Login 
BitcoiNote (BTCN)
BTCN
1 BitcoiNote (BTCN) Rank 2204
$0.009498
Buy / Sell
BitcoiNote (BTCN) Rank 2204
Website
Reddit
Twitter
12,600,361 BTCN
Buy / Sell
Get Wallet
BitcoiNote (BTCN) Price $0.01
$0.01
BitcoiNote (BTCN) 24h Vol
$26
$26
BitcoiNote (BTCN) Market Cap $119,682
$119,682
BitcoiNote (BTCN) Circulating 12,600,361
12,600,361
Full Name
BitcoiNote (BTCN)
Symbol
BTCN
Algorithm
CryptoNight
BTC Price
0.00000017 BTC
BTC Market
2 BTC
BTC 24h Vol
0 BTC
Total Coins Mined
12,600,361 BTCN
1h
0.2 %
24h
3.9 %
7d
59.27 %
Twitter
Website
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2022-07-22 | $0.0006950 | $0.0006950 | $0.0006960 | $0.0006930 |
| 2022-07-21 | $0.0006970 | $0.0006950 | $0.0006950 | $0.0006950 |
| 2022-07-20 | $0.0007020 | $0.0006970 | $0.0006970 | $0.0006970 |
| 2022-07-19 | $0.0006730 | $0.0007020 | $0.0007020 | $0.0007020 |
| 2022-07-18 | $0.0006240 | $0.0006730 | $0.0006730 | $0.0006730 |
| 2022-07-17 | $0.0006360 | $0.0006240 | $0.0006240 | $0.0006240 |
| 2022-07-16 | $0.0006250 | $0.0006360 | $0.0006360 | $0.0006360 |
| 2022-07-15 | $0.0006170 | $0.0006250 | $0.0006250 | $0.0006250 |
| 2022-07-14 | $0.0006070 | $0.0006170 | $0.0006170 | $0.0006170 |
| 2022-07-13 | $0.0005790 | $0.0006070 | $0.0006070 | $0.0006070 |
| 2022-07-12 | $0.0005980 | $0.0005790 | $0.0005790 | $0.0005790 |
| 2022-07-11 | $0.0008340 | $0.0005980 | $0.0007980 | $0.0005980 |
| 2022-07-10 | $0.0006330 | $0.0004440 | $0.0006070 | $0.0004440 |
| 2022-07-09 | $0.0010800 | $0.0008630 | $0.0017270 | $0.0008630 |
| 2022-07-08 | $0.0002160 | $0.0010800 | $0.0010800 | $0.0002160 |
| 2022-07-07 | $0.0004110 | $0.0002160 | $0.0004320 | $0.0002160 |
| 2022-07-06 | $0.0005890 | $0.0006160 | $0.0006160 | $0.0006160 |
| 2022-07-05 | $0.0006060 | $0.0002020 | $0.0006050 | $0.0002020 |
| 2022-07-04 | $0.0005690 | $0.0005980 | $0.0006090 | $0.0005980 |
| 2022-07-03 | $0.0005770 | $0.0005790 | $0.0005790 | $0.0005790 |
| 2022-07-02 | $0.0006030 | $0.0005650 | $0.0006070 | $0.0005650 |
| 2022-07-01 | $0.0010700 | $0.0006030 | $0.0010580 | $0.0006030 |
| 2022-06-30 | $0.0008040 | $0.0007960 | $0.0007960 | $0.0007960 |
| 2022-06-27 | $0.0013420 | $0.0013450 | $0.0013500 | $0.0013390 |
| 2022-06-26 | $0.0017870 | $0.0013420 | $0.0017250 | $0.0013420 |
| 2022-06-25 | $0.0012730 | $0.0012880 | $0.0012880 | $0.0012880 |
| 2022-06-24 | $0.0012660 | $0.0012730 | $0.0012730 | $0.0012730 |
| 2022-06-23 | $0.0011970 | $0.0012660 | $0.0012660 | $0.0012660 |
| 2022-06-22 | $0.0012420 | $0.0011970 | $0.0011970 | $0.0011970 |
| 2022-06-21 | $0.0012330 | $0.0012370 | $0.0012380 | $0.0012310 |
| 2022-06-20 | $0.0012330 | $0.0012330 | $0.0012330 | $0.0012330 |
| 2022-06-19 | $0.0011370 | $0.0012330 | $0.0012330 | $0.0012330 |
| 2022-06-18 | $0.0012260 | $0.0011370 | $0.0011370 | $0.0011370 |
| 2022-06-17 | $0.0012220 | $0.0012260 | $0.0012260 | $0.0012260 |
| 2022-06-16 | $0.0013540 | $0.0012220 | $0.0012220 | $0.0012220 |
| 2022-06-15 | $0.0013270 | $0.0013540 | $0.0013540 | $0.0013540 |
| 2022-06-14 | $0.0013480 | $0.0013270 | $0.0013270 | $0.0013270 |
| 2022-06-13 | $0.0018610 | $0.0013480 | $0.0015730 | $0.0013480 |
| 2022-06-12 | $0.0019870 | $0.0018610 | $0.0018610 | $0.0018610 |
| 2022-06-11 | $0.0017440 | $0.0019870 | $0.0022710 | $0.0017030 |
| 2022-06-10 | $0.0026100 | $0.0023920 | $0.0024250 | $0.0023920 |
| 2022-06-09 | $0.0024150 | $0.0024070 | $0.0024070 | $0.0024070 |
| 2022-06-08 | $0.0024890 | $0.0024150 | $0.0024150 | $0.0024150 |
| 2022-06-07 | $0.0025080 | $0.0024890 | $0.0024890 | $0.0024890 |
| 2022-06-06 | $0.0023920 | $0.0025080 | $0.0025080 | $0.0025080 |
| 2022-06-05 | $0.0023880 | $0.0023890 | $0.0023890 | $0.0023840 |
| 2022-06-04 | $0.0023740 | $0.0023880 | $0.0023880 | $0.0023880 |
| 2022-06-03 | $0.0026950 | $0.0025890 | $0.0026070 | $0.0025890 |
| 2022-06-02 | $0.0029790 | $0.0036530 | $0.0036530 | $0.0024350 |
| 2022-06-01 | $0.0031780 | $0.0029790 | $0.0029790 | $0.0029790 |
| 2022-05-31 | $0.0031720 | $0.0031780 | $0.0031780 | $0.0031780 |
| 2022-05-30 | $0.0029450 | $0.0031720 | $0.0031720 | $0.0031720 |
| 2022-05-29 | $0.0029010 | $0.0029450 | $0.0029450 | $0.0029450 |
| 2022-05-28 | $0.0028600 | $0.0029010 | $0.0029010 | $0.0029010 |
| 2022-05-27 | $0.0029190 | $0.0028600 | $0.0034320 | $0.0028600 |
| 2022-05-26 | $0.0026560 | $0.0029190 | $0.0035030 | $0.0026270 |
| 2022-05-25 | $0.0026670 | $0.0026560 | $0.0026560 | $0.0026560 |
| 2022-05-24 | $0.0026170 | $0.0026670 | $0.0026670 | $0.0026670 |
| 2022-05-23 | $0.0030260 | $0.0026170 | $0.0029080 | $0.0026170 |
| 2022-05-22 | $0.0029410 | $0.0030260 | $0.0030260 | $0.0030260 |
| 2022-05-21 | $0.0029170 | $0.0029410 | $0.0029410 | $0.0029410 |
| 2022-05-20 | $0.0036340 | $0.0029170 | $0.0035000 | $0.0029170 |
| 2022-05-19 | $0.0025800 | $0.0036340 | $0.0036340 | $0.0027250 |
| 2022-05-18 | $0.0027370 | $0.0025800 | $0.0025800 | $0.0025800 |
| 2022-05-17 | $0.0026850 | $0.0027370 | $0.0027370 | $0.0027370 |
| 2022-05-16 | $0.0031300 | $0.0026850 | $0.0029840 | $0.0026850 |
| 2022-05-15 | $0.0036060 | $0.0031300 | $0.0037560 | $0.0028170 |
| 2022-05-14 | $0.0029240 | $0.0036060 | $0.0036060 | $0.0030050 |
| 2022-05-13 | $0.0028920 | $0.0029240 | $0.0029240 | $0.0029240 |
| 2022-05-12 | $0.0037720 | $0.0028920 | $0.0037590 | $0.0028920 |
| 2022-05-11 | $0.0031010 | $0.0037720 | $0.0037720 | $0.0029020 |
| 2022-05-10 | $0.0030080 | $0.0031010 | $0.0040320 | $0.0031010 |
| 2022-05-09 | $0.0044240 | $0.0030080 | $0.0039100 | $0.0030080 |
| 2022-05-08 | $0.0035470 | $0.0044240 | $0.0044240 | $0.0034030 |
| 2022-05-07 | $0.0036010 | $0.0035470 | $0.0035470 | $0.0035470 |
| 2022-05-06 | $0.0036550 | $0.0036010 | $0.0036010 | $0.0036010 |
| 2022-05-05 | $0.0039680 | $0.0036550 | $0.0036550 | $0.0036550 |
| 2022-05-04 | $0.0033950 | $0.0039680 | $0.0047620 | $0.0035710 |
| 2022-05-03 | $0.0038510 | $0.0033950 | $0.0037730 | $0.0033950 |
| 2022-05-02 | $0.0038480 | $0.0038510 | $0.0038510 | $0.0038510 |
| 2022-05-01 | $0.0040090 | $0.0041540 | $0.0041540 | $0.0041540 |
| 2022-04-30 | $0.0038590 | $0.0037650 | $0.0037650 | $0.0037650 |
| 2022-04-29 | $0.005167 | $0.0038590 | $0.005017 | $0.0038590 |
| 2022-04-28 | $0.0039250 | $0.005167 | $0.005167 | $0.0039750 |
| 2022-04-27 | $0.0038120 | $0.0039250 | $0.0039250 | $0.0039250 |
| 2022-04-26 | $0.0040440 | $0.0038120 | $0.0038120 | $0.0038120 |
| 2022-04-25 | $0.0039470 | $0.0040440 | $0.0040440 | $0.0040440 |
| 2022-04-24 | $0.0039450 | $0.0039470 | $0.0039470 | $0.0039470 |
| 2022-04-23 | $0.0043690 | $0.0039450 | $0.0043390 | $0.0039450 |
| 2022-04-22 | $0.0044540 | $0.0043690 | $0.0043690 | $0.0043690 |
| 2022-04-21 | $0.005793 | $0.0044540 | $0.005669 | $0.0044540 |
| 2022-04-20 | $0.0045650 | $0.005793 | $0.005793 | $0.0045510 |
| 2022-04-19 | $0.0044890 | $0.0045650 | $0.0045650 | $0.0045650 |
| 2022-04-18 | $0.0043660 | $0.0044890 | $0.0044890 | $0.0044890 |
| 2022-04-17 | $0.0044430 | $0.0043660 | $0.0043660 | $0.0043660 |
| 2022-04-16 | $0.0044620 | $0.0044430 | $0.0044430 | $0.0044430 |
| 2022-04-15 | $0.0043950 | $0.0044620 | $0.0044620 | $0.0044620 |
