| 2020-03-24 | $0.0209400 | $0.0217900 | $0.0217900 | $0.0217900 |
| 2020-03-23 | $0.0187700 | $0.0209400 | $0.0209400 | $0.0209400 |
| 2020-03-22 | $0.0199500 | $0.0187700 | $0.0187700 | $0.0187700 |
| 2020-03-21 | $0.0199800 | $0.0199500 | $0.0199500 | $0.0199500 |
| 2020-03-20 | $0.0199200 | $0.0199800 | $0.0199800 | $0.0199800 |
| 2020-03-19 | $0.0174300 | $0.0199200 | $0.0199200 | $0.0199200 |
| 2020-03-18 | $0.0171900 | $0.0172700 | $0.0172700 | $0.0172700 |
| 2020-03-17 | $0.0162400 | $0.0171900 | $0.0171900 | $0.0171900 |
| 2020-03-16 | $0.0172500 | $0.0159600 | $0.0159600 | $0.0159600 |
| 2020-03-15 | $0.0166900 | $0.0172700 | $0.0172700 | $0.0172700 |
| 2020-03-14 | $0.0181400 | $0.0166900 | $0.0166900 | $0.0166900 |
| 2020-03-13 | $0.0158300 | $0.0184000 | $0.0184000 | $0.0184000 |
| 2020-03-12 | $0.0255800 | $0.0181800 | $0.0181800 | $0.0181800 |
| 2020-03-11 | $0.0254200 | $0.0255800 | $0.0255800 | $0.0255800 |
| 2020-03-10 | $0.0255800 | $0.0254200 | $0.0254200 | $0.0254200 |
| 2020-03-09 | $0.0259500 | $0.0254100 | $0.0254100 | $0.0254100 |
| 2020-03-08 | $0.0286700 | $0.0263800 | $0.0263800 | $0.0263800 |
| 2020-03-07 | $0.0295000 | $0.0288100 | $0.0288100 | $0.0288100 |
| 2020-03-06 | $0.0292200 | $0.0294000 | $0.0294000 | $0.0294000 |
| 2020-03-05 | $0.0282500 | $0.0292500 | $0.0292500 | $0.0292500 |
| 2020-03-04 | $0.0282300 | $0.0282500 | $0.0282500 | $0.0282500 |
| 2020-03-03 | $0.0287200 | $0.0282300 | $0.0282300 | $0.0282300 |
| 2020-03-02 | $0.0275300 | $0.0287200 | $0.0287200 | $0.0287200 |
| 2020-03-01 | $0.0275200 | $0.0275300 | $0.0275300 | $0.0275300 |
| 2020-02-29 | $0.0280800 | $0.0275200 | $0.0275200 | $0.0275200 |
| 2020-02-28 | $0.0284100 | $0.0280800 | $0.0280800 | $0.0280800 |
| 2020-02-27 | $0.0283200 | $0.0283200 | $0.0283200 | $0.0283200 |
| 2020-02-26 | $0.0300000 | $0.0283200 | $0.0283200 | $0.0283200 |
| 2020-02-25 | $0.0311200 | $0.0302300 | $0.0302300 | $0.0302300 |
| 2020-02-24 | $0.0321300 | $0.0311200 | $0.0311200 | $0.0311200 |
| 2020-02-23 | $0.0311400 | $0.0321300 | $0.0321300 | $0.0321300 |
| 2020-02-22 | $0.0312300 | $0.0312100 | $0.0312100 | $0.0312100 |
| 2020-02-21 | $0.0309400 | $0.0312300 | $0.0312300 | $0.0312300 |
| 2020-02-20 | $0.0309200 | $0.0309400 | $0.0309400 | $0.0309400 |
| 2020-02-19 | $0.0327900 | $0.0309200 | $0.0309200 | $0.0309200 |
| 2020-02-18 | $0.0312400 | $0.0327900 | $0.0327900 | $0.0327900 |
| 2020-02-17 | $0.0319600 | $0.0312400 | $0.0312400 | $0.0312400 |
| 2020-02-16 | $0.0319000 | $0.0319600 | $0.0319600 | $0.0319600 |
| 2020-02-15 | $0.0333600 | $0.0319000 | $0.0319000 | $0.0319000 |
| 2020-02-14 | $0.0329500 | $0.0333600 | $0.0333600 | $0.0333600 |
| 2020-02-13 | $0.0333200 | $0.0328900 | $0.0328900 | $0.0328900 |
