Login 
Bitcoin Private (BTCP)
BTCP
1 Bitcoin Private (BTCP) Rank 553
$20.421065
Buy / Sell
Bitcoin Private (BTCP) Rank 553
Website
Reddit
Twitter
2,476,893 BTCP
Buy / Sell
Get Wallet
Bitcoin Private (BTCP) Price $20.42
$20.42
Bitcoin Private (BTCP) 24h Vol
$0
$0
Bitcoin Private (BTCP) Market Cap $50,580,786
$50,580,786
Bitcoin Private (BTCP) Circulating 2,476,893
2,476,893
Full Name
Bitcoin Private (BTCP)
Symbol
BTCP
Algorithm
Equihash
BTC Price
0.00027634 BTC
BTC Market
684 BTC
BTC 24h Vol
0 BTC
Total Coins Mined
2,476,893 BTCP
1h
0 %
24h
0 %
7d
-0.04 %
Twitter
Facebook
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-09-26 | $0.0849 | $0.2760000 | $0.0850 | $0.0849 |
| 2023-09-25 | $0.0848 | $0.0849 | $0.0849 | $0.0849 |
| 2023-09-24 | $0.0859 | $0.0848 | $0.0848 | $0.0848 |
| 2023-09-23 | $0.0859 | $0.0859 | $0.0859 | $0.0859 |
| 2023-09-22 | $0.0858 | $0.0859 | $0.0859 | $0.0859 |
| 2023-09-21 | $0.0876 | $0.0858 | $0.0858 | $0.0858 |
| 2023-09-20 | $0.0879 | $0.0876 | $0.0876 | $0.0876 |
| 2023-09-19 | $0.0865 | $0.0879 | $0.0879 | $0.0879 |
| 2023-09-18 | $0.0857 | $0.0865 | $0.0865 | $0.0865 |
| 2023-09-17 | $0.0858 | $0.2785000 | $0.0858 | $0.0856 |
| 2023-09-16 | $0.0859 | $0.0858 | $0.0858 | $0.0858 |
| 2023-09-15 | $0.0857 | $0.0859 | $0.0859 | $0.0859 |
| 2023-09-14 | $0.0847 | $0.0857 | $0.0857 | $0.0857 |
| 2023-09-13 | $0.0835 | $0.0847 | $0.0847 | $0.0847 |
| 2023-09-12 | $0.0813 | $0.0835 | $0.0835 | $0.0835 |
| 2023-09-11 | $0.0834 | $0.0813 | $0.0813 | $0.0813 |
| 2023-09-10 | $0.0837 | $0.0834 | $0.0834 | $0.0834 |
| 2023-09-09 | $0.0837 | $0.0837 | $0.0837 | $0.0837 |
| 2023-09-08 | $0.0848 | $0.0837 | $0.0837 | $0.0837 |
| 2023-09-07 | $0.0832 | $0.0848 | $0.0848 | $0.0848 |
| 2023-09-06 | $0.0833 | $0.0832 | $0.0832 | $0.0832 |
| 2023-09-05 | $0.0834 | $0.0833 | $0.0833 | $0.0833 |
| 2023-09-04 | $0.0839 | $0.0834 | $0.0834 | $0.0834 |
| 2023-09-03 | $0.0836 | $0.0839 | $0.0839 | $0.0839 |
| 2023-09-02 | $0.0833 | $0.0836 | $0.0836 | $0.0836 |
| 2023-09-01 | $0.0838 | $0.0833 | $0.0833 | $0.0833 |
| 2023-08-31 | $0.0882 | $0.0838 | $0.0838 | $0.0838 |
| 2023-08-30 | $0.0896 | $0.0882 | $0.0882 | $0.0882 |
| 2023-08-29 | $0.0843 | $0.0896 | $0.0896 | $0.0896 |
| 2023-08-28 | $0.0843 | $0.0843 | $0.0843 | $0.0843 |
| 2023-08-27 | $0.0840 | $0.0843 | $0.0843 | $0.0843 |
| 2023-08-26 | $0.0841 | $0.0840 | $0.0840 | $0.0840 |
| 2023-08-25 | $0.0845 | $0.0841 | $0.0841 | $0.0841 |
| 2023-08-24 | $0.0854 | $0.0845 | $0.0845 | $0.0845 |
| 2023-08-23 | $0.0841 | $0.0854 | $0.0854 | $0.0854 |
| 2023-08-22 | $0.0844 | $0.0841 | $0.0841 | $0.0841 |
| 2023-08-21 | $0.0846 | $0.0844 | $0.0844 | $0.0844 |
| 2023-08-20 | $0.0843 | $0.0846 | $0.0846 | $0.0846 |
| 2023-08-19 | $0.0841 | $0.0843 | $0.0843 | $0.0843 |
| 2023-08-18 | $0.0860 | $0.0841 | $0.0841 | $0.0841 |
| 2023-08-17 | $0.0927 | $0.0860 | $0.0860 | $0.0860 |
| 2023-07-28 | $0.0944 | $0.3069000 | $0.0944 | $0.0943 |
| 2023-07-27 | $0.0948 | $0.0944 | $0.0944 | $0.0944 |
| 2023-07-26 | $0.0944 | $0.0948 | $0.0948 | $0.0948 |
| 2023-07-25 | $0.0943 | $0.0944 | $0.0944 | $0.0944 |
| 2023-07-24 | $0.0972 | $0.0943 | $0.0943 | $0.0943 |
| 2023-07-23 | $0.0962 | $0.0972 | $0.0972 | $0.0972 |
| 2023-07-22 | $0.0966 | $0.0962 | $0.0962 | $0.0962 |
| 2023-07-21 | $0.0963 | $0.0966 | $0.0966 | $0.0966 |
| 2023-07-20 | $0.0966 | $0.0963 | $0.0963 | $0.0963 |
| 2023-07-19 | $0.0965 | $0.0966 | $0.0966 | $0.0966 |
| 2023-07-18 | $0.0974 | $0.0965 | $0.0965 | $0.0965 |
| 2023-07-17 | $0.0977 | $0.0974 | $0.0974 | $0.0974 |
| 2023-07-16 | $0.0979 | $0.0977 | $0.0977 | $0.0977 |
| 2023-07-15 | $0.0980 | $0.0979 | $0.0979 | $0.0979 |
| 2023-07-14 | $0.1017000 | $0.0980 | $0.0980 | $0.0980 |
| 2023-07-13 | $0.0981 | $0.1017000 | $0.1017000 | $0.1017000 |
| 2023-07-12 | $0.0989 | $0.0981 | $0.0981 | $0.0981 |
| 2023-07-11 | $0.0983 | $0.0989 | $0.0989 | $0.0989 |
| 2023-07-10 | $0.0975 | $0.0983 | $0.0983 | $0.0983 |
| 2023-07-09 | $0.0979 | $0.0975 | $0.0975 | $0.0975 |
| 2023-07-08 | $0.0980 | $0.0979 | $0.0979 | $0.0979 |
| 2023-07-07 | $0.0966 | $0.0980 | $0.0980 | $0.0980 |
| 2023-07-06 | $0.0985 | $0.0966 | $0.0966 | $0.0966 |
| 2023-07-05 | $0.0994000 | $0.0985 | $0.0985 | $0.0985 |
| 2023-07-04 | $0.1006000 | $0.0994000 | $0.0994000 | $0.0994000 |
| 2023-07-03 | $0.0989 | $0.1006000 | $0.1006000 | $0.1006000 |
| 2023-07-02 | $0.0988 | $0.0989 | $0.0989 | $0.0989 |
| 2023-07-01 | $0.0984 | $0.0988 | $0.0988 | $0.0988 |
| 2023-06-30 | $0.0983 | $0.0984 | $0.0984 | $0.0984 |
| 2023-06-29 | $0.0972 | $0.0983 | $0.0983 | $0.0983 |
| 2023-06-28 | $0.0991600 | $0.0972 | $0.0972 | $0.0972 |
| 2023-06-27 | $0.0978 | $0.0991600 | $0.0991600 | $0.0991600 |
| 2023-06-26 | $0.0984 | $0.0978 | $0.0978 | $0.0978 |
| 2023-06-25 | $0.0987 | $0.0984 | $0.0984 | $0.0984 |