| 2022-04-14 | $0.0045270 | $0.0043950 | $0.0047940 | $0.0043950 |
| 2022-04-13 | $0.0044100 | $0.0045270 | $0.0045270 | $0.0045270 |
| 2022-04-12 | $0.0039540 | $0.0044100 | $0.0044100 | $0.0040090 |
| 2022-04-11 | $0.0046370 | $0.0039540 | $0.0043490 | $0.0039540 |
| 2022-04-10 | $0.0049870 | $0.0046760 | $0.0049000 | $0.0046760 |
| 2022-04-09 | $0.005109 | $0.0049870 | $0.005215 | $0.0049870 |
| 2022-04-08 | $0.0047810 | $0.0046500 | $0.005073 | $0.0046500 |
| 2022-04-07 | $0.0047500 | $0.0047810 | $0.007389 | $0.0047810 |
| 2022-04-06 | $0.005005 | $0.0047500 | $0.0047500 | $0.0047500 |
| 2022-04-05 | $0.005127 | $0.005005 | $0.005005 | $0.005005 |
| 2022-04-04 | $0.005106 | $0.005127 | $0.005127 | $0.005127 |
| 2022-04-03 | $0.005040 | $0.005106 | $0.005106 | $0.005106 |
| 2022-04-02 | $0.005556 | $0.005040 | $0.005499 | $0.005040 |
| 2022-04-01 | $0.005007 | $0.005556 | $0.005556 | $0.005093 |
| 2022-03-31 | $0.005176 | $0.005007 | $0.005007 | $0.005007 |
| 2022-03-30 | $0.005219 | $0.005176 | $0.005176 | $0.005176 |
| 2022-03-29 | $0.005184 | $0.005219 | $0.005219 | $0.005219 |
| 2022-03-28 | $0.005153 | $0.005184 | $0.005184 | $0.005184 |
| 2022-03-27 | $0.0049000 | $0.005153 | $0.005153 | $0.005153 |
| 2022-03-26 | $0.0049980 | $0.005034 | $0.009345 | $0.005034 |
| 2022-03-25 | $0.005281 | $0.0048760 | $0.005320 | $0.0048760 |
| 2022-03-24 | $0.005148 | $0.005281 | $0.006161 | $0.005281 |
| 2022-03-23 | $0.005086 | $0.005148 | $0.005148 | $0.005148 |
| 2022-03-22 | $0.0046610 | $0.0047820 | $0.0047820 | $0.0047820 |
| 2022-03-21 | $0.0049490 | $0.0049250 | $0.0049250 | $0.0049250 |
| 2022-03-20 | $0.005068 | $0.0049490 | $0.0049490 | $0.0049490 |
| 2022-03-19 | $0.005015 | $0.005068 | $0.005068 | $0.005068 |
| 2022-03-18 | $0.0049150 | $0.005015 | $0.005015 | $0.005015 |
| 2022-03-17 | $0.006581 | $0.0049150 | $0.006553 | $0.0049150 |
| 2022-03-16 | $0.006549 | $0.0044680 | $0.006938 | $0.0044680 |
| 2022-03-15 | $0.0041720 | $0.006549 | $0.006549 | $0.0042180 |
| 2022-03-14 | $0.005669 | $0.005161 | $0.005954 | $0.005161 |
| 2022-03-13 | $0.005821 | $0.005669 | $0.005669 | $0.005669 |
| 2022-03-12 | $0.005811 | $0.005821 | $0.005821 | $0.005821 |
| 2022-03-11 | $0.005917 | $0.005811 | $0.005811 | $0.005811 |
| 2022-03-10 | $0.006714 | $0.005917 | $0.006311 | $0.005917 |
| 2022-03-09 | $0.005812 | $0.006714 | $0.006714 | $0.006294 |
| 2022-03-08 | $0.005705 | $0.005812 | $0.005812 | $0.005812 |
| 2022-03-07 | $0.005764 | $0.005705 | $0.005705 | $0.005705 |
| 2022-03-06 | $0.005911 | $0.005764 | $0.005764 | $0.005764 |
| 2022-03-05 | $0.005873 | $0.005911 | $0.005911 | $0.005911 |
| 2022-03-04 | $0.006371 | $0.005873 | $0.005873 | $0.005873 |
| 2022-03-03 | $0.006590 | $0.006371 | $0.006371 | $0.006371 |
| 2022-03-02 | $0.006664 | $0.006590 | $0.006590 | $0.006590 |
| 2022-03-01 | $0.006478 | $0.006664 | $0.006664 | $0.006664 |
| 2022-02-28 | $0.005657 | $0.006478 | $0.006478 | $0.006478 |
| 2022-02-27 | $0.005870 | $0.005657 | $0.005657 | $0.005657 |
| 2022-02-26 | $0.005886 | $0.005870 | $0.006653 | $0.005870 |
| 2022-02-25 | $0.006520 | $0.005886 | $0.006671 | $0.005886 |
| 2022-02-24 | $0.005591 | $0.006520 | $0.006520 | $0.005753 |
| 2022-02-23 | $0.005740 | $0.005591 | $0.005591 | $0.005591 |
| 2022-02-22 | $0.005556 | $0.005740 | $0.005740 | $0.005740 |
| 2022-02-21 | $0.0044320 | $0.005474 | $0.005474 | $0.0043440 |
| 2022-02-20 | $0.005615 | $0.005376 | $0.005376 | $0.005376 |
| 2022-02-19 | $0.005599 | $0.005615 | $0.005615 | $0.005615 |
| 2022-02-18 | $0.006893 | $0.005599 | $0.006799 | $0.005599 |
| 2022-02-17 | $0.007462 | $0.006893 | $0.006893 | $0.006893 |
| 2022-02-16 | $0.007578 | $0.007462 | $0.007462 | $0.007462 |
| 2022-02-15 | $0.007234 | $0.007578 | $0.007578 | $0.007578 |
| 2022-02-14 | $0.008414 | $0.007234 | $0.008510 | $0.007234 |
| 2022-02-13 | $0.008448 | $0.008414 | $0.008414 | $0.008414 |
| 2022-02-12 | $0.008480 | $0.008448 | $0.008448 | $0.008448 |
| 2022-02-11 | $0.006965 | $0.008480 | $0.008480 | $0.006784 |
| 2022-02-10 | $0.006663 | $0.006965 | $0.008706 | $0.006530 |
| 2022-02-09 | $0.007053 | $0.006663 | $0.007108 | $0.006663 |
| 2022-02-08 | $0.007018 | $0.007053 | $0.007053 | $0.007053 |
| 2022-02-07 | $0.006786 | $0.007018 | $0.007018 | $0.007018 |
| 2022-02-06 | $0.006627 | $0.006786 | $0.006786 | $0.006786 |
| 2022-02-05 | $0.006654 | $0.006627 | $0.006627 | $0.006627 |
| 2022-02-04 | $0.005973 | $0.006654 | $0.006654 | $0.006654 |
| 2022-02-03 | $0.005907 | $0.005973 | $0.005973 | $0.005973 |
| 2022-02-02 | $0.006583 | $0.005907 | $0.006276 | $0.005907 |
| 2022-02-01 | $0.006544 | $0.006583 | $0.006583 | $0.006583 |
| 2022-01-31 | $0.007961 | $0.006544 | $0.008084 | $0.006544 |
| 2022-01-30 | $0.008019 | $0.007961 | $0.007961 | $0.007961 |
| 2022-01-29 | $0.006039 | $0.008019 | $0.008019 | $0.006110 |
| 2022-01-28 | $0.005950 | $0.006039 | $0.006039 | $0.006039 |
| 2022-01-27 | $0.005893 | $0.005950 | $0.005950 | $0.005950 |
| 2022-01-26 | $0.007765 | $0.005893 | $0.007734 | $0.005893 |
| 2022-01-25 | $0.007708 | $0.007765 | $0.007765 | $0.007765 |
| 2022-01-24 | $0.006169 | $0.007708 | $0.007708 | $0.005872 |
| 2022-01-23 | $0.005963 | $0.006169 | $0.006169 | $0.006169 |
| 2022-01-22 | $0.006200 | $0.005963 | $0.005963 | $0.005963 |
| 2022-01-21 | $0.006918 | $0.006200 | $0.006200 | $0.006200 |
| 2022-01-20 | $0.007085 | $0.006918 | $0.006918 | $0.006918 |
| 2022-01-19 | $0.007203 | $0.007085 | $0.007085 | $0.007085 |
| 2022-01-18 | $0.007178 | $0.007203 | $0.007203 | $0.007203 |
| 2022-01-17 | $0.007327 | $0.007178 | $0.0139300 | $0.007178 |
| 2022-01-16 | $0.0107700 | $0.007327 | $0.0107800 | $0.007327 |
| 2022-01-15 | $0.0107700 | $0.0107700 | $0.0107700 | $0.0107700 |
| 2022-01-14 | $0.0106400 | $0.0107700 | $0.0107700 | $0.007756 |
| 2022-01-13 | $0.0175700 | $0.0106400 | $0.0170300 | $0.008515 |
| 2022-01-12 | $0.0209400 | $0.0175700 | $0.0215200 | $0.007466 |
| 2022-01-11 | $0.0205000 | $0.0209400 | $0.0209400 | $0.0209400 |
| 2022-01-10 | $0.0046000 | $0.0144900 | $0.0144900 | $0.0045020 |
| 2022-01-09 | $0.005419 | $0.005443 | $0.005443 | $0.005443 |
| 2022-01-08 | $0.005401 | $0.005419 | $0.005419 | $0.005419 |
| 2022-01-07 | $0.006033 | $0.005401 | $0.005816 | $0.005401 |
| 2022-01-06 | $0.006081 | $0.006033 | $0.006464 | $0.006033 |
| 2022-01-05 | $0.006415 | $0.006081 | $0.006081 | $0.006081 |
| 2022-01-04 | $0.006503 | $0.006415 | $0.006415 | $0.006415 |
| 2022-01-03 | $0.006623 | $0.006503 | $0.006503 | $0.006503 |
| 2022-01-02 | $0.006683 | $0.006623 | $0.006623 | $0.006623 |
| 2022-01-01 | $0.008777 | $0.006683 | $0.009070 | $0.006683 |
| 2021-12-31 | $0.006598 | $0.008777 | $0.008777 | $0.006468 |
| 2021-12-30 | $0.006041 | $0.006598 | $0.006598 | $0.006127 |
| 2021-12-29 | $0.006180 | $0.006041 | $0.006041 | $0.006041 |
| 2021-12-28 | $0.006593 | $0.006180 | $0.0104600 | $0.006180 |
| 2021-12-27 | $0.007355 | $0.005895 | $0.007309 | $0.005895 |
| 2021-12-26 | $0.008069 | $0.007619 | $0.008127 | $0.007619 |