| 2020-02-12 | $0.0330700 | $0.0333200 | $0.0333200 | $0.0333200 |
| 2020-02-11 | $0.0317400 | $0.0330700 | $0.0330700 | $0.0330700 |
| 2020-02-10 | $0.0327100 | $0.0317400 | $0.0317400 | $0.0317400 |
| 2020-02-09 | $0.0318700 | $0.0327100 | $0.0327100 | $0.0327100 |
| 2020-02-08 | $0.0315800 | $0.0318700 | $0.0318700 | $0.0318700 |
| 2020-02-07 | $0.0314100 | $0.0315800 | $0.0315800 | $0.0315800 |
| 2020-02-06 | $0.0309500 | $0.0314100 | $0.0314100 | $0.0314100 |
| 2020-02-05 | $0.0295300 | $0.0309500 | $0.0309500 | $0.0309500 |
| 2020-02-04 | $0.0299100 | $0.0295300 | $0.0295300 | $0.0295300 |
| 2020-02-03 | $0.0300600 | $0.0299100 | $0.0299100 | $0.0299100 |
| 2020-02-02 | $0.0302200 | $0.0300600 | $0.0300600 | $0.0300600 |
| 2020-02-01 | $0.0300800 | $0.0302200 | $0.0302200 | $0.0302200 |
| 2020-01-31 | $0.0305900 | $0.0302500 | $0.0302500 | $0.0302500 |
| 2020-01-30 | $0.0299000 | $0.0305900 | $0.0305900 | $0.0305900 |
| 2020-01-29 | $0.0302400 | $0.0299000 | $0.0299000 | $0.0299000 |
| 2020-01-28 | $0.0286500 | $0.0294300 | $0.0294300 | $0.0294300 |
| 2020-01-27 | $0.0277000 | $0.0286200 | $0.0286200 | $0.0286200 |
| 2020-01-26 | $0.0268700 | $0.0277000 | $0.0277000 | $0.0277000 |
| 2020-01-25 | $0.0271500 | $0.0268700 | $0.0268700 | $0.0268700 |
| 2020-01-24 | $0.0270300 | $0.0271500 | $0.0271500 | $0.0271500 |
| 2020-01-23 | $0.0279100 | $0.0270300 | $0.0270300 | $0.0270300 |
| 2020-01-22 | $0.0280900 | $0.0278600 | $0.0278600 | $0.0278600 |
| 2020-01-21 | $0.0278000 | $0.0281400 | $0.0281400 | $0.0281400 |
| 2020-01-20 | $0.0280200 | $0.0278000 | $0.0278000 | $0.0278000 |
| 2020-01-19 | $0.0286900 | $0.0280200 | $0.0280200 | $0.0280200 |
| 2020-01-18 | $0.0286400 | $0.0287900 | $0.0287900 | $0.0287900 |
| 2020-01-17 | $0.0280800 | $0.0287500 | $0.0287500 | $0.0287500 |
| 2020-01-16 | $0.0283800 | $0.0280800 | $0.0280800 | $0.0280800 |
| 2020-01-15 | $0.0284000 | $0.0284400 | $0.0284400 | $0.0284400 |
| 2020-01-14 | $0.0261000 | $0.0284000 | $0.0284000 | $0.0284000 |
| 2020-01-13 | $0.0263400 | $0.0261000 | $0.0261000 | $0.0261000 |
| 2020-01-12 | $0.0258400 | $0.0262600 | $0.0262600 | $0.0262600 |
| 2020-01-11 | $0.0263700 | $0.0260000 | $0.0260000 | $0.0260000 |
| 2020-01-10 | $0.0251700 | $0.0263700 | $0.0263700 | $0.0263700 |
| 2020-01-09 | $0.0259100 | $0.0251700 | $0.0251700 | $0.0251700 |
| 2020-01-08 | $0.0262800 | $0.0259800 | $0.0259800 | $0.0259800 |
| 2020-01-07 | $0.0250000 | $0.0262800 | $0.0262800 | $0.0262800 |
| 2020-01-06 | $0.0237000 | $0.0248700 | $0.0248700 | $0.0248700 |
| 2020-01-05 | $0.0236900 | $0.0237000 | $0.0237000 | $0.0237000 |
| 2020-01-04 | $0.0236300 | $0.0236900 | $0.0236900 | $0.0236900 |