| 2023-06-24 | $0.0991600 | $0.0987 | $0.0987 | $0.0987 |
| 2023-06-23 | $0.0966 | $0.0991600 | $0.0991600 | $0.0991600 |
| 2023-06-22 | $0.0969 | $0.0966 | $0.0966 | $0.0966 |
| 2023-06-21 | $0.0915 | $0.0969 | $0.0969 | $0.0969 |
| 2023-06-20 | $0.0867 | $0.0915 | $0.0915 | $0.0915 |
| 2023-06-19 | $0.0851 | $0.0867 | $0.0867 | $0.0867 |
| 2023-06-18 | $0.0856 | $0.0851 | $0.0851 | $0.0851 |
| 2023-06-17 | $0.0851 | $0.0856 | $0.0856 | $0.0856 |
| 2023-06-16 | $0.0826 | $0.0851 | $0.0851 | $0.0851 |
| 2023-06-15 | $0.0812 | $0.0826 | $0.0826 | $0.0826 |
| 2023-06-14 | $0.0837 | $0.0812 | $0.0812 | $0.0812 |
| 2023-06-13 | $0.0837 | $0.0837 | $0.0837 | $0.0837 |
| 2023-06-12 | $0.0838 | $0.0837 | $0.0837 | $0.0837 |
| 2023-06-11 | $0.0835 | $0.0838 | $0.0838 | $0.0838 |
| 2023-06-10 | $0.0855 | $0.0835 | $0.0835 | $0.0835 |
| 2023-06-09 | $0.0856 | $0.0855 | $0.0855 | $0.0855 |
| 2023-06-08 | $0.0851 | $0.0856 | $0.0856 | $0.0856 |
| 2023-06-07 | $0.0881 | $0.0851 | $0.0851 | $0.0851 |
| 2023-06-06 | $0.0831 | $0.0881 | $0.0881 | $0.0881 |
| 2023-06-05 | $0.0876 | $0.0831 | $0.0831 | $0.0831 |
| 2023-06-04 | $0.0875 | $0.0876 | $0.0876 | $0.0876 |
| 2023-06-03 | $0.0880 | $0.0875 | $0.0875 | $0.0875 |
| 2023-06-02 | $0.0867 | $0.0880 | $0.0880 | $0.0880 |
| 2023-06-01 | $0.0879 | $0.0867 | $0.0867 | $0.0867 |
| 2023-05-31 | $0.0895 | $0.0879 | $0.0879 | $0.0879 |
| 2023-05-30 | $0.0896 | $0.0895 | $0.0895 | $0.0895 |
| 2023-05-29 | $0.0907 | $0.0896 | $0.0896 | $0.0896 |
| 2023-05-28 | $0.0868 | $0.0907 | $0.0907 | $0.0907 |
| 2023-05-27 | $0.0863 | $0.0868 | $0.0868 | $0.0868 |
| 2023-05-26 | $0.0855 | $0.0863 | $0.0863 | $0.0863 |
| 2023-05-25 | $0.0850 | $0.0855 | $0.0855 | $0.0855 |
| 2023-05-16 | $0.0878 | $0.2860000 | $0.0880 | $0.0877 |
| 2023-05-15 | $0.0870 | $0.0878 | $0.0878 | $0.0878 |
| 2023-05-14 | $0.0865 | $0.0870 | $0.0870 | $0.0870 |
| 2023-05-13 | $0.0866 | $0.0865 | $0.0865 | $0.0865 |
| 2023-05-12 | $0.0872 | $0.0866 | $0.0866 | $0.0866 |
| 2023-05-11 | $0.0892 | $0.0872 | $0.0872 | $0.0872 |
| 2023-05-10 | $0.0894 | $0.0892 | $0.0892 | $0.0892 |
| 2023-05-09 | $0.0897 | $0.0894 | $0.0894 | $0.0894 |
| 2023-05-08 | $0.0923 | $0.0897 | $0.0897 | $0.0897 |
| 2023-05-07 | $0.0935 | $0.0923 | $0.0923 | $0.0923 |
| 2023-05-06 | $0.0955 | $0.0935 | $0.0935 | $0.0935 |
| 2023-05-05 | $0.0932 | $0.0955 | $0.0955 | $0.0955 |
| 2023-05-04 | $0.0938 | $0.0932 | $0.0932 | $0.0932 |
| 2023-05-03 | $0.0927 | $0.0938 | $0.0938 | $0.0938 |
| 2023-05-02 | $0.0907 | $0.0927 | $0.0927 | $0.0927 |
| 2023-05-01 | $0.0944 | $0.0907 | $0.0907 | $0.0907 |
| 2023-04-30 | $0.0945 | $0.0944 | $0.0944 | $0.0944 |
| 2023-04-29 | $0.0948 | $0.0945 | $0.0945 | $0.0945 |
| 2023-04-28 | $0.0952 | $0.0948 | $0.0948 | $0.0948 |
| 2023-04-27 | $0.0918 | $0.0952 | $0.0952 | $0.0952 |
| 2023-04-26 | $0.0914 | $0.0918 | $0.0918 | $0.0918 |
| 2023-04-25 | $0.0889 | $0.0914 | $0.0914 | $0.0914 |
| 2023-04-24 | $0.0891 | $0.0889 | $0.0889 | $0.0889 |
| 2023-04-23 | $0.0899 | $0.2916000 | $0.0899 | $0.0897 |
| 2023-04-22 | $0.0881 | $0.0899 | $0.0899 | $0.0899 |
| 2023-04-21 | $0.0912 | $0.0881 | $0.0881 | $0.0881 |
| 2023-04-20 | $0.0931 | $0.0912 | $0.0912 | $0.0912 |
| 2023-04-19 | $0.0982 | $0.0931 | $0.0931 | $0.0931 |
| 2023-04-18 | $0.0951 | $0.0982 | $0.0982 | $0.0982 |
| 2023-04-17 | $0.0979 | $0.0951 | $0.0951 | $0.0951 |
| 2023-04-16 | $0.0979 | $0.0979 | $0.0979 | $0.0979 |
| 2023-04-15 | $0.0985 | $0.0979 | $0.0979 | $0.0979 |
| 2023-04-14 | $0.0982 | $0.0985 | $0.0985 | $0.0985 |
| 2023-04-13 | $0.0966 | $0.0982 | $0.0982 | $0.0982 |
| 2023-04-12 | $0.0976 | $0.0966 | $0.0966 | $0.0966 |
| 2023-04-11 | $0.0958 | $0.0976 | $0.0976 | $0.0976 |
| 2023-04-10 | $0.0915 | $0.0958 | $0.0958 | $0.0958 |
| 2023-04-09 | $0.0903 | $0.0915 | $0.0915 | $0.0915 |
| 2023-04-08 | $0.0902 | $0.0903 | $0.0903 | $0.0903 |
| 2023-04-07 | $0.0906 | $0.0902 | $0.0902 | $0.0902 |
| 2023-04-06 | $0.0910 | $0.0906 | $0.0906 | $0.0906 |
| 2023-04-05 | $0.0910 | $0.0910 | $0.0910 | $0.0910 |
| 2023-04-04 | $0.0898 | $0.0910 | $0.0910 | $0.0910 |
| 2023-04-03 | $0.0910 | $0.0898 | $0.0898 | $0.0898 |
| 2023-04-02 | $0.0919 | $0.0910 | $0.0910 | $0.0910 |
| 2023-04-01 | $0.0920 | $0.0919 | $0.0919 | $0.0919 |
| 2023-03-31 | $0.0906 | $0.0920 | $0.0920 | $0.0920 |
| 2023-03-30 | $0.0916 | $0.0906 | $0.0906 | $0.0906 |
| 2023-03-29 | $0.0881 | $0.0916 | $0.0916 | $0.0916 |
| 2023-03-28 | $0.0877 | $0.0881 | $0.0881 | $0.0881 |
| 2023-03-27 | $0.0904 | $0.0877 | $0.0877 | $0.0877 |
| 2023-03-26 | $0.0888 | $0.0904 | $0.0904 | $0.0904 |
| 2023-03-25 | $0.0888 | $0.0888 | $0.0888 | $0.0888 |
| 2023-03-24 | $0.0916 | $0.0888 | $0.0888 | $0.0888 |
| 2023-03-23 | $0.0882 | $0.0916 | $0.0916 | $0.0916 |
| 2023-03-22 | $0.0910 | $0.0882 | $0.0882 | $0.0882 |