| 2021-12-25 | $0.008134 | $0.008069 | $0.008069 | $0.008069 |
| 2021-12-24 | $0.008225 | $0.008096 | $0.008096 | $0.008096 |
| 2021-12-23 | $0.009595 | $0.008225 | $0.0099110 | $0.008225 |
| 2021-12-22 | $0.009683 | $0.009595 | $0.009595 | $0.009595 |
| 2021-12-21 | $0.009627 | $0.009683 | $0.009803 | $0.009683 |
| 2021-12-20 | $0.0102700 | $0.008444 | $0.0103200 | $0.008444 |
| 2021-12-19 | $0.0103100 | $0.0102700 | $0.0102700 | $0.0102700 |
| 2021-12-18 | $0.0101600 | $0.0103100 | $0.0103100 | $0.0103100 |
| 2021-12-17 | $0.0104800 | $0.0101600 | $0.0101600 | $0.0101600 |
| 2021-12-16 | $0.009809 | $0.009655 | $0.009655 | $0.009655 |
| 2021-12-15 | $0.0184600 | $0.009809 | $0.0192200 | $0.009809 |
| 2021-12-14 | $0.009346 | $0.009678 | $0.009678 | $0.009678 |
| 2021-12-13 | $0.009511 | $0.0180900 | $0.0180900 | $0.008706 |
| 2021-12-12 | $0.0102200 | $0.009511 | $0.0205900 | $0.009511 |
| 2021-12-11 | $0.0220900 | $0.0102200 | $0.0231400 | $0.0102200 |
| 2021-12-10 | $0.008091 | $0.008494 | $0.008966 | $0.008022 |
| 2021-12-09 | $0.0155000 | $0.0232700 | $0.0232700 | $0.0143500 |
| 2021-12-08 | $0.0153000 | $0.0155000 | $0.0157600 | $0.0155000 |
| 2021-12-07 | $0.0116300 | $0.0116500 | $0.0116500 | $0.008608 |
| 2021-12-06 | $0.008409 | $0.0116300 | $0.0116300 | $0.008594 |
| 2021-12-05 | $0.008371 | $0.008409 | $0.0113800 | $0.008409 |
| 2021-12-04 | $0.0182500 | $0.008371 | $0.0167400 | $0.008371 |
| 2021-12-03 | $0.0192200 | $0.0182500 | $0.0182500 | $0.0182500 |
| 2021-12-02 | $0.0194600 | $0.0192200 | $0.0192200 | $0.0192200 |
| 2021-12-01 | $0.0193700 | $0.0194600 | $0.0194600 | $0.0194600 |
| 2021-11-30 | $0.0196700 | $0.0193700 | $0.0193700 | $0.0193700 |
| 2021-11-29 | $0.0194900 | $0.0196700 | $0.0196700 | $0.0196700 |
| 2021-11-28 | $0.0164400 | $0.0194900 | $0.0194900 | $0.0172000 |
| 2021-11-27 | $0.0161400 | $0.0164400 | $0.0164400 | $0.0164400 |
| 2021-11-26 | $0.0176900 | $0.0161400 | $0.0161400 | $0.0161400 |
| 2021-11-25 | $0.0171500 | $0.0176900 | $0.0176900 | $0.0176900 |
| 2021-11-24 | $0.0172700 | $0.0171500 | $0.0171500 | $0.0171500 |
| 2021-11-23 | $0.0107000 | $0.0172700 | $0.0172700 | $0.0109400 |
| 2021-11-22 | $0.0105700 | $0.0107000 | $0.0107000 | $0.0101300 |
| 2021-11-21 | $0.0107600 | $0.0105700 | $0.0105700 | $0.0105700 |
| 2021-11-20 | $0.0226700 | $0.0107600 | $0.0233100 | $0.0107600 |
| 2021-11-19 | $0.0256200 | $0.0226700 | $0.0261600 | $0.0133700 |
| 2021-11-18 | $0.0181100 | $0.0256200 | $0.0261900 | $0.0125200 |
| 2021-11-17 | $0.0180300 | $0.0181100 | $0.0319900 | $0.0114700 |
| 2021-11-16 | $0.0120900 | $0.0180300 | $0.0180300 | $0.0114200 |
| 2021-11-15 | $0.007404 | $0.0161900 | $0.0161900 | $0.007298 |
| 2021-11-14 | $0.0238300 | $0.0242400 | $0.0242400 | $0.0242400 |
| 2021-11-13 | $0.0141100 | $0.0238300 | $0.0238300 | $0.0141700 |
| 2021-11-12 | $0.0142600 | $0.0141100 | $0.0154000 | $0.0134700 |
| 2021-11-11 | $0.0123400 | $0.0142600 | $0.0142600 | $0.0123200 |
| 2021-11-10 | $0.0127200 | $0.0123400 | $0.0123400 | $0.0123400 |
| 2021-11-09 | $0.0283700 | $0.0127200 | $0.0281100 | $0.0127200 |
| 2021-11-08 | $0.009495 | $0.0283700 | $0.0297200 | $0.0101300 |
| 2021-11-07 | $0.009229 | $0.009495 | $0.009495 | $0.009495 |
| 2021-11-06 | $0.009153 | $0.009229 | $0.009229 | $0.009229 |
| 2021-11-05 | $0.006942 | $0.0168900 | $0.0188200 | $0.006855 |
| 2021-11-04 | $0.008810 | $0.008603 | $0.008603 | $0.008603 |
| 2021-11-03 | $0.009489 | $0.008810 | $0.009439 | $0.008810 |
| 2021-11-02 | $0.0131000 | $0.006982 | $0.0139200 | $0.006982 |
| 2021-11-01 | $0.009816 | $0.009754 | $0.009754 | $0.009754 |
| 2021-10-31 | $0.0131000 | $0.0130000 | $0.0130000 | $0.0130000 |
| 2021-10-30 | $0.0133800 | $0.0131000 | $0.0131000 | $0.0131000 |
| 2021-10-29 | $0.0121200 | $0.0218000 | $0.0218000 | $0.009342 |
| 2021-10-28 | $0.0222200 | $0.0121200 | $0.0230300 | $0.0121200 |
| 2021-10-27 | $0.0126700 | $0.0222200 | $0.0222200 | $0.0122800 |
| 2021-10-26 | $0.0168400 | $0.0239500 | $0.0239500 | $0.008260 |
| 2021-10-25 | $0.0162900 | $0.0168400 | $0.0168400 | $0.0168400 |
| 2021-10-24 | $0.006744 | $0.006695 | $0.006695 | $0.006695 |
| 2021-10-23 | $0.007890 | $0.006744 | $0.007971 | $0.006744 |
| 2021-10-22 | $0.005606 | $0.007890 | $0.0194200 | $0.005462 |
| 2021-10-21 | $0.0105600 | $0.005606 | $0.0099650 | $0.005606 |
| 2021-10-20 | $0.006553 | $0.005869 | $0.007035 | $0.005869 |
| 2021-10-19 | $0.005583 | $0.005786 | $0.0115700 | $0.005786 |
| 2021-10-18 | $0.006152 | $0.005583 | $0.006824 | $0.005583 |
| 2021-10-17 | $0.005479 | $0.006152 | $0.0147600 | $0.005537 |
| 2021-10-16 | $0.007350 | $0.006472 | $0.007276 | $0.006472 |
| 2021-10-15 | $0.0188000 | $0.007350 | $0.0191900 | $0.007350 |
| 2021-10-14 | $0.008605 | $0.006883 | $0.008604 | $0.006883 |
| 2021-10-13 | $0.008402 | $0.008605 | $0.008605 | $0.008605 |
| 2021-10-12 | $0.009200 | $0.008402 | $0.008962 | $0.008402 |
| 2021-10-11 | $0.009299 | $0.009200 | $0.009775 | $0.009200 |
| 2021-10-10 | $0.009345 | $0.009299 | $0.009299 | $0.009299 |
| 2021-10-09 | $0.009171 | $0.009345 | $0.009345 | $0.009345 |
| 2021-10-08 | $0.009145 | $0.009171 | $0.009171 | $0.009171 |
| 2021-10-07 | $0.009408 | $0.009146 | $0.009146 | $0.009146 |
| 2021-10-06 | $0.008756 | $0.009409 | $0.009409 | $0.009409 |
| 2021-10-05 | $0.008377 | $0.008756 | $0.008756 | $0.008756 |
| 2021-10-04 | $0.008200 | $0.008377 | $0.008377 | $0.008377 |
| 2021-10-03 | $0.008104 | $0.008200 | $0.008200 | $0.008200 |
| 2021-10-02 | $0.008188 | $0.008104 | $0.0166800 | $0.008104 |
| 2021-10-01 | $0.006272 | $0.0164200 | $0.0164200 | $0.006919 |
| 2021-09-30 | $0.005816 | $0.006136 | $0.006136 | $0.006136 |
| 2021-09-29 | $0.005748 | $0.005816 | $0.005816 | $0.005816 |
| 2021-09-28 | $0.005906 | $0.005748 | $0.005748 | $0.005748 |
| 2021-09-27 | $0.006048 | $0.005906 | $0.005906 | $0.005906 |
| 2021-09-26 | $0.005981 | $0.006048 | $0.006048 | $0.006048 |
| 2021-09-25 | $0.008822 | $0.006114 | $0.008805 | $0.006114 |
| 2021-09-24 | $0.007632 | $0.007284 | $0.007284 | $0.007284 |
| 2021-09-23 | $0.007408 | $0.007632 | $0.007632 | $0.007632 |
| 2021-09-22 | $0.005699 | $0.007408 | $0.007408 | $0.006101 |
| 2021-09-21 | $0.006010 | $0.005699 | $0.005699 | $0.005699 |
| 2021-09-20 | $0.008978 | $0.006010 | $0.008156 | $0.006010 |
| 2021-09-19 | $0.007318 | $0.007090 | $0.007323 | $0.007090 |
| 2021-09-18 | $0.008987 | $0.009179 | $0.009179 | $0.009179 |
| 2021-09-17 | $0.006687 | $0.008987 | $0.008987 | $0.006622 |
| 2021-09-16 | $0.007700 | $0.007603 | $0.0169200 | $0.007603 |
| 2021-09-15 | $0.006127 | $0.008667 | $0.008667 | $0.006259 |
| 2021-09-14 | $0.008093 | $0.006127 | $0.008483 | $0.006127 |
| 2021-09-13 | $0.008289 | $0.008093 | $0.008093 | $0.008093 |
| 2021-09-12 | $0.006775 | $0.008289 | $0.008289 | $0.006907 |
| 2021-09-11 | $0.007029 | $0.006957 | $0.007153 | $0.006925 |
| 2021-09-10 | $0.006495 | $0.006279 | $0.006279 | $0.006279 |
| 2021-09-09 | $0.006450 | $0.006495 | $0.006495 | $0.006495 |
| 2021-09-08 | $0.006560 | $0.006450 | $0.006450 | $0.006450 |
