Login 
BitConnect Coin (BCCOIN)
BCCOIN
1 BitConnect Coin (BCCOIN) Rank 1443
$0.342709
Buy / Sell
BitConnect Coin (BCCOIN) Rank 1443
Website
Twitter
10,000,000 BCCOIN
Buy / Sell
Get Wallet
BitConnect Coin (BCCOIN) Price $0.34
$0.34
BitConnect Coin (BCCOIN) 24h Vol
$1,003,136
$1,003,136
BitConnect Coin (BCCOIN) Market Cap $3,427,087
$3,427,087
BitConnect Coin (BCCOIN) Circulating 10,000,000
10,000,000
Full Name
BitConnect Coin (BCCOIN)
Symbol
BCCOIN
Algorithm
Scrypt
BTC Price
0.00000464 BTC
BTC Market
46 BTC
BTC 24h Vol
14 BTC
Total Coins Mined
10,000,000 BCCOIN
1h
-0.15 %
24h
10.92 %
7d
24.49 %
Twitter
Website
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2024-11-26 | $0.2619000 | $0.2605000 | $0.2627000 | $0.2604000 |
| 2024-11-25 | $0.2703000 | $0.2619000 | $0.2786000 | $0.2550000 |
| 2024-11-24 | $0.2759000 | $0.2703000 | $0.2816000 | $0.2575000 |
| 2024-11-23 | $0.2683000 | $0.2759000 | $0.3004000 | $0.2639000 |
| 2024-11-22 | $0.3059000 | $0.2683000 | $0.3323000 | $0.2588000 |
| 2024-11-21 | $0.3217000 | $0.3059000 | $0.3553000 | $0.3048000 |
| 2024-11-20 | $0.2982000 | $0.3217000 | $0.3577000 | $0.2863000 |
| 2024-11-19 | $0.3001000 | $0.2982000 | $0.3108000 | $0.2849000 |
| 2024-11-18 | $0.3172000 | $0.3001000 | $0.3279000 | $0.2911000 |
| 2024-11-17 | $0.2851000 | $0.3172000 | $0.3278000 | $0.2812000 |
| 2024-11-16 | $0.2809000 | $0.2851000 | $0.3033000 | $0.2700000 |
| 2024-11-15 | $0.2803000 | $0.2809000 | $0.2950000 | $0.2634000 |
| 2024-11-14 | $0.3044000 | $0.2803000 | $0.3179000 | $0.2767000 |
| 2024-11-13 | $0.3401000 | $0.3044000 | $0.3438000 | $0.2894000 |
| 2024-11-12 | $0.3507000 | $0.3401000 | $0.3785000 | $0.3287000 |
| 2024-11-11 | $0.3346000 | $0.3507000 | $0.4141000 | $0.3306000 |
| 2024-11-10 | $0.3193000 | $0.3346000 | $0.3483000 | $0.3131000 |
| 2024-11-09 | $0.3261000 | $0.3193000 | $0.3421000 | $0.3139000 |
| 2024-11-08 | $0.3123000 | $0.3261000 | $0.3603000 | $0.3093000 |
| 2024-11-07 | $0.3383000 | $0.3123000 | $0.3401000 | $0.3064000 |
| 2024-11-06 | $0.3361000 | $0.3383000 | $0.3807000 | $0.3106000 |
| 2024-11-05 | $0.3090000 | $0.3361000 | $0.3454000 | $0.3041000 |
| 2024-11-04 | $0.2769000 | $0.3090000 | $0.3158000 | $0.2682000 |
| 2024-11-03 | $0.2895000 | $0.2769000 | $0.2900000 | $0.2652000 |
| 2024-11-02 | $0.3188000 | $0.2895000 | $0.3319000 | $0.2807000 |
| 2024-11-01 | $0.3728000 | $0.3188000 | $0.3971000 | $0.3069000 |
| 2024-10-31 | $0.4138000 | $0.3728000 | $0.4417000 | $0.3647000 |
| 2024-10-30 | $0.2860000 | $0.4138000 | $0.4727000 | $0.2666000 |
| 2024-10-29 | $0.2561000 | $0.2860000 | $0.2862000 | $0.2509000 |
| 2024-10-28 | $0.2882000 | $0.2561000 | $0.2885000 | $0.2507000 |
| 2024-10-27 | $0.2902000 | $0.2882000 | $0.2962000 | $0.2849000 |