| 2023-03-21 | $0.0898 | $0.0910 | $0.0910 | $0.0910 |
| 2023-03-20 | $0.0906 | $0.0898 | $0.0898 | $0.0898 |
| 2023-03-19 | $0.0871 | $0.0906 | $0.0906 | $0.0906 |
| 2023-03-18 | $0.0886 | $0.2872000 | $0.0887 | $0.0883 |
| 2023-03-17 | $0.0809 | $0.0886 | $0.0886 | $0.0886 |
| 2023-03-16 | $0.0787 | $0.0809 | $0.0809 | $0.0809 |
| 2023-03-15 | $0.0800 | $0.0787 | $0.0787 | $0.0787 |
| 2023-03-14 | $0.0782 | $0.0800 | $0.0800 | $0.0800 |
| 2023-03-13 | $0.0716 | $0.0782 | $0.0782 | $0.0782 |
| 2023-03-12 | $0.0666 | $0.0716 | $0.0716 | $0.0716 |
| 2023-03-11 | $0.0653 | $0.0666 | $0.0666 | $0.0666 |
| 2023-03-10 | $0.0658 | $0.0653 | $0.0653 | $0.0653 |
| 2023-03-09 | $0.0701 | $0.0658 | $0.0658 | $0.0658 |
| 2023-03-08 | $0.0717 | $0.0701 | $0.0701 | $0.0701 |
| 2023-03-07 | $0.0724 | $0.0717 | $0.0717 | $0.0717 |
| 2023-03-06 | $0.0725 | $0.0724 | $0.0724 | $0.0724 |
| 2023-03-05 | $0.0722 | $0.0725 | $0.0725 | $0.0725 |
| 2023-03-04 | $0.0722 | $0.0722 | $0.0722 | $0.0722 |
| 2023-03-03 | $0.0758 | $0.0722 | $0.0722 | $0.0722 |
| 2023-03-02 | $0.0764 | $0.0758 | $0.0758 | $0.0758 |
| 2023-03-01 | $0.0747 | $0.0764 | $0.0764 | $0.0764 |
| 2023-02-28 | $0.0759 | $0.0747 | $0.0747 | $0.0747 |
| 2023-02-27 | $0.0761 | $0.0759 | $0.0759 | $0.0759 |
| 2023-02-26 | $0.0748 | $0.0761 | $0.0761 | $0.0761 |
| 2023-02-25 | $0.0749 | $0.0748 | $0.0748 | $0.0748 |
| 2023-02-24 | $0.0773 | $0.0749 | $0.0749 | $0.0749 |
| 2023-02-23 | $1.21 | $1.21 | $1.21 | $1.21 |
| 2023-02-22 | $1.21 | $1.21 | $1.21 | $1.21 |
| 2023-02-21 | $1.21 | $1.21 | $1.21 | $1.21 |
| 2023-02-20 | $1.21 | $1.21 | $1.21 | $1.21 |
| 2023-02-19 | $1.21 | $1.21 | $1.21 | $1.21 |
| 2023-02-18 | $1.21 | $1.21 | $1.21 | $1.21 |
| 2023-02-17 | $1.21 | $1.21 | $1.21 | $1.21 |
| 2023-02-16 | $1.21 | $1.21 | $1.21 | $1.21 |
| 2023-02-15 | $1.21 | $1.21 | $1.21 | $1.21 |
| 2023-02-14 | $1.21 | $1.21 | $1.21 | $1.21 |
| 2023-02-13 | $1.21 | $1.21 | $1.21 | $1.21 |
| 2023-02-12 | $1.21 | $1.21 | $1.21 | $1.21 |
| 2023-02-11 | $1.21 | $1.21 | $1.21 | $1.21 |
| 2023-02-10 | $1.21 | $1.21 | $1.21 | $1.21 |
| 2023-02-09 | $1.21 | $1.21 | $1.21 | $1.21 |
| 2023-02-08 | $1.21 | $1.21 | $1.21 | $1.21 |
| 2023-02-07 | $1.21 | $1.21 | $1.21 | $1.21 |
| 2023-02-06 | $1.21 | $1.21 | $1.21 | $1.21 |
| 2023-02-05 | $1.21 | $1.21 | $1.21 | $1.21 |
| 2023-02-04 | $1.21 | $1.21 | $1.21 | $1.21 |
| 2023-02-03 | $1.21 | $1.21 | $1.21 | $1.21 |
| 2023-02-02 | $1.21 | $1.21 | $1.21 | $1.21 |
| 2023-02-01 | $1.21 | $1.21 | $1.21 | $1.21 |
| 2023-01-31 | $1.21 | $1.21 | $1.21 | $1.21 |
| 2023-01-30 | $1.21 | $1.21 | $1.21 | $1.21 |
| 2023-01-29 | $1.21 | $1.21 | $1.21 | $1.21 |
| 2023-01-28 | $1.21 | $1.21 | $1.21 | $1.21 |
| 2023-01-27 | $1.21 | $1.21 | $1.21 | $1.21 |
| 2023-01-26 | $1.21 | $1.21 | $1.21 | $1.21 |
| 2023-01-25 | $1.21 | $1.21 | $1.21 | $1.21 |
| 2023-01-24 | $1.21 | $1.21 | $1.21 | $1.21 |
| 2023-01-23 | $1.21 | $1.21 | $1.21 | $1.21 |
| 2023-01-22 | $1.21 | $1.21 | $1.21 | $1.21 |
| 2023-01-21 | $1.21 | $1.21 | $1.21 | $1.21 |
| 2023-01-20 | $1.21 | $1.21 | $1.21 | $1.21 |
| 2023-01-19 | $1.21 | $1.21 | $1.21 | $1.21 |
| 2023-01-18 | $1.21 | $1.21 | $1.21 | $1.21 |
| 2023-01-17 | $1.21 | $1.21 | $1.21 | $1.21 |
| 2023-01-16 | $1.21 | $1.21 | $1.21 | $1.21 |
| 2023-01-15 | $1.21 | $1.21 | $1.21 | $1.21 |
| 2023-01-14 | $1.21 | $1.21 | $1.21 | $1.21 |
| 2023-01-13 | $1.21 | $1.21 | $1.21 | $1.21 |
| 2023-01-12 | $1.21 | $1.21 | $1.21 | $1.21 |
| 2023-01-11 | $1.21 | $1.21 | $1.21 | $1.21 |
| 2023-01-10 | $1.21 | $1.21 | $1.21 | $1.21 |
| 2023-01-09 | $1.21 | $1.21 | $1.21 | $1.21 |
| 2023-01-08 | $1.21 | $1.21 | $1.21 | $1.21 |
| 2023-01-07 | $1.21 | $1.21 | $1.21 | $1.21 |
| 2023-01-06 | $1.21 | $1.21 | $1.21 | $1.21 |
| 2023-01-05 | $1.21 | $1.21 | $1.21 | $1.21 |
| 2023-01-04 | $1.21 | $1.21 | $1.21 | $1.21 |
| 2023-01-03 | $1.21 | $1.21 | $1.21 | $1.21 |
| 2023-01-02 | $1.21 | $1.21 | $1.21 | $1.21 |
| 2023-01-01 | $1.21 | $1.21 | $1.21 | $1.21 |
| 2022-12-31 | $1.21 | $1.21 | $1.21 | $1.21 |
| 2022-12-30 | $1.21 | $1.21 | $1.21 | $1.21 |
| 2022-12-29 | $1.21 | $1.21 | $1.21 | $1.21 |
| 2022-12-28 | $1.21 | $1.21 | $1.21 | $1.21 |
| 2022-12-27 | $1.21 | $1.21 | $1.21 | $1.21 |
| 2022-12-26 | $1.21 | $1.21 | $1.21 | $1.21 |
| 2022-12-25 | $1.21 | $1.21 | $1.21 | $1.21 |
| 2022-12-24 | $1.21 | $1.21 | $1.21 | $1.21 |
| 2022-12-23 | $1.21 | $1.21 | $1.21 | $1.21 |
| 2022-12-22 | $1.21 | $1.21 | $1.21 | $1.21 |
| 2022-12-21 | $1.21 | $1.21 | $1.21 | $1.21 |
| 2022-12-20 | $1.21 | $1.21 | $1.21 | $1.21 |
| 2022-12-19 | $1.21 | $1.21 | $1.21 | $1.21 |
| 2022-12-18 | $1.21 | $1.21 | $1.21 | $1.21 |
| 2022-12-17 | $1.21 | $1.21 | $1.21 | $1.21 |
| 2022-12-16 | $1.21 | $1.21 | $1.21 | $1.21 |
| 2022-12-15 | $1.21 | $1.21 | $1.21 | $1.21 |
| 2022-12-14 | $1.21 | $1.21 | $1.21 | $1.21 |