| 2021-09-07 | $0.007377 | $0.006560 | $0.006560 | $0.006560 |
| 2021-09-06 | $0.008656 | $0.008603 | $0.008603 | $0.008603 |
| 2021-09-05 | $0.0232100 | $0.008656 | $0.0236000 | $0.008656 |
| 2021-09-04 | $0.008003 | $0.007490 | $0.007990 | $0.007490 |
| 2021-09-03 | $0.0226900 | $0.0235200 | $0.0236000 | $0.008707 |
| 2021-09-02 | $0.007965 | $0.0226900 | $0.0226900 | $0.007878 |
| 2021-09-01 | $0.008017 | $0.008303 | $0.008303 | $0.008303 |
| 2021-08-31 | $0.007989 | $0.008017 | $0.008017 | $0.008017 |
| 2021-08-30 | $0.007807 | $0.007989 | $0.007989 | $0.007519 |
| 2021-08-29 | $0.007338 | $0.007807 | $0.0136600 | $0.007319 |
| 2021-08-28 | $0.006224 | $0.006753 | $0.0278200 | $0.006169 |
| 2021-08-27 | $0.005622 | $0.005400 | $0.005891 | $0.005400 |
| 2021-08-26 | $0.005880 | $0.005622 | $0.005622 | $0.005622 |
| 2021-08-25 | $0.005246 | $0.005880 | $0.005880 | $0.005390 |
| 2021-08-24 | $0.005943 | $0.005246 | $0.005723 | $0.005246 |
| 2021-08-23 | $0.006408 | $0.005943 | $0.006438 | $0.005943 |
| 2021-08-22 | $0.006353 | $0.006408 | $0.006408 | $0.006408 |
| 2021-08-21 | $0.006414 | $0.006353 | $0.006353 | $0.006353 |
| 2021-08-20 | $0.006079 | $0.006414 | $0.006414 | $0.006414 |
| 2021-08-19 | $0.005813 | $0.006079 | $0.006079 | $0.006079 |
| 2021-08-18 | $0.006703 | $0.005813 | $0.006707 | $0.005813 |
| 2021-08-17 | $0.006889 | $0.006703 | $0.006703 | $0.006703 |
| 2021-08-16 | $0.008933 | $0.006889 | $0.008726 | $0.006889 |
| 2021-08-15 | $0.008949 | $0.008933 | $0.008933 | $0.008933 |
| 2021-08-14 | $0.006316 | $0.006207 | $0.006207 | $0.006207 |
| 2021-08-13 | $0.0106600 | $0.0114800 | $0.0114800 | $0.0114800 |
| 2021-08-12 | $0.0109300 | $0.0106600 | $0.0106600 | $0.0106600 |
| 2021-08-11 | $0.0109400 | $0.0109300 | $0.0109300 | $0.0109300 |
| 2021-08-10 | $0.005555 | $0.005472 | $0.006840 | $0.005472 |
| 2021-08-09 | $0.006574 | $0.005555 | $0.006944 | $0.005555 |
| 2021-08-08 | $0.006693 | $0.006574 | $0.006574 | $0.005259 |
| 2021-08-07 | $0.006428 | $0.006693 | $0.006693 | $0.005354 |
| 2021-08-06 | $0.0049070 | $0.006428 | $0.006428 | $0.005142 |
| 2021-08-05 | $0.0047690 | $0.0049070 | $0.006133 | $0.0049070 |
| 2021-08-04 | $0.0045830 | $0.0047690 | $0.005961 | $0.0047690 |
| 2021-08-03 | $0.005874 | $0.0045830 | $0.005728 | $0.0045830 |
| 2021-08-02 | $0.0047840 | $0.005874 | $0.005874 | $0.0046990 |
| 2021-08-01 | $0.006221 | $0.0047840 | $0.005981 | $0.0043860 |
| 2021-07-31 | $0.0046460 | $0.006221 | $0.006221 | $0.0045620 |
| 2021-07-30 | $0.006005 | $0.0046460 | $0.006335 | $0.0046460 |
| 2021-07-29 | $0.006005 | $0.006005 | $0.006005 | $0.006005 |
| 2021-07-28 | $0.005925 | $0.006005 | $0.006005 | $0.006005 |
| 2021-07-27 | $0.005590 | $0.005925 | $0.005925 | $0.005925 |
| 2021-07-26 | $0.005305 | $0.005590 | $0.005590 | $0.005590 |
| 2021-07-25 | $0.005142 | $0.005305 | $0.005305 | $0.0035370 |
| 2021-07-24 | $0.006377 | $0.0041750 | $0.006558 | $0.0041750 |
| 2021-07-23 | $0.0038470 | $0.006377 | $0.006377 | $0.0040390 |
| 2021-07-22 | $0.005464 | $0.005168 | $0.006460 | $0.005168 |
| 2021-07-21 | $0.005065 | $0.005464 | $0.005464 | $0.005464 |
| 2021-07-20 | $0.005244 | $0.005065 | $0.005065 | $0.005065 |
| 2021-07-19 | $0.009542 | $0.005244 | $0.009254 | $0.005244 |
| 2021-07-18 | $0.009464 | $0.009542 | $0.009542 | $0.009542 |
| 2021-07-17 | $0.005338 | $0.009464 | $0.009464 | $0.005363 |
| 2021-07-16 | $0.0108300 | $0.005338 | $0.0106800 | $0.005338 |
| 2021-07-15 | $0.0111600 | $0.0108300 | $0.0108300 | $0.0108300 |
| 2021-07-14 | $0.009821 | $0.0111600 | $0.0111600 | $0.009846 |
| 2021-07-13 | $0.0099270 | $0.009821 | $0.009821 | $0.009821 |
| 2021-07-12 | $0.0102700 | $0.0099270 | $0.0099270 | $0.0099270 |
| 2021-07-11 | $0.0100500 | $0.0102700 | $0.0102700 | $0.0102700 |
| 2021-07-10 | $0.0101400 | $0.0100500 | $0.0100500 | $0.0100500 |
| 2021-07-09 | $0.009862 | $0.0101400 | $0.0101400 | $0.0101400 |
| 2021-07-08 | $0.006928 | $0.0040180 | $0.006322 | $0.0040180 |
| 2021-07-07 | $0.0102700 | $0.0101600 | $0.0101600 | $0.0101600 |
| 2021-07-06 | $0.0124700 | $0.0102700 | $0.0126700 | $0.005478 |
| 2021-07-05 | $0.0130600 | $0.0124700 | $0.0124700 | $0.0124700 |
| 2021-07-04 | $0.0128300 | $0.0130600 | $0.0130600 | $0.0130600 |
| 2021-07-03 | $0.0125100 | $0.0128300 | $0.0128300 | $0.0128300 |
| 2021-07-02 | $0.0046960 | $0.0125100 | $0.0125100 | $0.0047330 |
| 2021-07-01 | $0.006661 | $0.0046960 | $0.0130800 | $0.0046960 |
| 2021-06-30 | $0.006821 | $0.006661 | $0.007011 | $0.0045570 |
| 2021-06-29 | $0.006897 | $0.006821 | $0.007539 | $0.0046670 |
| 2021-06-28 | $0.007290 | $0.006897 | $0.007587 | $0.005863 |
| 2021-06-27 | $0.005815 | $0.007290 | $0.009720 | $0.006248 |
| 2021-06-26 | $0.006951 | $0.005815 | $0.007108 | $0.005815 |
| 2021-06-25 | $0.006930 | $0.006951 | $0.006951 | $0.005371 |
| 2021-06-24 | $0.007073 | $0.006930 | $0.007276 | $0.006237 |
| 2021-06-23 | $0.006508 | $0.007073 | $0.008756 | $0.0047150 |
| 2021-06-22 | $0.006331 | $0.006508 | $0.006508 | $0.005531 |
| 2021-06-21 | $0.006764 | $0.006331 | $0.007597 | $0.005064 |
| 2021-06-20 | $0.0106500 | $0.006764 | $0.0106800 | $0.0049840 |
| 2021-06-19 | $0.007524 | $0.0106500 | $0.0110100 | $0.005327 |
| 2021-06-18 | $0.009140 | $0.007524 | $0.008599 | $0.0043000 |
| 2021-06-17 | $0.006519 | $0.009140 | $0.009140 | $0.0049510 |
| 2021-06-16 | $0.007631 | $0.006519 | $0.007286 | $0.006135 |
| 2021-06-15 | $0.008105 | $0.007631 | $0.008032 | $0.006828 |
| 2021-06-14 | $0.008974 | $0.008105 | $0.009321 | $0.0048630 |
| 2021-06-13 | $0.007108 | $0.008974 | $0.0140500 | $0.0042920 |
| 2021-06-12 | $0.0048540 | $0.007108 | $0.0124400 | $0.0046200 |
| 2021-06-11 | $0.0113700 | $0.0048540 | $0.0272600 | $0.0048540 |
| 2021-06-10 | $0.0112200 | $0.0113700 | $0.0348500 | $0.005869 |
| 2021-06-09 | $0.0040090 | $0.0112200 | $0.0112200 | $0.0044870 |
| 2021-06-08 | $0.005037 | $0.0040090 | $0.005346 | $0.0040090 |
| 2021-06-07 | $0.0039380 | $0.005037 | $0.005037 | $0.0036940 |
| 2021-06-06 | $0.0046200 | $0.0039380 | $0.0046540 | $0.0039380 |
| 2021-06-05 | $0.005161 | $0.0046200 | $0.0049750 | $0.0039090 |
| 2021-06-04 | $0.008238 | $0.005161 | $0.008110 | $0.0044230 |
| 2021-06-03 | $0.005261 | $0.008238 | $0.008238 | $0.0043150 |
| 2021-06-02 | $0.0047690 | $0.005261 | $0.005261 | $0.0041330 |
| 2021-06-01 | $0.005221 | $0.0047690 | $0.005136 | $0.0040350 |
| 2021-05-31 | $0.0044160 | $0.005036 | $0.005036 | $0.005009 |
| 2021-05-30 | $0.005192 | $0.005349 | $0.006776 | $0.005349 |
| 2021-05-29 | $0.005352 | $0.005192 | $0.005538 | $0.005192 |
| 2021-05-28 | $0.005781 | $0.005352 | $0.006423 | $0.005352 |
| 2021-05-27 | $0.006680 | $0.005781 | $0.008093 | $0.005781 |
| 2021-05-26 | $0.006526 | $0.006680 | $0.007466 | $0.006680 |
| 2021-05-25 | $0.007768 | $0.006526 | $0.008445 | $0.006526 |
| 2021-05-24 | $0.005902 | $0.007768 | $0.009321 | $0.006602 |
| 2021-05-23 | $0.006748 | $0.005902 | $0.007985 | $0.005902 |
| 2021-05-22 | $0.0364600 | $0.0103100 | $0.0343900 | $0.0103100 |
| 2021-05-21 | $0.006496 | $0.005976 | $0.007097 | $0.005229 |