| 2024-10-26 | $0.2971000 | $0.2902000 | $0.3013000 | $0.2801000 |
| 2024-10-25 | $0.3166000 | $0.2971000 | $0.3302000 | $0.2949000 |
| 2024-10-24 | $0.3092000 | $0.3166000 | $0.3199000 | $0.3055000 |
| 2024-10-23 | $0.3252000 | $0.3092000 | $0.3388000 | $0.3026000 |
| 2024-10-22 | $0.3168000 | $0.3252000 | $0.3595000 | $0.3149000 |
| 2024-10-21 | $0.3277000 | $0.3168000 | $0.3338000 | $0.3091000 |
| 2024-10-20 | $0.3144000 | $0.3277000 | $0.3894000 | $0.3062000 |
| 2024-08-28 | $1.40 | $1.40 | $1.41 | $1.39 |
| 2024-08-27 | $1.51 | $1.40 | $1.56 | $1.38 |
| 2024-08-26 | $1.51 | $1.51 | $1.70 | $1.48 |
| 2024-08-25 | $1.59 | $1.51 | $2.14 | $1.45 |
| 2024-08-24 | $1.73 | $1.59 | $1.87 | $1.56 |
| 2024-08-23 | $1.94 | $1.73 | $2.06 | $1.46 |
| 2024-08-22 | $1.60 | $1.94 | $2.23 | $1.57 |
| 2024-08-21 | $1.57 | $1.60 | $1.66 | $1.37 |
| 2024-08-20 | $1.72 | $1.57 | $1.75 | $1.46 |
| 2024-08-19 | $1.67 | $1.72 | $1.88 | $1.62 |
| 2024-08-18 | $2.01 | $1.67 | $2.64 | $1.67 |
| 2024-08-17 | $2.22 | $2.01 | $2.42 | $1.87 |
| 2024-08-16 | $2.61 | $2.22 | $2.73 | $2.14 |
| 2024-08-15 | $3.18 | $2.61 | $3.20 | $2.36 |
| 2024-08-14 | $2.10 | $3.18 | $3.55 | $2.06 |
| 2024-08-13 | $1.66 | $2.10 | $2.16 | $1.37 |
| 2024-08-12 | $0.9039000 | $1.66 | $1.83 | $0.8912000 |
| 2024-08-11 | $0.6784000 | $0.9039000 | $1.09 | $0.5819000 |
| 2024-08-10 | $0.8764000 | $0.6784000 | $0.9039000 | $0.6516000 |
| 2024-08-09 | $1.01 | $0.8764000 | $1.29 | $0.7043000 |
| 2024-08-08 | $1.26 | $1.01 | $1.55 | $0.9018000 |
| 2024-08-07 | $1.01 | $1.26 | $1.48 | $0.9890000 |
| 2024-08-06 | $0.8113000 | $1.01 | $1.06 | $0.8099000 |
| 2024-08-05 | $1.04 | $0.8113000 | $1.06 | $0.7408000 |
| 2024-08-04 | $1.09 | $1.04 | $1.19 | $1.03 |
| 2024-08-03 | $1.08 | $1.09 | $1.33 | $1.05 |
| 2024-08-02 | $1.07 | $1.08 | $1.46 | $1.01 |
| 2024-08-01 | $1.04 | $1.07 | $1.34 | $0.8421000 |
| 2024-07-31 | $1.60 | $1.04 | $2.07 | $1.01 |
| 2024-07-30 | $1.85 | $1.60 | $2.33 | $1.49 |
| 2024-07-29 | $1.21 | $1.85 | $2.14 | $1.20 |
| 2024-07-28 | $1.25 | $1.21 | $1.35 | $1.17 |
| 2024-07-27 | $1.23 | $1.25 | $1.50 | $1.19 |
| 2024-07-26 | $1.37 | $1.23 | $1.38 | $1.13 |
| 2024-07-25 | $1.48 | $1.37 | $1.49 | $1.17 |
| 2024-07-24 | $1.61 | $1.48 | $1.82 | $1.37 |
| 2024-07-23 | $2.08 | $1.61 | $2.17 | $1.33 |
| 2024-07-22 | $2.01 | $2.08 | $2.31 | $1.90 |
| 2024-07-21 | $2.36 | $2.01 | $2.45 | $1.92 |
| 2024-07-20 | $2.14 | $2.36 | $2.54 | $2.03 |
| 2024-07-19 | $3.19 | $2.14 | $3.42 | $2.01 |
| 2024-07-18 | $3.96 | $3.19 | $4.05 | $2.68 |
| 2024-07-17 | $4.51 | $3.96 | $4.53 | $3.49 |
| 2024-07-16 | $5.53 | $4.51 | $5.60 | $4.23 |
| 2024-07-15 | $5.84 | $5.53 | $5.97 | $5.44 |
| 2024-07-14 | $6.00 | $5.84 | $6.03 | $5.47 |
| 2024-07-13 | $6.10 | $6.00 | $6.23 | $5.91 |