| 2022-12-13 | $1.21 | $1.21 | $1.21 | $1.21 |
| 2022-12-12 | $1.21 | $1.21 | $1.21 | $1.21 |
| 2022-12-11 | $1.21 | $1.21 | $1.21 | $1.21 |
| 2022-12-10 | $1.21 | $1.21 | $1.21 | $1.21 |
| 2022-12-09 | $1.21 | $1.21 | $1.21 | $1.21 |
| 2022-12-08 | $1.21 | $1.21 | $1.21 | $1.21 |
| 2022-12-07 | $1.21 | $1.21 | $1.21 | $1.21 |
| 2022-12-06 | $1.21 | $1.21 | $1.21 | $1.21 |
| 2022-12-05 | $1.21 | $1.21 | $1.21 | $1.21 |
| 2022-12-04 | $1.21 | $1.21 | $1.21 | $1.21 |
| 2022-12-03 | $1.21 | $1.21 | $1.21 | $1.21 |
| 2022-12-02 | $1.21 | $1.21 | $1.21 | $1.21 |
| 2022-12-01 | $1.21 | $1.21 | $1.21 | $1.21 |
| 2022-11-30 | $1.21 | $1.21 | $1.21 | $1.21 |
| 2022-11-29 | $1.21 | $1.21 | $1.21 | $1.21 |
| 2022-11-28 | $1.21 | $1.21 | $1.21 | $1.21 |
| 2022-11-27 | $1.21 | $1.21 | $1.21 | $1.21 |
| 2022-11-26 | $1.21 | $1.21 | $1.21 | $1.21 |
| 2022-11-25 | $1.21 | $1.21 | $1.21 | $1.21 |
| 2022-11-24 | $1.21 | $1.21 | $1.21 | $1.21 |
| 2022-11-23 | $1.21 | $1.21 | $1.21 | $1.21 |
| 2022-11-22 | $1.21 | $1.21 | $1.21 | $1.21 |
| 2022-11-21 | $1.21 | $1.21 | $1.21 | $1.21 |
| 2022-11-20 | $1.21 | $1.21 | $1.21 | $1.21 |
| 2022-11-19 | $1.21 | $1.21 | $1.21 | $1.21 |
| 2022-11-18 | $1.21 | $1.21 | $1.21 | $1.21 |
| 2022-11-17 | $1.21 | $1.21 | $1.21 | $1.21 |
| 2022-11-16 | $1.21 | $1.21 | $1.21 | $1.21 |
| 2022-11-15 | $1.21 | $1.21 | $1.21 | $1.21 |
| 2022-11-14 | $1.21 | $1.21 | $1.21 | $1.21 |
| 2022-11-13 | $1.21 | $1.21 | $1.21 | $1.21 |
| 2022-11-12 | $1.21 | $1.21 | $1.21 | $1.21 |
| 2022-11-11 | $1.21 | $1.21 | $1.21 | $1.21 |
| 2022-11-10 | $1.21 | $1.21 | $1.21 | $1.21 |
| 2022-11-09 | $1.21 | $1.21 | $1.21 | $1.21 |
| 2022-11-08 | $1.21 | $1.21 | $1.21 | $1.21 |
| 2022-11-07 | $1.21 | $1.21 | $1.21 | $1.21 |
| 2022-11-06 | $1.21 | $1.21 | $1.21 | $1.21 |
| 2022-11-05 | $1.21 | $1.21 | $1.21 | $1.21 |
| 2022-11-04 | $1.21 | $1.21 | $1.21 | $1.21 |
| 2022-11-03 | $1.21 | $1.21 | $1.21 | $1.21 |
| 2022-11-02 | $1.21 | $1.21 | $1.21 | $1.21 |
| 2022-11-01 | $1.21 | $1.21 | $1.21 | $1.21 |
| 2022-10-31 | $1.21 | $1.21 | $1.21 | $1.21 |
| 2022-10-30 | $1.21 | $1.21 | $1.21 | $1.21 |
| 2022-10-29 | $1.21 | $1.21 | $1.21 | $1.21 |
| 2022-10-28 | $1.21 | $1.21 | $1.21 | $1.21 |
| 2022-10-27 | $1.21 | $1.21 | $1.21 | $1.21 |
| 2022-10-26 | $1.21 | $1.21 | $1.21 | $1.21 |
| 2022-10-25 | $1.21 | $1.21 | $1.21 | $1.21 |
| 2022-10-24 | $1.21 | $1.21 | $1.21 | $1.21 |
| 2022-10-23 | $1.21 | $1.21 | $1.21 | $1.21 |
| 2022-10-22 | $1.21 | $1.21 | $1.21 | $1.21 |
| 2022-10-21 | $1.21 | $1.21 | $1.21 | $1.21 |
| 2022-10-20 | $1.21 | $1.21 | $1.21 | $1.21 |
| 2022-10-19 | $1.21 | $1.21 | $1.21 | $1.21 |
| 2022-10-18 | $1.21 | $1.21 | $1.21 | $1.21 |
| 2022-10-17 | $1.21 | $1.21 | $1.21 | $1.21 |
| 2022-10-16 | $1.21 | $1.21 | $1.21 | $1.21 |
| 2022-10-15 | $1.21 | $1.21 | $1.21 | $1.21 |
| 2022-10-14 | $1.21 | $1.21 | $1.21 | $1.21 |
| 2022-10-13 | $1.21 | $1.21 | $1.21 | $1.21 |
| 2022-10-12 | $1.21 | $1.21 | $1.21 | $1.21 |
| 2022-10-11 | $1.21 | $1.21 | $1.21 | $1.21 |
| 2022-10-10 | $1.21 | $1.21 | $1.21 | $1.21 |
| 2022-10-09 | $1.21 | $1.21 | $1.21 | $1.21 |
| 2022-10-08 | $1.21 | $1.21 | $1.21 | $1.21 |
| 2022-10-07 | $1.21 | $1.21 | $1.21 | $1.21 |
| 2022-10-06 | $1.21 | $1.21 | $1.21 | $1.21 |
| 2022-10-05 | $0.0657 | $0.2132000 | $0.0658 | $0.0655 |
| 2022-10-04 | $1.21 | $1.21 | $1.21 | $1.21 |
| 2022-10-03 | $1.21 | $1.21 | $1.21 | $1.21 |
| 2022-10-02 | $1.21 | $1.21 | $1.21 | $1.21 |
| 2022-10-01 | $1.21 | $1.21 | $1.21 | $1.21 |
| 2022-09-30 | $1.21 | $1.21 | $1.21 | $1.21 |
| 2022-09-29 | $1.21 | $1.21 | $1.21 | $1.21 |
| 2022-09-28 | $1.21 | $1.21 | $1.21 | $1.21 |
| 2022-09-27 | $1.21 | $1.21 | $1.21 | $1.21 |
| 2022-09-26 | $1.21 | $1.21 | $1.21 | $1.21 |
| 2022-09-25 | $1.21 | $1.21 | $1.21 | $1.21 |
| 2022-09-24 | $1.21 | $1.21 | $1.21 | $1.21 |
| 2022-09-23 | $1.21 | $1.21 | $1.21 | $1.21 |
| 2022-09-22 | $1.21 | $1.21 | $1.21 | $1.21 |
| 2022-09-21 | $1.21 | $1.21 | $1.21 | $1.21 |
| 2022-09-20 | $1.21 | $1.21 | $1.21 | $1.21 |
| 2022-09-19 | $1.21 | $1.21 | $1.21 | $1.21 |
| 2022-09-18 | $1.21 | $1.21 | $1.21 | $1.21 |
| 2022-09-17 | $1.21 | $1.21 | $1.21 | $1.21 |
| 2022-09-16 | $1.21 | $1.21 | $1.21 | $1.21 |
| 2022-09-15 | $1.21 | $1.21 | $1.21 | $1.21 |
| 2022-09-14 | $1.21 | $1.21 | $1.21 | $1.21 |
| 2022-09-13 | $1.21 | $1.21 | $1.21 | $1.21 |
| 2022-09-12 | $1.21 | $1.21 | $1.21 | $1.21 |
| 2022-09-11 | $1.21 | $1.21 | $1.21 | $1.21 |
| 2022-09-10 | $1.21 | $1.21 | $1.21 | $1.21 |
| 2022-09-09 | $1.21 | $1.21 | $1.21 | $1.21 |
| 2022-09-08 | $1.21 | $1.21 | $1.21 | $1.21 |
| 2022-09-07 | $1.21 | $1.21 | $1.21 | $1.21 |
| 2022-09-06 | $1.21 | $1.21 | $1.21 | $1.21 |
| 2022-09-05 | $1.21 | $1.21 | $1.21 | $1.21 |
| 2022-09-04 | $1.21 | $1.21 | $1.21 | $1.21 |
| 2022-09-03 | $1.21 | $1.21 | $1.21 | $1.21 |