| 2021-05-20 | $0.006251 | $0.006496 | $0.006902 | $0.006090 |
| 2021-05-19 | $0.006004 | $0.006251 | $0.007722 | $0.005148 |
| 2021-05-18 | $0.006968 | $0.006004 | $0.008148 | $0.006004 |
| 2021-05-17 | $0.007903 | $0.006968 | $0.007404 | $0.006097 |
| 2021-05-16 | $0.007016 | $0.007903 | $0.008368 | $0.006509 |
| 2021-05-15 | $0.007483 | $0.007016 | $0.007016 | $0.006081 |
| 2021-05-14 | $0.005964 | $0.007483 | $0.009479 | $0.005987 |
| 2021-05-13 | $0.005940 | $0.005964 | $0.008946 | $0.005964 |
| 2021-05-12 | $0.009609 | $0.0571 | $0.0571 | $0.008766 |
| 2021-05-11 | $0.008381 | $0.0119200 | $0.0119200 | $0.006242 |
| 2021-05-10 | $0.006995 | $0.008381 | $0.009498 | $0.006146 |
| 2021-05-09 | $0.007073 | $0.006995 | $0.0099100 | $0.006995 |
| 2021-05-08 | $0.0103300 | $0.007073 | $0.0112000 | $0.006484 |
| 2021-05-07 | $0.008466 | $0.0103300 | $0.0126200 | $0.007459 |
| 2021-05-06 | $0.008626 | $0.008466 | $0.0124200 | $0.008466 |
| 2021-05-05 | $0.0101200 | $0.008626 | $0.0161000 | $0.006326 |
| 2021-05-04 | $0.0103000 | $0.0101200 | $0.0106500 | $0.007454 |
| 2021-05-03 | $0.007927 | $0.0103000 | $0.0108700 | $0.006291 |
| 2021-05-02 | $0.006941 | $0.007927 | $0.0107600 | $0.006229 |
| 2021-05-01 | $0.0109700 | $0.006941 | $0.0115700 | $0.006363 |
| 2021-04-30 | $0.0047170 | $0.006385 | $0.006385 | $0.0047470 |
| 2021-04-29 | $0.006037 | $0.007501 | $0.007501 | $0.0042870 |
| 2021-04-28 | $0.0049570 | $0.006037 | $0.006585 | $0.0049390 |
| 2021-04-27 | $0.005406 | $0.0049570 | $0.006058 | $0.0038550 |
| 2021-04-26 | $0.0049120 | $0.005406 | $0.005947 | $0.0048660 |
| 2021-04-25 | $0.0037900 | $0.0039710 | $0.0039940 | $0.0039710 |
| 2021-04-24 | $0.0040940 | $0.005012 | $0.005012 | $0.0040090 |
| 2021-04-23 | $0.0041370 | $0.0040940 | $0.006141 | $0.0035820 |
| 2021-04-22 | $0.0044320 | $0.0041060 | $0.0045150 | $0.0041060 |
| 2021-04-21 | $0.0045200 | $0.0043040 | $0.0048420 | $0.0037660 |
| 2021-04-20 | $0.0038980 | $0.0045200 | $0.0045200 | $0.0033900 |
| 2021-04-19 | $0.0033750 | $0.0038980 | $0.005011 | $0.0033410 |
| 2021-04-18 | $0.0036030 | $0.0033750 | $0.006187 | $0.0033750 |
| 2021-04-17 | $0.0036850 | $0.0036030 | $0.005405 | $0.0036030 |
| 2021-04-16 | $0.0044260 | $0.0036850 | $0.006142 | $0.0036850 |
| 2021-04-15 | $0.0047180 | $0.007526 | $0.007526 | $0.0048830 |
| 2021-04-14 | $0.0044490 | $0.007556 | $0.008185 | $0.0037780 |
| 2021-04-13 | $0.007780 | $0.0044490 | $0.008263 | $0.0031780 |
| 2021-04-12 | $0.0041990 | $0.007780 | $0.007780 | $0.0041890 |
| 2021-04-11 | $0.0029890 | $0.0041990 | $0.0041990 | $0.0029990 |
| 2021-04-10 | $0.0034860 | $0.0029890 | $0.0035870 | $0.0029890 |
| 2021-04-09 | $0.0034850 | $0.0034860 | $0.0034860 | $0.0034860 |
| 2021-04-08 | $0.0033570 | $0.0034850 | $0.0040660 | $0.0029040 |
| 2021-04-07 | $0.0034810 | $0.0033570 | $0.0033570 | $0.0033570 |
| 2021-04-06 | $0.0041380 | $0.0034810 | $0.0046410 | $0.0034810 |
| 2021-04-05 | $0.0034930 | $0.0041380 | $0.0041380 | $0.0035470 |
| 2021-04-04 | $0.0039950 | $0.0034930 | $0.0046580 | $0.0034930 |
| 2021-04-03 | $0.0023600 | $0.0039950 | $0.0045660 | $0.0022830 |
| 2021-04-02 | $0.0039350 | $0.0042480 | $0.0042690 | $0.0042480 |
| 2021-04-01 | $0.0047040 | $0.0029370 | $0.0046980 | $0.0029370 |
| 2021-03-31 | $0.0029390 | $0.0047040 | $0.0047040 | $0.0029400 |
| 2021-03-30 | $0.0034580 | $0.0029390 | $0.0041150 | $0.0029390 |
| 2021-03-29 | $0.005020 | $0.0034580 | $0.005186 | $0.0028810 |
| 2021-03-28 | $0.0044690 | $0.005020 | $0.006136 | $0.0044620 |
| 2021-03-27 | $0.0049550 | $0.0044690 | $0.005028 | $0.0044690 |
| 2021-03-26 | $0.0041070 | $0.0049550 | $0.005506 | $0.0038540 |
| 2021-03-25 | $0.005753 | $0.0041070 | $0.007187 | $0.0025670 |
| 2021-03-24 | $0.0043480 | $0.005753 | $0.007322 | $0.0036610 |
| 2021-03-23 | $0.0037870 | $0.0043480 | $0.0043480 | $0.0038050 |
| 2021-03-22 | $0.005164 | $0.0037870 | $0.0048690 | $0.0032460 |
| 2021-03-21 | $0.005810 | $0.005164 | $0.005737 | $0.0034420 |
| 2021-03-20 | $0.005225 | $0.005810 | $0.005810 | $0.005229 |
| 2021-03-19 | $0.0046110 | $0.005225 | $0.008128 | $0.0040640 |
| 2021-03-18 | $0.0041240 | $0.0046110 | $0.009223 | $0.0040350 |
| 2021-03-17 | $0.0039540 | $0.0038650 | $0.0039920 | $0.0038650 |
| 2021-03-16 | $0.0042360 | $0.0039540 | $0.0042610 | $0.0039540 |
| 2021-03-15 | $0.0041300 | $0.0038970 | $0.0038970 | $0.0038970 |
| 2021-03-14 | $0.0048940 | $0.0041300 | $0.0047200 | $0.0035400 |
| 2021-03-13 | $0.0034350 | $0.0048940 | $0.0048940 | $0.0036710 |
| 2021-03-12 | $0.0046250 | $0.0034350 | $0.006298 | $0.0034350 |
| 2021-03-11 | $0.0033540 | $0.0046250 | $0.0046250 | $0.0034690 |
| 2021-03-10 | $0.0043940 | $0.0033540 | $0.005030 | $0.0033540 |
| 2021-03-09 | $0.0047160 | $0.0043940 | $0.0049440 | $0.0032960 |
| 2021-03-08 | $0.0030580 | $0.0047160 | $0.005765 | $0.0031440 |
| 2021-03-07 | $0.0044000 | $0.0030580 | $0.0045870 | $0.0030580 |
| 2021-03-06 | $0.0039020 | $0.0044000 | $0.0048890 | $0.0039110 |
| 2021-03-05 | $0.0029020 | $0.0039020 | $0.0039020 | $0.0029270 |
| 2021-03-04 | $0.0035270 | $0.0029020 | $0.0033850 | $0.0029020 |
| 2021-03-03 | $0.0043650 | $0.0035270 | $0.0045350 | $0.0035270 |
| 2021-03-02 | $0.0044670 | $0.0043650 | $0.0043650 | $0.0043650 |
| 2021-03-01 | $0.0040730 | $0.0044670 | $0.0044670 | $0.0029780 |
| 2021-02-28 | $0.0032330 | $0.0040730 | $0.005431 | $0.0031680 |
| 2021-02-27 | $0.0032430 | $0.0032330 | $0.0046190 | $0.0027710 |
| 2021-02-26 | $0.005650 | $0.0032430 | $0.005559 | $0.0032430 |
| 2021-02-25 | $0.0044760 | $0.005650 | $0.005650 | $0.0028250 |
| 2021-02-24 | $0.0034230 | $0.0044760 | $0.005969 | $0.0034820 |
| 2021-02-23 | $0.005953 | $0.0034230 | $0.005379 | $0.0034230 |
| 2021-02-22 | $0.0045980 | $0.005953 | $0.005953 | $0.0037880 |
| 2021-02-21 | $0.0044720 | $0.0045980 | $0.0045980 | $0.0045980 |
| 2021-02-20 | $0.005034 | $0.0044720 | $0.007267 | $0.0044720 |
| 2021-02-19 | $0.005675 | $0.005034 | $0.006153 | $0.005034 |
| 2021-02-18 | $0.005215 | $0.005675 | $0.007739 | $0.005159 |
| 2021-02-17 | $0.005410 | $0.005215 | $0.008345 | $0.005215 |
| 2021-02-16 | $0.0105500 | $0.005410 | $0.0108200 | $0.0044270 |
| 2021-02-15 | $0.006325 | $0.0105500 | $0.0110300 | $0.0033560 |
| 2021-02-14 | $0.0043620 | $0.0048500 | $0.0048500 | $0.0043270 |
| 2021-02-13 | $0.0028460 | $0.0033060 | $0.0033060 | $0.0023610 |
| 2021-02-12 | $0.0038400 | $0.0028460 | $0.009013 | $0.0028460 |
| 2021-02-11 | $0.0022430 | $0.0038400 | $0.0038400 | $0.0024000 |
| 2021-02-10 | $0.0037210 | $0.0022430 | $0.0035880 | $0.0022430 |
| 2021-02-09 | $0.0045930 | $0.0042530 | $0.0046430 | $0.0042530 |
| 2021-02-08 | $0.0043430 | $0.0045930 | $0.0047150 | $0.0045930 |
| 2021-02-07 | $0.0027490 | $0.0031100 | $0.0031100 | $0.0027210 |
| 2021-02-06 | $0.0026820 | $0.0027490 | $0.0027490 | $0.0027490 |
| 2021-02-05 | $0.0025890 | $0.0026820 | $0.0030650 | $0.0026820 |
| 2021-02-04 | $0.0037680 | $0.0025890 | $0.0036980 | $0.0018490 |
| 2021-02-03 | $0.0035520 | $0.0037680 | $0.0037680 | $0.0030140 |