| 2024-07-12 | $6.18 | $6.10 | $6.37 | $5.82 |
| 2024-07-11 | $6.07 | $6.18 | $6.57 | $5.94 |
| 2024-07-10 | $5.93 | $6.07 | $6.25 | $5.65 |
| 2024-07-09 | $5.92 | $5.93 | $6.52 | $5.63 |
| 2024-07-08 | $5.43 | $5.92 | $6.44 | $5.01 |
| 2024-07-07 | $5.54 | $5.43 | $5.72 | $5.01 |
| 2024-07-06 | $5.88 | $5.54 | $6.06 | $5.48 |
| 2024-07-05 | $6.93 | $5.88 | $6.96 | $5.27 |
| 2024-07-04 | $6.29 | $6.93 | $7.63 | $5.92 |
| 2024-07-03 | $6.62 | $6.29 | $6.91 | $6.16 |
| Pair | Exchange |
|---|---|
| BCCOIN/USDT | bigone |
| BCCOIN/USDT | bingx |
| BCCOIN/TRY | bitci |
| BCCOIN/USDT | bitget |
| BCCOIN/USDT | bitmart |
| BCCOIN/USD | btse |
| BCCOIN/USDT | btse |
| BCCOIN/USDT | coinex |
| BCCOIN/USDT | digifinex |
| BCCOIN/USDT | gateio |
| BCCOIN/USDT | mexc |
| BCCOIN/USDT | p2pb2b |
| BCCOIN/USDT | probit |
| BCCOIN/USDT | whitebit |
| BCCOIN/USDT | xtpub |
Description
Warning: There is building evidence to suggest bitconnect is a ponzi scam
BitConnect Coin is a Proof of Work/Proof of Stake Scrypt cryptocurrency. They are used by bitconnect community members for bitconnect services and to store and invest the wealth in a non-government controlled currency. The BitConnect coins will also be used as payment system on number of BitConnect partner websites.
| Full Name | BitConnect Coin (BCCOIN) |
|---|---|
| Start Date | N/A |
| Algorithm | Scrypt |
| Proof Type | PoW/P |
| Website | www.bitconnectcoin.co/ |
| @bitconnect | |
| N/A | |
| N/A | |
| Block Number | 922174 |
| Block Time | 120 |
| Block Reward | N/A |
| Total Coins Mined | 10,000,000 BCCOIN |
| Previous Total Coins Mined | 11,080,722 |
| Net Hashes Per Second | N/A |
ICO Details
ICO Details
BitConnect Coin is an open source, peer-to-peer, community driven decentralised cryptocurrency that allow people to store and invest their wealth in a non-government controlled currency, and even earn a substantial interest on investment. This means anyone holding BitConnect Coin in their wallet will receive interest on their balance in return for helping maintain security of the network.
The first 10 days of the ICO offered a 40% bonus (1400 Coins/BTC). For every following 10 days the bonus drops by 10%. BCCOIN also offers a lending function where you lend to BCCOIN's volatility software' that aims to average a daily return of 0.1-0.25% a day.
| ICO Status | Finished |
|---|---|
| Token Supply | 4800000 |
| Start Date | 2016-11-15 |
| End Date | 2016-12-31 |
| Fund Raised (BTC) | N/A |
| Fund Raised (USD) | 2400000 |
| Start Price (USD) | 0.5 |
| Security Audit Company | N/A |
| ICO Legal Form | N/A |
| ICO Jurisdiction | UK |
| Legal Advisers | N/A |
| Blog | N/A |
| White Paper | github.com/bitconnectcoin/bitconnectcoin/blob/master/README.md |
BitConnect Coin (BCCOIN) News