| 2022-09-02 | $1.21 | $1.21 | $1.21 | $1.21 |
| 2022-09-01 | $1.21 | $1.21 | $1.21 | $1.21 |
| 2022-08-31 | $1.21 | $1.21 | $1.21 | $1.21 |
| 2022-08-30 | $1.21 | $1.21 | $1.21 | $1.21 |
| 2022-08-29 | $1.21 | $1.21 | $1.21 | $1.21 |
| 2022-08-28 | $1.21 | $1.21 | $1.21 | $1.21 |
| 2022-08-27 | $1.21 | $1.21 | $1.21 | $1.21 |
| 2022-08-26 | $1.21 | $1.21 | $1.21 | $1.21 |
| 2022-08-25 | $1.21 | $1.21 | $1.21 | $1.21 |
| 2022-08-24 | $1.21 | $1.21 | $1.21 | $1.21 |
| 2022-08-23 | $1.21 | $1.21 | $1.21 | $1.21 |
| 2022-08-22 | $1.21 | $1.21 | $1.21 | $1.21 |
| 2022-08-21 | $1.21 | $1.21 | $1.21 | $1.21 |
| 2022-08-20 | $1.21 | $1.21 | $1.21 | $1.21 |
| 2022-08-19 | $1.21 | $1.21 | $1.21 | $1.21 |
| 2022-08-18 | $1.21 | $1.21 | $1.21 | $1.21 |
| 2022-08-17 | $1.21 | $1.21 | $1.21 | $1.21 |
| 2022-08-16 | $1.21 | $1.21 | $1.21 | $1.21 |
| 2022-08-15 | $1.21 | $1.21 | $1.21 | $1.21 |
| 2022-08-14 | $1.21 | $1.21 | $1.21 | $1.21 |
| 2022-08-13 | $1.21 | $1.21 | $1.21 | $1.21 |
| 2022-08-12 | $1.21 | $1.21 | $1.21 | $1.21 |
| 2022-08-11 | $1.21 | $1.21 | $1.21 | $1.21 |
| 2022-08-10 | $1.21 | $1.21 | $1.21 | $1.21 |
| 2022-08-09 | $1.21 | $1.21 | $1.21 | $1.21 |
| 2022-08-08 | $1.21 | $1.21 | $1.21 | $1.21 |
| 2022-08-07 | $1.21 | $1.21 | $1.21 | $1.21 |
| 2022-08-06 | $1.21 | $1.21 | $1.21 | $1.21 |
| 2022-08-05 | $0.0731 | $0.2379000 | $0.0733 | $0.0730 |
| 2022-08-04 | $1.21 | $1.21 | $1.21 | $1.21 |
| 2022-08-03 | $1.21 | $1.21 | $1.21 | $1.21 |
| 2022-08-02 | $1.21 | $1.21 | $1.21 | $1.21 |
| 2022-08-01 | $1.21 | $1.21 | $1.21 | $1.21 |
| 2022-07-31 | $1.21 | $1.21 | $1.21 | $1.21 |
| 2022-07-30 | $1.21 | $1.21 | $1.21 | $1.21 |
| 2022-07-29 | $1.21 | $1.21 | $1.21 | $1.21 |
| 2022-07-28 | $1.21 | $1.21 | $1.21 | $1.21 |
| 2022-07-27 | $1.21 | $1.21 | $1.21 | $1.21 |
| 2022-07-26 | $1.21 | $1.21 | $1.21 | $1.21 |
| 2022-07-25 | $1.21 | $1.21 | $1.21 | $1.21 |
| 2022-07-24 | $1.21 | $1.21 | $1.21 | $1.21 |
| 2021-10-09 | $0.1743000 | $0.1775000 | $0.1792000 | $0.1734000 |
| 2021-10-08 | $1.21 | $1.21 | $1.21 | $1.21 |
| 2020-09-12 | $0.1279000 | $0.1276000 | $0.1278000 | $0.1276000 |
| 2020-09-11 | $0.1273000 | $0.1279000 | $0.1279000 | $0.1279000 |
| 2020-09-10 | $0.1284000 | $0.1273000 | $0.1298000 | $0.1268000 |
| 2020-09-09 | $0.1271000 | $0.1284000 | $0.1284000 | $0.1284000 |
| 2020-09-08 | $0.1303000 | $0.1271000 | $0.1271000 | $0.1271000 |
| 2020-09-07 | $0.0913 | $0.0924 | $0.0924 | $0.0924 |
| 2020-09-06 | $0.0905 | $0.0913 | $0.0913 | $0.0913 |
| 2020-09-05 | $0.0932 | $0.0905 | $0.0905 | $0.0905 |
| 2020-09-04 | $0.0906 | $0.0932 | $0.0932 | $0.0932 |
| 2020-09-03 | $0.1014000 | $0.0906 | $0.0906 | $0.0906 |
| 2020-09-02 | $0.1061000 | $0.1014000 | $0.1014000 | $0.1014000 |
| 2020-09-01 | $0.1038000 | $0.1061000 | $0.1061000 | $0.1061000 |
| 2020-08-31 | $0.1043000 | $0.1038000 | $0.1038000 | $0.1038000 |
| 2020-08-12 | $0.1031000 | $0.1031000 | $0.1032000 | $0.1031000 |
| 2020-08-11 | $0.1106000 | $0.1031000 | $0.1059000 | $0.1031000 |
| 2020-08-10 | $0.0757 | $0.1106000 | $0.1106000 | $0.0771 |
| 2020-08-09 | $0.0763 | $0.0757 | $0.0757 | $0.0757 |
| 2020-08-08 | $0.0752 | $0.0763 | $0.0763 | $0.0763 |
| 2020-08-07 | $0.0706 | $0.0752 | $0.0752 | $0.0696 |
| 2020-08-06 | $0.0705 | $0.0706 | $0.0706 | $0.0706 |
| 2020-08-05 | $0.0672 | $0.0705 | $0.0705 | $0.0705 |
| 2020-08-04 | $0.1122000 | $0.0672 | $0.1118000 | $0.0672 |
| 2020-08-03 | $0.1105000 | $0.1122000 | $0.1122000 | $0.1122000 |
| 2020-08-02 | $0.1093000 | $0.1105000 | $0.1105000 | $0.1023000 |
| 2020-08-01 | $0.0908 | $0.1093000 | $0.1093000 | $0.0945 |
| 2020-07-31 | $0.0889 | $0.0908 | $0.0908 | $0.0908 |
| 2020-07-12 | $0.1108000 | $0.1109000 | $0.1109000 | $0.1108000 |
| 2020-07-11 | $0.7171000 | $0.1108000 | $0.7131000 | $0.1108000 |
| 2020-07-10 | $0.1109000 | $0.7171000 | $0.7171000 | $0.1115000 |
| 2020-07-09 | $0.1134000 | $0.1109000 | $0.1110000 | $0.1109000 |
| 2020-07-08 | $0.7008000 | $0.1134000 | $0.7145000 | $0.0991100 |
| 2020-07-07 | $0.0972 | $0.7008000 | $0.7008000 | $0.0963 |
| 2020-07-06 | $0.0863 | $0.0972 | $0.0972 | $0.0888 |
| 2020-07-05 | $0.0872 | $0.6859000 | $0.6859000 | $0.0873 |
| 2020-07-04 | $0.6800000 | $0.0872 | $0.6857000 | $0.0872 |
| 2020-07-03 | $0.0807 | $0.6800000 | $0.7416000 | $0.0426100 |
| 2020-07-02 | $0.0891 | $0.0807 | $0.0877 | $0.0807 |
| 2020-07-01 | $0.8004000 | $0.0891 | $0.8093000 | $0.0885 |
| 2020-06-30 | $0.0605 | $0.8004000 | $0.8013000 | $0.0602 |
| 2020-06-29 | $0.0601 | $0.0605 | $0.0605 | $0.0605 |
| 2020-06-28 | $0.0706 | $0.0601 | $0.0912 | $0.0601 |
| 2020-06-27 | $0.0843 | $0.0706 | $0.0883 | $0.0706 |
| 2020-06-26 | $0.0578 | $0.0843 | $0.0843 | $0.0479000 |
| 2020-06-25 | $0.0581 | $0.0578 | $0.0578 | $0.0578 |
| 2020-06-24 | $0.7276000 | $0.0581 | $0.7025000 | $0.0581 |