| 2021-02-02 | $0.0036980 | $0.0040720 | $0.0040720 | $0.0040720 |
| 2021-02-01 | $0.0248000 | $0.0036980 | $0.0259400 | $0.0036980 |
| 2021-01-31 | $0.0034320 | $0.0033140 | $0.0039770 | $0.0033140 |
| 2021-01-30 | $0.0044530 | $0.0034320 | $0.0044610 | $0.0027450 |
| 2021-01-29 | $0.0252200 | $0.0260200 | $0.0261300 | $0.0042890 |
| 2021-01-28 | $0.005476 | $0.0030100 | $0.006020 | $0.0030100 |
| 2021-01-27 | $0.0042550 | $0.0235300 | $0.0235300 | $0.0038610 |
| 2021-01-26 | $0.005164 | $0.0032520 | $0.005203 | $0.0032520 |
| 2021-01-25 | $0.0032280 | $0.005164 | $0.005164 | $0.0032280 |
| 2021-01-24 | $0.0035320 | $0.0032280 | $0.0035510 | $0.0032280 |
| 2021-01-23 | $0.0036310 | $0.0035320 | $0.0048160 | $0.0028900 |
| 2021-01-22 | $0.0027760 | $0.0036310 | $0.0036310 | $0.0029710 |
| 2021-01-21 | $0.0035500 | $0.0027760 | $0.0049340 | $0.0027760 |
| 2021-01-20 | $0.0032340 | $0.0035500 | $0.0039050 | $0.0031950 |
| 2021-01-19 | $0.0040290 | $0.0032340 | $0.0039530 | $0.0032340 |
| 2021-01-18 | $0.0032260 | $0.0040290 | $0.009522 | $0.0032960 |
| 2021-01-17 | $0.0039630 | $0.0032260 | $0.0043010 | $0.0032260 |
| 2021-01-16 | $0.0040470 | $0.0039630 | $0.0043230 | $0.0039630 |
| 2021-01-15 | $0.0038070 | $0.0036360 | $0.0036360 | $0.0036120 |
| 2021-01-14 | $0.0048600 | $0.0046990 | $0.005482 | $0.0039160 |
| 2021-01-13 | $0.0044280 | $0.0048600 | $0.005233 | $0.0033640 |
| 2021-01-12 | $0.0039050 | $0.0044280 | $0.0044280 | $0.0030650 |
| 2021-01-11 | $0.0038200 | $0.0039050 | $0.005679 | $0.0035500 |
| 2021-01-10 | $0.005633 | $0.0038200 | $0.006112 | $0.0038200 |
| 2021-01-09 | $0.006095 | $0.005633 | $0.0104600 | $0.005633 |
| 2021-01-08 | $0.005132 | $0.006095 | $0.006095 | $0.005283 |
| 2021-01-07 | $0.0047900 | $0.005132 | $0.009475 | $0.0047380 |
| 2021-01-06 | $0.0037440 | $0.0047900 | $0.005896 | $0.0040530 |
| 2021-01-05 | $0.0035230 | $0.0037440 | $0.0037440 | $0.0037440 |
| 2021-01-04 | $0.0033060 | $0.0035230 | $0.0035230 | $0.0032030 |
| 2021-01-03 | $0.0032200 | $0.0033060 | $0.0049600 | $0.0029760 |
| 2021-01-02 | $0.0032330 | $0.0032200 | $0.0035420 | $0.0032200 |
| 2021-01-01 | $0.0031870 | $0.0032330 | $0.0032330 | $0.0029390 |
| 2020-12-31 | $0.0022880 | $0.0022560 | $0.0022560 | $0.0022410 |
| 2020-12-30 | $0.0021890 | $0.0043330 | $0.0043330 | $0.0020220 |
| 2020-12-29 | $0.0024340 | $0.0021890 | $0.0024620 | $0.0021890 |
| 2020-12-28 | $0.0042000 | $0.0024340 | $0.0043260 | $0.0024340 |
| 2020-12-27 | $0.0018510 | $0.0042000 | $0.0042000 | $0.0018370 |
| 2020-12-26 | $0.0027180 | $0.0018510 | $0.0029090 | $0.0018510 |
| 2020-12-25 | $0.0023720 | $0.0027180 | $0.006918 | $0.0024710 |
| 2020-12-24 | $0.0030210 | $0.0023720 | $0.007117 | $0.0011860 |
| 2020-12-23 | $0.0035730 | $0.0030210 | $0.0037180 | $0.0030210 |
| 2020-12-22 | $0.0038640 | $0.0035730 | $0.0040500 | $0.0030970 |
| 2020-12-21 | $0.0032850 | $0.0038640 | $0.0118200 | $0.0022730 |
| 2020-12-20 | $0.0033380 | $0.0032850 | $0.0035200 | $0.0025810 |
| 2020-12-19 | $0.0027760 | $0.0033380 | $0.0033380 | $0.0028610 |
| 2020-12-18 | $0.0036520 | $0.0027760 | $0.0037020 | $0.0027760 |
| 2020-12-17 | $0.0016260 | $0.0127900 | $0.0127900 | $0.0016400 |
| 2020-12-16 | $0.0015020 | $0.0016260 | $0.0016260 | $0.0016260 |
| 2020-12-15 | $0.0014950 | $0.0015020 | $0.0015020 | $0.0015020 |
| 2020-12-14 | $0.0015340 | $0.0015420 | $0.0021200 | $0.0015420 |
| 2020-12-13 | $0.0013170 | $0.0015340 | $0.0017250 | $0.0011500 |
| 2020-12-12 | $0.0007210 | $0.0013170 | $0.007338 | $0.0007530 |
| 2020-12-11 | $0.0007300 | $0.0007210 | $0.0007210 | $0.0007210 |
| 2020-12-10 | $0.0011130 | $0.0007300 | $0.0010950 | $0.0007300 |
| 2020-12-09 | $0.0014660 | $0.0011130 | $0.0014840 | $0.0007420 |
| 2020-12-08 | $0.0009590 | $0.0014660 | $0.0014660 | $0.0007330 |
| 2020-12-07 | $0.0023250 | $0.0009590 | $0.0023020 | $0.0009590 |
| 2020-12-06 | $0.0024900 | $0.0023250 | $0.0025190 | $0.0023250 |
| 2020-12-05 | $0.0009330 | $0.0024900 | $0.0024900 | $0.0007660 |
| 2020-12-04 | $0.0009720 | $0.0009330 | $0.0013070 | $0.0009330 |
| 2020-12-03 | $0.0009610 | $0.0009720 | $0.0013610 | $0.0009720 |
| 2020-12-02 | $0.0014710 | $0.0015020 | $0.0015020 | $0.0015020 |
| 2020-12-01 | $0.0016020 | $0.0014710 | $0.0015240 | $0.0014710 |
| 2020-11-30 | $0.0009100 | $0.0007880 | $0.0009840 | $0.0007880 |
| 2020-11-29 | $0.0008870 | $0.0009100 | $0.0009100 | $0.0009100 |
| 2020-11-28 | $0.0013490 | $0.0013990 | $0.0013990 | $0.0013990 |
| 2020-11-27 | $0.0017180 | $0.0015440 | $0.0017160 | $0.0015440 |
| 2020-11-26 | $0.0011240 | $0.0017180 | $0.0017180 | $0.0010310 |
| 2020-11-25 | $0.0015790 | $0.0014800 | $0.0015090 | $0.0014800 |
| 2020-11-24 | $0.0012870 | $0.0009580 | $0.0017240 | $0.0009580 |
| 2020-11-23 | $0.0022340 | $0.0015900 | $0.0024300 | $0.0015900 |
| 2020-11-22 | $0.0022040 | $0.0022340 | $0.0022340 | $0.0022340 |
| 2020-11-21 | $0.0020370 | $0.0022040 | $0.0022040 | $0.0022040 |
| 2020-11-20 | $0.0012480 | $0.0014940 | $0.0016810 | $0.0011200 |
| 2020-11-19 | $0.0019560 | $0.0012480 | $0.0019610 | $0.0012480 |
| 2020-11-18 | $0.0015910 | $0.0019560 | $0.0019560 | $0.0016010 |
| 2020-11-17 | $0.0015050 | $0.0015910 | $0.0015910 | $0.0015910 |
| 2020-11-16 | $0.0014370 | $0.0015050 | $0.0015050 | $0.0015050 |
| 2020-11-15 | $0.0016080 | $0.0014370 | $0.0017560 | $0.0014370 |
| 2020-11-14 | $0.0014700 | $0.0016080 | $0.0016080 | $0.0014470 |
| 2020-11-13 | $0.0014680 | $0.0014700 | $0.0014700 | $0.0014700 |
| 2020-11-12 | $0.0020420 | $0.0014680 | $0.0021200 | $0.0014680 |
| 2020-11-11 | $0.0017990 | $0.0018510 | $0.0018510 | $0.0018510 |
| 2020-11-10 | $0.0017730 | $0.0017990 | $0.0017990 | $0.0017990 |
| 2020-11-09 | $0.0018140 | $0.0017730 | $0.0017730 | $0.0017730 |
| 2020-11-08 | $0.0014840 | $0.0013940 | $0.0017040 | $0.0013940 |
| 2020-11-07 | $0.0018210 | $0.0017390 | $0.0017390 | $0.0017390 |
| 2020-11-06 | $0.0016630 | $0.0018210 | $0.0018210 | $0.0018210 |
| 2020-11-05 | $0.0016070 | $0.0016630 | $0.0016630 | $0.0016630 |
| 2020-11-04 | $0.0014020 | $0.0014160 | $0.0019820 | $0.0011330 |
| 2020-11-03 | $0.0014930 | $0.0014020 | $0.0015430 | $0.0014020 |
| 2020-11-02 | $0.0015140 | $0.0014930 | $0.0019000 | $0.0014930 |
| 2020-11-01 | $0.0015180 | $0.0015140 | $0.0015140 | $0.0015140 |
| 2020-10-31 | $0.0014920 | $0.0015180 | $0.0019320 | $0.0015180 |
| 2020-10-30 | $0.0018850 | $0.0014920 | $0.0018990 | $0.0014920 |
| 2020-10-29 | $0.0011960 | $0.0018850 | $0.0018850 | $0.0012120 |
| 2020-10-28 | $0.0019100 | $0.0011960 | $0.0018600 | $0.0011960 |
| 2020-10-27 | $0.0016080 | $0.0016190 | $0.0016510 | $0.0016190 |
| 2020-10-26 | $0.0016950 | $0.0018300 | $0.0018300 | $0.0015680 |
| 2020-10-25 | $0.0018380 | $0.0016950 | $0.0018260 | $0.0016950 |
| 2020-10-24 | $0.0016590 | $0.0016870 | $0.0016870 | $0.0016710 |
| 2020-10-23 | $0.0020780 | $0.0018110 | $0.0020700 | $0.0016820 |
| 2020-10-22 | $0.0021780 | $0.0020780 | $0.0022080 | $0.0018190 |
| 2020-10-21 | $0.0015500 | $0.0021780 | $0.0023060 | $0.0016660 |
| 2020-10-20 | $0.0019990 | $0.0015500 | $0.0021460 | $0.0015500 |