| 2020-01-03 | $0.0224300 | $0.0236300 | $0.0236300 | $0.0236300 |
| 2020-01-02 | $0.0231500 | $0.0224300 | $0.0224300 | $0.0224300 |
| 2020-01-01 | $0.0231300 | $0.0231500 | $0.0231500 | $0.0231500 |
| 2019-12-31 | $0.0232900 | $0.0231300 | $0.0231300 | $0.0231300 |
| 2019-12-30 | $0.0238300 | $0.0232900 | $0.0232900 | $0.0232900 |
| 2019-12-29 | $0.0235600 | $0.0238300 | $0.0238300 | $0.0238300 |
| 2019-12-28 | $0.0233600 | $0.0235900 | $0.0235900 | $0.0235900 |
| 2019-12-27 | $0.0232100 | $0.0233600 | $0.0233600 | $0.0233600 |
| 2019-12-26 | $0.0231900 | $0.0232100 | $0.0232100 | $0.0232100 |
| 2019-12-25 | $0.0233800 | $0.0231900 | $0.0231900 | $0.0231900 |
| 2019-12-24 | $0.0235900 | $0.0233800 | $0.0233800 | $0.0233800 |
| 2019-12-23 | $0.0242100 | $0.0235900 | $0.0235900 | $0.0235900 |
| 2019-12-22 | $0.0230500 | $0.0242100 | $0.0242100 | $0.0242100 |
| 2019-12-21 | $0.0231900 | $0.0230500 | $0.0230500 | $0.0230500 |
| 2019-12-20 | $0.0230500 | $0.0231900 | $0.0231900 | $0.0231900 |
| 2019-12-19 | $0.0234900 | $0.0230600 | $0.0230600 | $0.0230600 |
| 2019-12-18 | $0.0213700 | $0.0234900 | $0.0234900 | $0.0234900 |
| 2019-12-17 | $0.0222100 | $0.0213700 | $0.0213700 | $0.0213700 |
| 2019-12-16 | $0.0229700 | $0.0222100 | $0.0222100 | $0.0222100 |
| 2019-12-15 | $0.0228000 | $0.0229700 | $0.0229700 | $0.0229700 |
| 2019-12-14 | $0.0233800 | $0.0228000 | $0.0228000 | $0.0228000 |
| 2019-12-13 | $0.0231800 | $0.0233500 | $0.0233500 | $0.0233500 |
| 2019-12-12 | $0.0232200 | $0.0231800 | $0.0231800 | $0.0231800 |
| 2019-12-11 | $0.0232900 | $0.0232200 | $0.0232200 | $0.0232200 |
| 2019-12-10 | $0.0236700 | $0.0232900 | $0.0232900 | $0.0232900 |
| 2019-12-09 | $0.0242800 | $0.0236700 | $0.0236700 | $0.0236700 |
| 2019-12-08 | $0.0242000 | $0.0242800 | $0.0242800 | $0.0242800 |
| 2019-12-07 | $0.0243400 | $0.0242000 | $0.0242000 | $0.0242000 |
| 2019-12-06 | $0.0238500 | $0.0243400 | $0.0243400 | $0.0243400 |
| 2019-12-05 | $0.0232100 | $0.0238500 | $0.0238500 | $0.0238500 |
| 2019-12-04 | $0.0235500 | $0.0232100 | $0.0232100 | $0.0232100 |
| 2019-12-03 | $0.0235700 | $0.0235500 | $0.0235500 | $0.0235500 |
| 2019-12-02 | $0.0238900 | $0.0235700 | $0.0235700 | $0.0235700 |
| 2019-12-01 | $0.0243800 | $0.0238400 | $0.0238400 | $0.0238400 |
| 2019-11-30 | $0.0250200 | $0.0243800 | $0.0243800 | $0.0243800 |
| 2019-11-29 | $0.0239600 | $0.0250200 | $0.0250200 | $0.0250200 |
| 2019-11-28 | $0.0242500 | $0.0239600 | $0.0239600 | $0.0239600 |
| 2019-11-27 | $0.0230900 | $0.0242500 | $0.0242500 | $0.0242500 |
| 2019-11-26 | $0.0229900 | $0.0230900 | $0.0230900 | $0.0230900 |
| 2019-11-25 | $0.0223100 | $0.0232600 | $0.0232600 | $0.0232600 |
| 2019-11-24 | $0.0236300 | $0.0223100 | $0.0223100 | $0.0223100 |