| 2020-05-19 | $0.0516 | $0.0512 | $0.0513 | $0.0512 |
| 2020-05-18 | $0.0649 | $0.0516 | $0.8400000 | $0.0516 |
| 2020-05-17 | $0.0631 | $0.0649 | $0.0650 | $0.0561 |
| 2020-05-16 | $0.0626 | $0.0631 | $0.0631 | $0.0631 |
| 2020-05-15 | $0.0658 | $0.0626 | $0.0626 | $0.0626 |
| 2020-05-14 | $0.0626 | $0.0658 | $0.0658 | $0.0658 |
| 2020-05-13 | $0.0617 | $0.0626 | $0.0918 | $0.0559 |
| 2020-05-12 | $0.0570 | $0.0617 | $0.0618 | $0.0583 |
| 2020-05-11 | $0.0577 | $0.0570 | $0.7712000 | $0.0566 |
| 2020-05-10 | $0.0639 | $0.0577 | $0.0585 | $0.0568 |
| 2020-05-09 | $0.0657 | $0.0639 | $0.8930000 | $0.0611 |
| 2020-05-08 | $0.9770000 | $0.0657 | $1.30 | $0.0511 |
| 2020-05-07 | $0.9336000 | $0.9770000 | $1.02 | $0.0690 |
| 2020-05-06 | $0.0594 | $0.9336000 | $0.9336000 | $0.0602 |
| 2020-05-05 | $1.08 | $0.0594 | $1.09 | $0.0506 |
| 2020-05-04 | $0.0802 | $1.08 | $1.23 | $0.0593 |
| 2020-05-03 | $1.24 | $0.0802 | $1.23 | $0.0802 |
| 2020-05-02 | $0.0705 | $1.24 | $1.24 | $0.0717 |
| 2020-05-01 | $1.19 | $0.0648 | $1.20 | $0.0648 |
| 2020-04-30 | $0.0702 | $1.19 | $1.21 | $0.0644 |
| 2020-04-20 | $0.0677 | $0.0678 | $0.0678 | $0.0678 |
| 2020-04-19 | $2.18 | $0.0677 | $2.14 | $0.0677 |
| 2020-04-18 | $0.0619 | $2.18 | $2.18 | $0.0639 |
| 2020-04-17 | $0.0731 | $0.0619 | $0.0732 | $0.0619 |
| 2020-04-16 | $1.96 | $0.0731 | $3.02 | $0.0666 |
| 2020-04-15 | $0.8255000 | $1.96 | $55.83 | $0.0650 |
| 2020-04-14 | $0.8231000 | $0.8255000 | $0.8255000 | $0.8255000 |
| 2020-04-13 | $0.0691 | $0.8231000 | $0.8231000 | $0.0539 |
| 2020-04-12 | $0.7921000 | $0.0698 | $0.8026000 | $0.0590 |
| 2020-04-11 | $0.0633 | $0.7921000 | $0.7921000 | $0.0468400 |
| 2020-04-10 | $1.08 | $0.0633 | $1.02 | $0.0475200 |
| 2020-04-09 | $0.0956 | $1.08 | $1.25 | $0.0525 |
| 2020-04-08 | $0.6539000 | $0.0956 | $1.30 | $0.0699 |
| 2020-04-07 | $0.0672 | $0.6539000 | $1.27 | $0.0659 |
| 2020-04-06 | $0.0848 | $0.0672 | $0.0918 | $0.0672 |
| 2020-04-05 | $0.0710 | $0.0848 | $0.0880 | $0.0618 |
| 2020-04-04 | $0.0408000 | $0.0710 | $0.0825 | $0.0416000 |
| 2020-04-03 | $0.0608 | $0.0408000 | $0.0602 | $0.0408000 |
| 2020-04-02 | $0.0598 | $0.0608 | $0.0611 | $0.0476300 |
| 2020-04-01 | $0.0513 | $0.0598 | $0.0599 | $0.0433100 |
| 2020-03-27 | $0.0696 | $0.0703 | $0.0706 | $0.0703 |
| 2020-03-26 | $0.0690 | $0.0696 | $0.0696 | $0.0696 |
| 2020-03-25 | $0.0697 | $0.0690 | $0.0690 | $0.0690 |
| 2020-03-24 | $0.0670 | $0.0697 | $0.0697 | $0.0697 |
| 2020-03-23 | $0.0595 | $0.0670 | $0.0670 | $0.0663 |
| 2020-03-22 | $0.0632 | $0.0595 | $0.0595 | $0.0560 |
| 2020-03-21 | $0.0639 | $0.0632 | $0.0638 | $0.0632 |
| 2020-03-20 | $0.0538 | $0.0639 | $0.0639 | $0.0539 |
| 2020-03-19 | $0.0445000 | $0.0538 | $0.0538 | $0.0498500 |
| 2020-03-18 | $0.0534 | $0.0440900 | $0.0563 | $0.0440900 |
| 2020-03-17 | $0.0555 | $0.0534 | $0.0587 | $0.0407300 |
| 2020-03-16 | $0.0529 | $0.0545 | $0.0545 | $0.0479900 |
| 2020-03-15 | $0.0400600 | $0.0529 | $0.0529 | $0.0414500 |
| 2020-03-14 | $0.0510 | $0.0400600 | $0.0470000 | $0.0400600 |
| 2020-03-13 | $0.0346100 | $0.0517 | $0.0522 | $0.0402200 |
| 2020-03-12 | $0.0804 | $0.0397500 | $0.0571 | $0.0397500 |
| 2020-03-11 | $0.0799 | $0.0804 | $0.0804 | $0.0804 |
| 2020-03-10 | $0.0635 | $0.0799 | $0.0799 | $0.0546 |
| 2020-03-09 | $0.0564 | $0.0630 | $0.0631 | $0.0546 |
| 2020-03-08 | $0.0731 | $0.0573 | $0.0673 | $0.0568 |
| 2020-03-07 | $0.0751 | $0.0735 | $0.0791 | $0.0626 |
| 2020-03-06 | $0.0826 | $0.0749 | $0.0831 | $0.0749 |
| 2020-03-05 | $0.0846 | $0.0827 | $0.0892 | $0.0827 |
| 2020-03-04 | $0.0859 | $0.0846 | $0.0860 | $0.0846 |
| 2020-03-03 | $0.0814 | $0.0859 | $0.0877 | $0.0799 |
| 2020-03-02 | $0.0856 | $0.0814 | $0.0893 | $0.0813 |
| 2020-03-01 | $0.0576 | $0.0864 | $0.0864 | $0.0576 |
| 2020-02-29 | $0.0841 | $0.0576 | $0.0824 | $0.0576 |
| 2020-02-28 | $0.0894 | $0.0841 | $0.0883 | $0.0841 |
| 2020-02-27 | $0.0891 | $0.0891 | $0.0891 | $0.0891 |
| 2020-02-26 | $0.0942 | $0.0891 | $0.0891 | $0.0835 |
| 2020-02-25 | $0.0979 | $0.0949 | $0.0951 | $0.0949 |
| 2020-02-24 | $0.0863 | $0.0979 | $0.0979 | $0.0836 |
| 2020-02-23 | $0.0967 | $0.1011000 | $0.1011000 | $0.0800 |
| 2020-02-22 | $0.0981 | $0.0967 | $0.0980 | $0.0780 |
| 2020-02-21 | $0.0606 | $0.0980 | $0.0980 | $0.0611 |
| 2020-02-20 | $0.0919 | $0.0607 | $0.0975 | $0.0498500 |
| 2020-02-19 | $0.0975 | $0.0864 | $0.0974 | $0.0864 |
| 2020-02-18 | $0.0868 | $0.0975 | $0.0975 | $0.0643 |
| 2020-02-17 | $0.1073000 | $0.0868 | $0.1049000 | $0.0868 |
| 2020-02-16 | $0.1064000 | $0.1073000 | $0.1074000 | $0.0822 |
| 2020-02-15 | $0.1096000 | $0.1066000 | $0.1092000 | $0.1042000 |
| 2020-02-14 | $0.1151000 | $0.1096000 | $0.1190000 | $0.0654 |
| 2020-02-13 | $0.1241000 | $0.1149000 | $0.1225000 | $0.1147000 |
| 2020-02-12 | $0.1437000 | $0.1241000 | $0.1448000 | $0.0662 |