| 2020-10-19 | $0.0016120 | $0.0019990 | $0.0021160 | $0.0016460 |
| 2020-10-18 | $0.0015910 | $0.0016120 | $0.0021880 | $0.0014970 |
| 2020-10-17 | $0.0019250 | $0.0015910 | $0.0022740 | $0.0015910 |
| 2020-10-16 | $0.0028770 | $0.0019250 | $0.0028320 | $0.0016990 |
| 2020-10-15 | $0.0025140 | $0.0028770 | $0.0028770 | $0.0023020 |
| 2020-10-14 | $0.0029710 | $0.0025140 | $0.0030860 | $0.0022860 |
| 2020-10-13 | $0.0030000 | $0.0029710 | $0.0029710 | $0.0021710 |
| 2020-10-12 | $0.0014940 | $0.0040240 | $0.0040240 | $0.0015440 |
| 2020-10-11 | $0.0021470 | $0.0021610 | $0.0021610 | $0.0021610 |
| 2020-10-10 | $0.0018800 | $0.0021470 | $0.0021470 | $0.0019210 |
| 2020-10-09 | $0.0022950 | $0.0018800 | $0.0023220 | $0.0018800 |
| 2020-10-08 | $0.0022410 | $0.0022950 | $0.0022950 | $0.0018580 |
| 2020-10-07 | $0.0021210 | $0.0022410 | $0.0022410 | $0.0021350 |
| 2020-10-06 | $0.0016190 | $0.0021210 | $0.0021210 | $0.0015910 |
| 2020-10-05 | $0.0019220 | $0.0016190 | $0.0023750 | $0.0016190 |
| 2020-10-04 | $0.0018990 | $0.0019220 | $0.0019220 | $0.0019220 |
| 2020-10-03 | $0.0017980 | $0.0018990 | $0.0021100 | $0.0017940 |
| 2020-10-02 | $0.0020180 | $0.0017980 | $0.0021150 | $0.0017980 |
| 2020-10-01 | $0.0014010 | $0.0020180 | $0.0020180 | $0.0013810 |
| 2020-09-30 | $0.0013010 | $0.0014010 | $0.0021560 | $0.0012940 |
| 2020-09-29 | $0.0014120 | $0.0014360 | $0.0014360 | $0.0014360 |
| 2020-09-28 | $0.0011860 | $0.0012840 | $0.0013910 | $0.0011770 |
| 2020-09-27 | $0.0014130 | $0.0014270 | $0.0014270 | $0.0014270 |
| 2020-09-26 | $0.0016040 | $0.0011810 | $0.0016100 | $0.0011810 |
| 2020-09-25 | $0.0012890 | $0.0016040 | $0.0016040 | $0.0012830 |
| 2020-09-24 | $0.0015360 | $0.0012890 | $0.0016110 | $0.0012890 |
| 2020-09-23 | $0.0015800 | $0.0015360 | $0.0015360 | $0.0015360 |
| 2020-09-22 | $0.0015630 | $0.0015800 | $0.0015800 | $0.0015800 |
| 2020-09-21 | $0.0016380 | $0.0015630 | $0.0015630 | $0.0011460 |
| 2020-09-20 | $0.0016630 | $0.0016380 | $0.0016380 | $0.0016380 |
| 2020-09-19 | $0.0015310 | $0.0016630 | $0.0017730 | $0.0015520 |
| 2020-09-18 | $0.0015660 | $0.0015350 | $0.0015460 | $0.0015350 |
| 2020-09-17 | $0.0014720 | $0.0015660 | $0.0015700 | $0.0015660 |
| 2020-09-16 | $0.0016180 | $0.0016440 | $0.0016440 | $0.0013150 |
| 2020-09-15 | $0.0017090 | $0.0016180 | $0.0017260 | $0.0012940 |
| 2020-09-14 | $0.0016530 | $0.0017090 | $0.0017090 | $0.0017090 |
| 2020-09-13 | $0.0013580 | $0.0016530 | $0.0016530 | $0.0013430 |
| 2020-09-12 | $0.0016640 | $0.0013580 | $0.0016720 | $0.0013580 |
| 2020-09-11 | $0.0016550 | $0.0016640 | $0.0016640 | $0.0016640 |
| 2020-09-10 | $0.0013300 | $0.0016550 | $0.0016550 | $0.0011380 |
| 2020-09-09 | $0.0013170 | $0.0013300 | $0.0013300 | $0.0013300 |
| 2020-09-08 | $0.0017640 | $0.0013170 | $0.0017220 | $0.0013170 |
| 2020-09-07 | $0.0014210 | $0.0014250 | $0.0014250 | $0.0014250 |
| 2020-09-06 | $0.0013580 | $0.0014210 | $0.0014280 | $0.0014210 |
| 2020-09-05 | $0.0012560 | $0.0012200 | $0.0013220 | $0.0012200 |
| 2020-09-04 | $0.0010170 | $0.0012560 | $0.0012560 | $0.0010470 |
| 2020-09-03 | $0.0015960 | $0.0010170 | $0.0015260 | $0.0010170 |
| 2020-09-02 | $0.0017890 | $0.0015960 | $0.0025080 | $0.0015960 |
| 2020-09-01 | $0.0017580 | $0.0019270 | $0.0019270 | $0.0019270 |
| 2020-08-31 | $0.0017290 | $0.0017580 | $0.0017580 | $0.0017490 |
| 2020-08-30 | $0.0018370 | $0.0018750 | $0.0018750 | $0.0012890 |
| 2020-08-29 | $0.0017300 | $0.0018370 | $0.0018370 | $0.0017220 |
| 2020-08-28 | $0.0013600 | $0.0017300 | $0.0017300 | $0.0013840 |
| 2020-08-27 | $0.0017200 | $0.0013600 | $0.0017000 | $0.0013600 |
| 2020-08-26 | $0.0014730 | $0.0017200 | $0.0018350 | $0.0014910 |
| 2020-08-25 | $0.0019990 | $0.0014730 | $0.0019260 | $0.0013600 |
| 2020-08-24 | $0.0017480 | $0.0019990 | $0.0019990 | $0.0015280 |
| 2020-08-23 | $0.0019840 | $0.0017480 | $0.0019810 | $0.0016310 |
| 2020-08-22 | $0.0017290 | $0.0019840 | $0.0021010 | $0.0016340 |
| 2020-08-21 | $0.0016610 | $0.0017290 | $0.0019600 | $0.0016140 |
| 2020-08-20 | $0.0022340 | $0.0016610 | $0.0024910 | $0.0016610 |
| 2020-08-19 | $0.0016740 | $0.0022340 | $0.0022340 | $0.0014110 |
| 2020-08-18 | $0.0018450 | $0.0016740 | $0.0020330 | $0.0013150 |
| 2020-08-17 | $0.0020560 | $0.0020360 | $0.0020440 | $0.0020310 |
| 2020-08-16 | $0.0016610 | $0.0021450 | $0.0021450 | $0.0016690 |
| 2020-08-15 | $0.0017660 | $0.0016610 | $0.0023720 | $0.0015420 |
| 2020-08-14 | $0.0018870 | $0.0017660 | $0.0018840 | $0.0017660 |
| 2020-08-13 | $0.0018510 | $0.0018870 | $0.0018870 | $0.0017690 |
| 2020-08-12 | $0.0014810 | $0.0018510 | $0.0018510 | $0.0013880 |
| 2020-08-11 | $0.0013090 | $0.0014810 | $0.0019360 | $0.0012530 |
| 2020-08-10 | $0.0017530 | $0.0013090 | $0.0021420 | $0.0013090 |
| 2020-08-09 | $0.0021190 | $0.0017530 | $0.0021040 | $0.0017530 |
| 2020-08-08 | $0.0018570 | $0.0021190 | $0.0022360 | $0.0018830 |
| 2020-08-07 | $0.0017660 | $0.0018570 | $0.0024370 | $0.0017410 |
| 2020-08-06 | $0.0015280 | $0.0017660 | $0.0038850 | $0.0015300 |
| 2020-08-05 | $0.0019030 | $0.0015280 | $0.0023500 | $0.0015280 |
| 2020-08-04 | $0.0022470 | $0.0019030 | $0.0022390 | $0.0019030 |
| 2020-08-03 | $0.0022130 | $0.0022470 | $0.0022470 | $0.0021350 |
| 2020-08-02 | $0.0022440 | $0.0022130 | $0.0022130 | $0.0021020 |
| 2020-08-01 | $0.0022710 | $0.0022440 | $0.0023620 | $0.0022440 |
| 2020-07-31 | $0.0014450 | $0.0022710 | $0.0023840 | $0.0014760 |
| 2020-07-30 | $0.0016670 | $0.0014450 | $0.0023340 | $0.0014450 |
| 2020-07-29 | $0.0018590 | $0.0016670 | $0.0018890 | $0.0016670 |
| 2020-07-28 | $0.0020980 | $0.0018590 | $0.0020770 | $0.0018590 |
| 2020-07-27 | $0.0016900 | $0.0020980 | $0.0020980 | $0.0018770 |
| 2020-07-26 | $0.0017480 | $0.0016900 | $0.0018890 | $0.0016900 |
| 2020-07-25 | $0.0018150 | $0.0017480 | $0.0019420 | $0.0017480 |
| 2020-07-24 | $0.0016350 | $0.0018150 | $0.0019100 | $0.0016240 |
| 2020-07-23 | $0.0018120 | $0.0016350 | $0.0018270 | $0.0016350 |
| 2020-07-22 | $0.0016910 | $0.0018120 | $0.0018120 | $0.0016210 |
| 2020-07-21 | $0.0011170 | $0.0011650 | $0.0011650 | $0.0011630 |
| 2020-07-20 | $0.0017510 | $0.0020160 | $0.0020160 | $0.0016500 |
| 2020-07-19 | $0.0021110 | $0.0017510 | $0.0021200 | $0.0017510 |
| 2020-07-18 | $0.0017400 | $0.0021110 | $0.0021110 | $0.0016520 |
| 2020-07-17 | $0.0017350 | $0.0017400 | $0.0017400 | $0.0014650 |
| 2020-07-16 | $0.0017470 | $0.0017350 | $0.0017350 | $0.0014610 |
| 2020-07-15 | $0.0011230 | $0.0011280 | $0.0011940 | $0.0011130 |
| 2020-07-14 | $0.0011190 | $0.0011230 | $0.0011230 | $0.0011230 |
| 2020-07-13 | $0.0019530 | $0.0018480 | $0.0019400 | $0.0016630 |
| 2020-07-12 | $0.0019400 | $0.0019530 | $0.0019530 | $0.0017670 |
| 2020-07-11 | $0.0022290 | $0.0019400 | $0.0022170 | $0.0017550 |
| 2020-07-10 | $0.0021250 | $0.0022290 | $0.0023220 | $0.0018580 |
| 2020-07-09 | $0.0018880 | $0.0021250 | $0.0023100 | $0.0015710 |
| 2020-07-08 | $0.0013890 | $0.0018880 | $0.0020770 | $0.0014160 |
| 2020-07-07 | $0.0011240 | $0.0011180 | $0.0011180 | $0.0011130 |