| 2019-11-23 | $0.0234800 | $0.0235900 | $0.0235900 | $0.0235900 |
| 2019-11-22 | $0.0245800 | $0.0234800 | $0.0234800 | $0.0234800 |
| 2019-11-21 | $0.0260600 | $0.0245800 | $0.0245800 | $0.0245800 |
| 2019-11-20 | $0.0261900 | $0.0260600 | $0.0260600 | $0.0260600 |
| 2019-11-19 | $0.0263700 | $0.0261900 | $0.0261900 | $0.0261900 |
| 2019-11-18 | $0.0274200 | $0.0264600 | $0.0264600 | $0.0264600 |
| 2019-11-17 | $0.0273700 | $0.0274200 | $0.0274200 | $0.0274200 |
| 2019-11-16 | $0.0272700 | $0.0273700 | $0.0273700 | $0.0273700 |
| 2019-11-15 | $0.0278200 | $0.0272700 | $0.0272700 | $0.0272700 |
| 2019-11-14 | $0.0282500 | $0.0278900 | $0.0278900 | $0.0278900 |
| 2019-11-13 | $0.0283800 | $0.0282200 | $0.0282200 | $0.0282200 |
| 2019-11-12 | $0.0281000 | $0.0282700 | $0.0282700 | $0.0282700 |
| 2019-11-11 | $0.0291300 | $0.0280700 | $0.0280700 | $0.0280700 |
| 2019-11-10 | $0.0284100 | $0.0291400 | $0.0291400 | $0.0291400 |
| 2019-11-09 | $0.0282500 | $0.0283700 | $0.0283700 | $0.0283700 |
| 2019-11-08 | $0.0296500 | $0.0284200 | $0.0284200 | $0.0284200 |
| 2019-11-07 | $0.0301000 | $0.0297400 | $0.0297400 | $0.0297400 |
| 2019-11-06 | $0.0300200 | $0.0300700 | $0.0300700 | $0.0300700 |
| 2019-11-05 | $0.0303400 | $0.0300900 | $0.0300900 | $0.0300900 |
| 2019-11-04 | $0.0296900 | $0.0302700 | $0.0302700 | $0.0302700 |
| 2019-11-03 | $0.0299800 | $0.0297300 | $0.0297300 | $0.0297300 |
| 2019-11-02 | $0.0298200 | $0.0299900 | $0.0299900 | $0.0299900 |
| 2019-11-01 | $0.0294900 | $0.0297700 | $0.0297700 | $0.0297700 |
| 2019-10-31 | $0.0295300 | $0.0294200 | $0.0294200 | $0.0294200 |
| 2019-10-30 | $0.0303700 | $0.0296100 | $0.0296100 | $0.0296100 |
| 2019-10-29 | $0.0297000 | $0.0304700 | $0.0304700 | $0.0304700 |
| 2019-10-28 | $0.0307500 | $0.0304500 | $0.0304500 | $0.0304500 |
| 2019-10-27 | $0.0298100 | $0.0308400 | $0.0308400 | $0.0308400 |
| 2019-10-26 | $0.0279200 | $0.0295500 | $0.0295500 | $0.0295500 |
| 2019-10-25 | $0.0239700 | $0.0278400 | $0.0278400 | $0.0278400 |
| 2019-10-24 | $0.0240800 | $0.0241000 | $0.0241000 | $0.0241000 |
| 2019-10-23 | $0.0258700 | $0.0239300 | $0.0239300 | $0.0239300 |
| 2019-10-22 | $0.0264800 | $0.0259400 | $0.0259400 | $0.0259400 |
| 2019-10-21 | $0.0265600 | $0.0264400 | $0.0264400 | $0.0264400 |
| 2019-10-20 | $0.0256800 | $0.0265200 | $0.0265200 | $0.0265200 |
| 2019-10-19 | $0.0256700 | $0.0257000 | $0.0257000 | $0.0257000 |
| 2019-10-18 | $0.0260300 | $0.0257400 | $0.0257400 | $0.0257400 |
| 2019-10-17 | $0.0258100 | $0.0260800 | $0.0260800 | $0.0260800 |
| 2019-10-16 | $0.0263200 | $0.0258100 | $0.0258100 | $0.0258100 |
| 2019-10-15 | $0.0269300 | $0.0262600 | $0.0262600 | $0.0262600 |