| 2020-02-11 | $0.1379000 | $0.1437000 | $0.1437000 | $0.1437000 |
| 2020-02-10 | $0.1315000 | $0.1379000 | $0.1379000 | $0.1184000 |
| 2020-02-09 | $0.1278000 | $0.1315000 | $0.1315000 | $0.1128000 |
| 2020-02-08 | $0.0608 | $0.1280000 | $0.1388000 | $0.0615 |
| 2020-02-07 | $0.0848 | $0.0608 | $0.1142000 | $0.0608 |
| 2020-02-06 | $0.0942 | $0.0848 | $0.0958 | $0.0637 |
| 2020-02-05 | $0.1024000 | $0.0942 | $0.1422000 | $0.008746 |
| 2020-02-04 | $0.1436000 | $0.1025000 | $0.1419000 | $0.008263 |
| 2020-02-03 | $0.1400000 | $0.1433000 | $0.1436000 | $0.1066000 |
| 2020-02-02 | $0.1229000 | $0.1248000 | $0.1446000 | $0.1223000 |
| 2020-02-01 | $0.1257000 | $0.1229000 | $0.1263000 | $0.1086000 |
| 2020-01-31 | $0.1141000 | $0.1257000 | $0.1257000 | $0.1075000 |
| 2020-01-30 | $0.1439000 | $0.1141000 | $0.1492000 | $0.1140000 |
| 2020-01-29 | $0.1036000 | $0.1439000 | $0.1486000 | $0.1024000 |
| 2020-01-28 | $0.1025000 | $0.1008000 | $0.1279000 | $0.1005000 |
| 2020-01-27 | $0.1201000 | $0.1091000 | $0.1241000 | $0.0978 |
| 2020-01-26 | $0.1127000 | $0.1201000 | $0.1202000 | $0.0930 |
| 2020-01-25 | $0.1009000 | $0.1128000 | $0.1168000 | $0.0999000 |
| 2020-01-24 | $0.1091000 | $0.1009000 | $0.1209000 | $0.0843 |
| 2020-01-23 | $0.1031000 | $0.1092000 | $0.1195000 | $0.0999900 |
| 2020-01-22 | $0.1219000 | $0.1030000 | $0.1209000 | $0.1030000 |
| 2020-01-21 | $0.1234000 | $0.1221000 | $0.1249000 | $0.1220000 |
| 2020-01-20 | $0.1248000 | $0.1223000 | $0.1238000 | $0.1204000 |
| 2020-01-19 | $0.1278000 | $0.1248000 | $0.1248000 | $0.1247000 |
| 2020-01-18 | $0.1219000 | $0.1278000 | $0.1278000 | $0.1058000 |
| 2020-01-17 | $0.1176000 | $0.1219000 | $0.1219000 | $0.1031000 |
| 2020-01-16 | $0.1199000 | $0.1176000 | $0.1186000 | $0.1176000 |
| 2020-01-15 | $0.1235000 | $0.1201000 | $0.1236000 | $0.0964 |
| 2020-01-14 | $0.1062000 | $0.1222000 | $0.1222000 | $0.1012000 |
| 2020-01-13 | $0.0919 | $0.1062000 | $0.1062000 | $0.0910 |
| 2020-01-12 | $0.0900 | $0.0920 | $0.1176000 | $0.0918 |
| 2020-01-11 | $0.1087000 | $0.0900 | $0.1065000 | $0.0900 |
| 2020-01-10 | $0.1125000 | $0.1037000 | $0.1179000 | $0.0919 |
| 2020-01-09 | $0.1054000 | $0.0996700 | $0.1024000 | $0.0996700 |
| 2020-01-08 | $0.1151000 | $0.1057000 | $0.1146000 | $0.1057000 |
| 2020-01-07 | $0.1217000 | $0.1151000 | $0.1304000 | $0.1064000 |
| 2020-01-06 | $0.0931 | $0.1217000 | $0.1219000 | $0.0982 |
| 2020-01-05 | $0.0824 | $0.1065000 | $0.1065000 | $0.0824 |
| 2020-01-04 | $0.0881 | $0.0824 | $0.0883 | $0.0824 |
| 2020-01-03 | $0.1052000 | $0.0877 | $0.1103000 | $0.0877 |
| 2020-01-02 | $0.0906 | $0.1052000 | $0.1052000 | $0.0878 |
| 2020-01-01 | $0.0906 | $0.0906 | $0.0907 | $0.0906 |
| 2019-12-31 | $0.1013000 | $0.0906 | $0.1149000 | $0.0906 |
| 2019-12-30 | $0.1184000 | $0.0873 | $0.1164000 | $0.0873 |
| 2019-12-29 | $0.1171000 | $0.1184000 | $0.1184000 | $0.1184000 |
| 2019-12-28 | $0.1139000 | $0.1171000 | $0.1277000 | $0.0732 |
| 2019-12-27 | $0.1132000 | $0.1139000 | $0.1139000 | $0.1139000 |
| 2019-12-26 | $0.1131000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2019-12-25 | $0.1140000 | $0.1134000 | $0.1134000 | $0.1134000 |
| 2019-12-24 | $0.1150000 | $0.1139000 | $0.1139000 | $0.1139000 |
| 2019-12-23 | $0.1180000 | $0.1150000 | $0.1150000 | $0.1150000 |
| 2019-12-22 | $0.1124000 | $0.1180000 | $0.1180000 | $0.1180000 |
| 2019-12-21 | $0.1131000 | $0.1124000 | $0.1124000 | $0.1124000 |
| 2019-12-20 | $0.1124000 | $0.1131000 | $0.1131000 | $0.1131000 |
| 2019-12-19 | $0.1145000 | $0.1124000 | $0.1124000 | $0.1124000 |
| 2019-12-18 | $0.1042000 | $0.1145000 | $0.1145000 | $0.1145000 |
| 2019-12-17 | $0.1083000 | $0.1042000 | $0.1042000 | $0.1042000 |
| 2019-12-16 | $0.1120000 | $0.1083000 | $0.1083000 | $0.1083000 |
| 2019-12-15 | $0.1112000 | $0.1120000 | $0.1120000 | $0.1120000 |
| 2019-12-14 | $0.1140000 | $0.1115000 | $0.1115000 | $0.1115000 |
| 2019-12-13 | $0.1130000 | $0.1140000 | $0.1140000 | $0.1140000 |
| 2019-12-12 | $0.1132000 | $0.1133000 | $0.1133000 | $0.1133000 |
| 2019-12-11 | $0.1136000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2019-12-10 | $0.1154000 | $0.1136000 | $0.1136000 | $0.1136000 |
| 2019-12-09 | $0.1184000 | $0.1154000 | $0.1154000 | $0.1154000 |
| 2019-12-08 | $0.1180000 | $0.1184000 | $0.1184000 | $0.1184000 |
| 2019-12-07 | $0.1187000 | $0.1180000 | $0.1180000 | $0.1180000 |
| 2019-12-06 | $0.1163000 | $0.1187000 | $0.1187000 | $0.1187000 |
| 2019-12-05 | $0.1132000 | $0.1163000 | $0.1163000 | $0.1163000 |
| 2019-12-04 | $0.1148000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2019-12-03 | $0.1149000 | $0.1148000 | $0.1148000 | $0.1148000 |
| 2019-12-02 | $0.1165000 | $0.1149000 | $0.1149000 | $0.1149000 |
| 2019-12-01 | $0.1189000 | $0.1162000 | $0.1162000 | $0.1162000 |
| 2019-11-30 | $0.1220000 | $0.1189000 | $0.1189000 | $0.1189000 |