| 2020-07-06 | $0.0015440 | $0.0019630 | $0.0019630 | $0.0014020 |
| 2020-07-05 | $0.0016460 | $0.0015440 | $0.0024520 | $0.0015440 |
| 2020-07-04 | $0.0018130 | $0.0016460 | $0.0021940 | $0.0014630 |
| 2020-07-03 | $0.0019090 | $0.0018130 | $0.0019040 | $0.0015410 |
| 2020-07-02 | $0.0019400 | $0.0019090 | $0.0020000 | $0.0015460 |
| 2020-07-01 | $0.0017360 | $0.0019400 | $0.0021250 | $0.0016630 |
| 2020-06-30 | $0.0022970 | $0.0017360 | $0.0022840 | $0.0017360 |
| 2020-06-29 | $0.0020980 | $0.0022970 | $0.0024810 | $0.0021130 |
| 2020-06-28 | $0.0043920 | $0.0010460 | $0.0044750 | $0.0010460 |
| 2020-06-27 | $0.0045660 | $0.0043920 | $0.0043940 | $0.0043920 |
| 2020-06-26 | $0.0015710 | $0.0018320 | $0.0040300 | $0.0015570 |
| 2020-06-25 | $0.0010860 | $0.0046240 | $0.0046240 | $0.0010760 |
| 2020-06-24 | $0.0018290 | $0.0017660 | $0.0023230 | $0.0017660 |
| 2020-06-23 | $0.0018410 | $0.0018290 | $0.0018290 | $0.0016360 |
| 2020-06-22 | $0.0015800 | $0.0018410 | $0.0019380 | $0.0016480 |
| 2020-06-21 | $0.0017780 | $0.0015800 | $0.0017660 | $0.0015800 |
| 2020-06-20 | $0.0018600 | $0.0017780 | $0.0018720 | $0.0017780 |
| 2020-06-19 | $0.0018760 | $0.0018600 | $0.0018600 | $0.0015810 |
| 2020-06-18 | $0.0014190 | $0.0018760 | $0.0018760 | $0.0014070 |
| 2020-06-17 | $0.0019060 | $0.0010750 | $0.0018930 | $0.0010750 |
| 2020-06-16 | $0.005724 | $0.0019060 | $0.005832 | $0.0019060 |
| 2020-06-15 | $0.0019600 | $0.0019800 | $0.0022630 | $0.0019800 |
| 2020-06-14 | $0.0018950 | $0.0019600 | $0.0020530 | $0.0015870 |
| 2020-06-13 | $0.0016090 | $0.0018950 | $0.0026530 | $0.0016110 |
| 2020-06-12 | $0.0018540 | $0.0016090 | $0.0023660 | $0.0016090 |
| 2020-06-11 | $0.0020340 | $0.0018650 | $0.0018880 | $0.0018650 |
| 2020-06-10 | $0.0020010 | $0.0020340 | $0.0020340 | $0.0020340 |
| 2020-06-09 | $0.0017610 | $0.0019560 | $0.0019560 | $0.0017600 |
| 2020-06-08 | $0.0019850 | $0.0020210 | $0.0020210 | $0.0019990 |
| 2020-06-07 | $0.0020310 | $0.0019500 | $0.0022430 | $0.0016580 |
| 2020-06-06 | $0.0019240 | $0.0020310 | $0.0020310 | $0.0017410 |
| 2020-06-05 | $0.0019590 | $0.0019240 | $0.0019240 | $0.0017320 |
| 2020-06-04 | $0.0018370 | $0.0019590 | $0.0020570 | $0.0017630 |
| 2020-06-03 | $0.0020950 | $0.0018370 | $0.0022230 | $0.0015470 |
| 2020-06-02 | $0.0022460 | $0.0020950 | $0.0020950 | $0.0018100 |
| 2020-06-01 | $0.0018790 | $0.0020130 | $0.0020130 | $0.0020130 |
| 2020-05-31 | $0.006075 | $0.0018790 | $0.005779 | $0.0018790 |
| 2020-05-30 | $0.0019790 | $0.0018430 | $0.0020370 | $0.0018430 |
| 2020-05-29 | $0.0017840 | $0.005501 | $0.005501 | $0.0017870 |
| 2020-05-28 | $0.0019330 | $0.0019160 | $0.0020120 | $0.0017240 |
| 2020-05-27 | $0.0016800 | $0.0019330 | $0.0019330 | $0.0017490 |
| 2020-05-26 | $0.0018690 | $0.0016800 | $0.0019460 | $0.0016800 |
| 2020-05-25 | $0.0018310 | $0.0018690 | $0.0018690 | $0.0015130 |
| 2020-05-24 | $0.0016740 | $0.0016180 | $0.0016180 | $0.0016180 |
| 2020-05-23 | $0.0016790 | $0.0016740 | $0.0016740 | $0.0016740 |
| 2020-05-22 | $0.0015400 | $0.0017420 | $0.0020180 | $0.0015590 |
| 2020-05-21 | $0.0020920 | $0.0015400 | $0.0019930 | $0.0015400 |
| 2020-05-20 | $0.0022490 | $0.0020920 | $0.0021870 | $0.0018070 |
| 2020-05-19 | $0.0017500 | $0.0022490 | $0.0022490 | $0.0016630 |
| 2020-05-18 | $0.0016770 | $0.0017390 | $0.0017390 | $0.0017390 |
| 2020-05-17 | $0.0015960 | $0.0015470 | $0.0016440 | $0.0015470 |
| 2020-05-16 | $0.0018620 | $0.0015960 | $0.0023470 | $0.0015020 |
| 2020-05-15 | $0.0015670 | $0.0018620 | $0.0018620 | $0.0014900 |
| 2020-05-14 | $0.0014910 | $0.0015670 | $0.0018610 | $0.0015670 |
| 2020-05-13 | $0.0015880 | $0.0014910 | $0.0016770 | $0.0014910 |
| 2020-05-12 | $0.0015420 | $0.0015880 | $0.0018520 | $0.0014110 |
| 2020-05-11 | $0.0046870 | $0.0015060 | $0.0046380 | $0.0015060 |
| 2020-05-10 | $0.0022900 | $0.0016600 | $0.0021840 | $0.0016600 |
| 2020-05-09 | $0.0024520 | $0.0022900 | $0.0024810 | $0.0021940 |
| 2020-05-08 | $0.0017050 | $0.005278 | $0.005278 | $0.0016990 |
| 2020-05-07 | $0.0022880 | $0.0024000 | $0.0025000 | $0.0024000 |
| 2020-05-06 | $0.0027090 | $0.0022880 | $0.0027460 | $0.0022880 |
| 2020-05-05 | $0.0022200 | $0.0027090 | $0.0036120 | $0.0020770 |
| 2020-05-04 | $0.0018710 | $0.0022200 | $0.0022200 | $0.0018650 |
| 2020-05-03 | $0.0018860 | $0.0018710 | $0.0018710 | $0.0018710 |
| 2020-05-02 | $0.005300 | $0.0017150 | $0.005354 | $0.0017150 |
| 2020-05-01 | $0.0013740 | $0.005300 | $0.005923 | $0.0014120 |
| 2020-04-30 | $0.0018450 | $0.0019870 | $0.0024190 | $0.0018140 |
| 2020-04-29 | $0.0017850 | $0.0018450 | $0.0026350 | $0.0017570 |
| 2020-04-28 | $0.0017910 | $0.0017850 | $0.0018620 | $0.0017850 |
| 2020-04-27 | $0.0020020 | $0.0017910 | $0.0020250 | $0.0017910 |
| 2020-04-26 | $0.0019620 | $0.0020020 | $0.0020020 | $0.0017710 |
| 2020-04-25 | $0.0018020 | $0.0019620 | $0.0023400 | $0.0017360 |
| 2020-04-24 | $0.0020220 | $0.0018020 | $0.0020280 | $0.0015770 |
| 2020-04-23 | $0.0019270 | $0.0020220 | $0.0024710 | $0.0019470 |
| 2020-04-22 | $0.0021940 | $0.0019270 | $0.0028540 | $0.0014270 |
| 2020-04-21 | $0.0021210 | $0.0021940 | $0.0028110 | $0.0017140 |
| 2020-04-20 | $0.0012130 | $0.0021210 | $0.0034210 | $0.0010950 |
| 2020-04-19 | $0.0013800 | $0.0012130 | $0.0013550 | $0.0012130 |
| 2020-04-18 | $0.0011960 | $0.0013800 | $0.0013800 | $0.0010900 |
| 2020-04-17 | $0.0013520 | $0.0011960 | $0.0013370 | $0.0010560 |
| 2020-04-16 | $0.0012600 | $0.0013520 | $0.0014230 | $0.0012810 |
| 2020-04-15 | $0.0013070 | $0.0012600 | $0.0013260 | $0.0012600 |
| 2020-04-14 | $0.0013030 | $0.0013070 | $0.0013760 | $0.0013070 |
| 2020-04-13 | $0.0016590 | $0.0013030 | $0.0016460 | $0.0012350 |
| 2020-04-12 | $0.0012400 | $0.0016590 | $0.0016590 | $0.0012440 |
| 2020-04-11 | $0.0011690 | $0.0012400 | $0.0012400 | $0.0011710 |
| 2020-04-10 | $0.0013860 | $0.0011690 | $0.0014440 | $0.0011690 |
| 2020-04-09 | $0.0014000 | $0.0013860 | $0.0016780 | $0.0011670 |
| 2020-04-08 | $0.0015840 | $0.0014000 | $0.0025050 | $0.0011050 |
| 2020-04-07 | $0.0021310 | $0.0015840 | $0.0020880 | $0.0015840 |
| 2020-04-06 | $0.0026450 | $0.0021310 | $0.0030120 | $0.0017630 |
| 2020-04-05 | $0.0014440 | $0.0026450 | $0.0049510 | $0.0013560 |
| 2020-04-04 | $0.0012140 | $0.0014440 | $0.0021320 | $0.0011690 |
| 2020-04-03 | $0.0008850 | $0.0012140 | $0.005597 | $0.0008090 |
| 2020-04-02 | $0.0009330 | $0.0008850 | $0.0010890 | $0.0008850 |
| Pair | Exchange |
|---|---|
| BTCN/BTC | crex24 |
| BTCN/BTC | stocksexchange |
| BTCN/ETH | stocksexchange |
BitcoiNote (BTCN)
Description
BitcoiNote is Proof of Work cryptocurrency based on the CryptoNight algorithm.
| Full Name | BitcoiNote (BTCN) |
|---|---|
| Start Date | N/A |
| Algorithm | CryptoNight |
| Proof Type | PoW |
| Website | www.bitcoinote.org/ |
| @Bitcoinote_BTCN | |
| N/A | |
| www.reddit.com/r/bitcoinote/ | |
| Block Number | N/A |
| Block Time | N/A |
| Block Reward | N/A |
| Total Coins Mined | 12,600,361 BTCN |
| Previous Total Coins Mined | N/A |
| Net Hashes Per Second | N/A |
BitcoiNote (BTCN) News