| 2019-10-14 | $0.0267100 | $0.0269500 | $0.0269500 | $0.0269500 |
| 2019-10-13 | $0.0267800 | $0.0267600 | $0.0267600 | $0.0267600 |
| 2019-10-12 | $0.0266600 | $0.0269000 | $0.0269000 | $0.0269000 |
| 2019-10-11 | $0.0276800 | $0.0268300 | $0.0268300 | $0.0268300 |
| 2019-10-10 | $0.0276700 | $0.0277000 | $0.0277000 | $0.0277000 |
| 2019-10-09 | $0.0263800 | $0.0276400 | $0.0276400 | $0.0276400 |
| 2019-10-08 | $0.0264500 | $0.0264600 | $0.0264600 | $0.0264600 |
| 2019-10-07 | $0.0253400 | $0.0265900 | $0.0265900 | $0.0265900 |
| 2019-10-06 | $0.0263200 | $0.0253800 | $0.0253800 | $0.0253800 |
| 2019-10-05 | $0.0263000 | $0.0263500 | $0.0263500 | $0.0263500 |
| 2019-10-04 | $0.0265500 | $0.0263800 | $0.0263800 | $0.0263800 |
| 2019-10-03 | $0.0270200 | $0.0266200 | $0.0266200 | $0.0266200 |
| 2019-10-02 | $0.0268100 | $0.0267200 | $0.0267200 | $0.0267200 |
| 2019-10-01 | $0.0267700 | $0.0267600 | $0.0267600 | $0.0267600 |
| 2019-09-30 | $0.0259700 | $0.0267300 | $0.0267300 | $0.0267300 |
| 2019-09-29 | $0.0264800 | $0.0260900 | $0.0260900 | $0.0260900 |
| 2019-09-28 | $0.0264100 | $0.0264600 | $0.0264600 | $0.0264600 |
| 2019-09-27 | $0.0260000 | $0.0264400 | $0.0264400 | $0.0264400 |
| 2019-09-26 | $0.0272000 | $0.0262000 | $0.0262000 | $0.0262000 |
| 2019-09-25 | $0.0275100 | $0.0272100 | $0.0272100 | $0.0272100 |
| 2019-09-24 | $0.0312200 | $0.0276700 | $0.0276700 | $0.0276700 |
| 2019-09-23 | $0.0323200 | $0.0312100 | $0.0312100 | $0.0312100 |
| 2019-09-22 | $0.0321600 | $0.0324200 | $0.0324200 | $0.0324200 |
| 2019-09-21 | $0.0327700 | $0.0322000 | $0.0322000 | $0.0322000 |
| 2019-09-20 | $0.0331000 | $0.0327600 | $0.0327600 | $0.0327600 |
| 2019-09-19 | $0.0327300 | $0.0330900 | $0.0330900 | $0.0330900 |
| 2019-09-18 | $0.0328400 | $0.0327700 | $0.0327700 | $0.0327700 |
| 2019-09-17 | $0.0330800 | $0.0328900 | $0.0328900 | $0.0328900 |
| 2019-09-16 | $0.0332100 | $0.0330400 | $0.0330400 | $0.0330400 |
| 2019-09-15 | $0.0333800 | $0.0332500 | $0.0332500 | $0.0332500 |
| 2019-09-14 | $0.0334000 | $0.0333900 | $0.0333900 | $0.0333900 |
| 2019-09-13 | $0.0335800 | $0.0334200 | $0.0334200 | $0.0334200 |
| 2019-09-12 | $0.0327300 | $0.0335100 | $0.0335100 | $0.0335100 |
| 2019-09-11 | $0.0325500 | $0.0327000 | $0.0327000 | $0.0327000 |
| 2019-09-10 | $0.0332100 | $0.0324200 | $0.0324200 | $0.0324200 |
| 2019-09-09 | $0.0335600 | $0.0333000 | $0.0333000 | $0.0333000 |
| 2019-09-08 | $0.0337800 | $0.0335800 | $0.0335800 | $0.0335800 |
| 2019-09-07 | $0.0332000 | $0.0338500 | $0.0338500 | $0.0338500 |
| 2019-09-06 | $0.0339900 | $0.0333100 | $0.0333100 | $0.0333100 |
| 2019-09-05 | $0.0340800 | $0.0340100 | $0.0340100 | $0.0340100 |
| 2019-09-04 | $0.0342100 | $0.0340800 | $0.0340800 | $0.0340800 |
| 2019-09-03 | $0.0334500 | $0.0343500 | $0.0343500 | $0.0343500 |
| 2019-09-02 | $0.0314500 | $0.0334000 | $0.0334000 | $0.0334000 |
| 2019-09-01 | $0.0309900 | $0.0314400 | $0.0314400 | $0.0314400 |
| 2019-08-31 | $0.0308700 | $0.0310200 | $0.0310200 | $0.0310200 |
| 2019-08-30 | $0.0305700 | $0.0308500 | $0.0308500 | $0.0308500 |
| 2019-08-29 | $0.0313100 | $0.0305500 | $0.0305500 | $0.0305500 |
| 2019-08-28 | $0.0327700 | $0.0313100 | $0.0313100 | $0.0313100 |
| 2019-08-27 | $0.0333800 | $0.0327600 | $0.0327600 | $0.0327600 |
| 2019-08-26 | $0.0326600 | $0.0333700 | $0.0333700 | $0.0333700 |
| 2019-08-25 | $0.0326800 | $0.0325200 | $0.0325200 | $0.0325200 |
| 2019-08-24 | $0.0335200 | $0.0326900 | $0.0326900 | $0.0326900 |
| 2019-08-23 | $0.0325400 | $0.0335600 | $0.0335600 | $0.0335600 |
| 2019-08-22 | $0.0326200 | $0.0325900 | $0.0325900 | $0.0325900 |
| 2019-08-21 | $0.0346800 | $0.0325500 | $0.0325500 | $0.0325500 |
| 2019-08-20 | $0.0351700 | $0.0347000 | $0.0347000 | $0.0347000 |
| 2019-08-19 | $0.0332500 | $0.0350700 | $0.0350700 | $0.0350700 |
| 2019-08-18 | $0.0329100 | $0.0332900 | $0.0332900 | $0.0332900 |
| 2019-08-17 | $0.0333600 | $0.0329000 | $0.0329000 | $0.0329000 |
| 2019-08-16 | $0.0331900 | $0.0332800 | $0.0332800 | $0.0332800 |
| 2019-08-15 | $0.0323000 | $0.0330500 | $0.0330500 | $0.0330500 |
| 2019-08-14 | $0.0350100 | $0.0321800 | $0.0321800 | $0.0321800 |
| 2019-08-13 | $0.0366700 | $0.0350400 | $0.0350400 | $0.0350400 |
| 2019-08-12 | $0.0371900 | $0.0366700 | $0.0366700 | $0.0366700 |
| 2019-08-11 | $0.0363700 | $0.0372000 | $0.0372000 | $0.0372000 |
| 2019-08-10 | $0.0382100 | $0.0363700 | $0.0363700 | $0.0363700 |
| 2019-08-09 | $0.0385800 | $0.0382100 | $0.0382100 | $0.0382100 |
| 2019-08-08 | $0.0385600 | $0.0380800 | $0.0380800 | $0.0380800 |
| 2019-08-07 | $0.0369200 | $0.0386000 | $0.0386000 | $0.0386000 |
| 2019-08-06 | $0.0380200 | $0.0369200 | $0.0369200 | $0.0369200 |
| Pair | Exchange |
|---|---|
| BCY/BTC | bittrex |
| BCY/BTC | poloniex |
| BCY/BTC | tuxexchange |
Description
BitCrystals is the official Spells of Genesis (SoG) crypto currency. SoG is upcoming mobile game with a storyline based on bitcoin. BCY is a tradable Counterparty asset that will allow gamers to have ownership of their game items in and outisde the game database.
| Full Name | BitCrystals (BCY) |
|---|---|
| Start Date | 2015-06-02 |
| Algorithm | Counterparty |
| Proof Type | N/A |
| Website | bitcrystals.com/ |
| @spellsofgenesis | |
| N/A | |
| N/A | |
| Block Number | N/A |
| Block Time | N/A |
| Block Reward | N/A |
| Total Coins Mined | 22,816,446 BCY |
| Previous Total Coins Mined | N/A |
| Net Hashes Per Second | N/A |
BitCrystals (BCY) News