| 2019-11-29 | $0.1168000 | $0.1220000 | $0.1220000 | $0.1220000 |
| 2019-11-28 | $0.1182000 | $0.1163000 | $0.1163000 | $0.1163000 |
| 2019-11-27 | $0.1126000 | $0.1186000 | $0.1186000 | $0.1186000 |
| 2019-11-26 | $0.1121000 | $0.1126000 | $0.1126000 | $0.1126000 |
| 2019-11-25 | $0.1088000 | $0.1121000 | $0.1121000 | $0.1121000 |
| 2019-11-24 | $0.1152000 | $0.1088000 | $0.1088000 | $0.1088000 |
| 2019-11-23 | $0.1145000 | $0.1152000 | $0.1152000 | $0.1152000 |
| 2019-11-22 | $0.1198000 | $0.1143000 | $0.1143000 | $0.1143000 |
| 2019-11-21 | $0.1271000 | $0.1198000 | $0.1198000 | $0.1198000 |
| 2019-11-20 | $0.1277000 | $0.1272000 | $0.1272000 | $0.1272000 |
| 2019-11-19 | $0.1286000 | $0.1277000 | $0.1277000 | $0.1277000 |
| 2019-11-18 | $0.1337000 | $0.1290000 | $0.1290000 | $0.1290000 |
| 2019-11-17 | $0.1334000 | $0.1337000 | $0.1337000 | $0.1337000 |
| 2019-11-16 | $0.1330000 | $0.1334000 | $0.1334000 | $0.1334000 |
| 2019-11-15 | $0.1552000 | $0.1330000 | $0.1521000 | $0.1330000 |
| 2019-11-14 | $0.1606000 | $0.1555000 | $0.1589000 | $0.1386000 |
| 2019-11-13 | $0.1633000 | $0.1604000 | $0.1800000 | $0.1402000 |
| 2019-11-12 | $0.1398000 | $0.1626000 | $0.2010000 | $0.1054000 |
| 2019-11-11 | $0.2140000 | $0.1355000 | $0.2062000 | $0.1352000 |
| 2019-11-10 | $0.1848000 | $0.2141000 | $0.2335000 | $0.1673000 |
| 2019-11-09 | $0.2110000 | $0.1640000 | $0.2119000 | $0.1639000 |
| 2019-11-08 | $0.2710000 | $0.1703000 | $0.2597000 | $0.1699000 |
| 2019-11-07 | $0.2736000 | $0.2718000 | $0.2718000 | $0.2124000 |
| 2019-11-06 | $0.2200000 | $0.2734000 | $0.2755000 | $0.2204000 |
| 2019-11-05 | $0.2876000 | $0.2205000 | $0.3195000 | $0.2149000 |
| 2019-11-04 | $0.2951000 | $0.2930000 | $0.3616000 | $0.2867000 |
| 2019-11-03 | $0.3632000 | $0.2889000 | $0.3600000 | $0.2041000 |
| 2019-11-02 | $0.2523000 | $0.3632000 | $0.4089000 | $0.2055000 |
| 2019-11-01 | $0.2196000 | $0.2520000 | $0.2653000 | $0.2053000 |
| 2019-10-31 | $0.1867000 | $0.2191000 | $0.2192000 | $0.1860000 |
| 2019-10-30 | $0.1911000 | $0.1872000 | $0.1877000 | $0.1664000 |
| 2019-10-29 | $0.1939000 | $0.1917000 | $0.1989000 | $0.1713000 |
| 2019-10-28 | $0.2086000 | $0.1988000 | $0.2065000 | $0.1785000 |
| 2019-10-27 | $0.1824000 | $0.2092000 | $0.2097000 | $0.1887000 |
| 2019-10-26 | $0.1734000 | $0.1881000 | $0.2059000 | $0.1835000 |
| 2019-10-25 | $0.1521000 | $0.1724000 | $0.1825000 | $0.1557000 |
| 2019-10-24 | $0.1603000 | $0.1529000 | $0.1604000 | $0.1349000 |
| 2019-10-23 | $0.1478000 | $0.1593000 | $0.1593000 | $0.1322000 |
| 2019-10-22 | $0.1516000 | $0.1482000 | $0.1485000 | $0.1414000 |
| 2019-10-21 | $0.1468000 | $0.1514000 | $0.1514000 | $0.1400000 |
| 2019-10-20 | $0.1335000 | $0.1466000 | $0.1466000 | $0.1261000 |
| 2019-10-19 | $0.1335000 | $0.1336000 | $0.1336000 | $0.1221000 |
| 2019-10-18 | $0.1353000 | $0.1338000 | $0.1338000 | $0.1245000 |
| 2019-10-17 | $0.1282000 | $0.1356000 | $0.1356000 | $0.1145000 |
| 2019-10-16 | $0.1144000 | $0.1282000 | $0.1282000 | $0.1072000 |
| 2019-10-15 | $0.1130000 | $0.1142000 | $0.1218000 | $0.0962 |
| 2019-10-14 | $0.1130000 | $0.1131000 | $0.1172000 | $0.0963 |
| 2019-10-13 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1131000 |
| 2019-10-12 | $0.0889 | $0.1137000 | $0.1147000 | $0.0896 |
| 2019-10-11 | $0.1118000 | $0.0895 | $0.1157000 | $0.0895 |
| 2019-10-10 | $0.1445000 | $0.1118000 | $0.1446000 | $0.0814 |
| 2019-10-09 | $0.1474000 | $0.1444000 | $0.1544000 | $0.1374000 |
| 2019-10-08 | $0.1314000 | $0.1478000 | $0.1478000 | $0.1315000 |
| 2019-10-07 | $0.1292000 | $0.1321000 | $0.1356000 | $0.1275000 |
| 2019-10-06 | $0.1299000 | $0.1294000 | $0.1294000 | $0.1244000 |
| 2019-10-05 | $0.1330000 | $0.1301000 | $0.1345000 | $0.1145000 |
| 2019-10-04 | $0.1484000 | $0.1334000 | $0.1501000 | $0.1237000 |
| 2019-10-03 | $0.1457000 | $0.1488000 | $0.1570000 | $0.1248000 |
| 2019-10-02 | $0.1209000 | $0.1457000 | $0.1594000 | $0.1007000 |
| 2019-10-01 | $0.1238000 | $0.1207000 | $0.1432000 | $0.1100000 |
| 2019-09-30 | $0.1175000 | $0.1236000 | $0.1373000 | $0.0789 |
| 2019-09-29 | $0.1201000 | $0.1180000 | $0.1216000 | $0.1065000 |
| 2019-09-28 | $0.1201000 | $0.1201000 | $0.1339000 | $0.1080000 |
| 2019-09-27 | $0.1539000 | $0.1202000 | $0.1565000 | $0.0744 |
| 2019-09-26 | $0.1475000 | $0.1551000 | $0.1592000 | $0.1271000 |
| 2019-09-25 | $0.1614000 | $0.1580000 | $0.1690000 | $0.1262000 |
| 2019-09-24 | $0.1661000 | $0.1623000 | $0.1624000 | $0.1472000 |
| 2019-09-23 | $0.1932000 | $0.1660000 | $0.1866000 | $0.1660000 |
| 2019-09-22 | $0.2038000 | $0.1938000 | $0.2054000 | $0.1712000 |
| 2019-09-21 | $0.1840000 | $0.2040000 | $0.2040000 | $0.1649000 |
| 2019-09-20 | $0.1828000 | $0.1838000 | $0.2055000 | $0.1678000 |
| 2019-09-19 | $0.1906000 | $0.1827000 | $0.2088000 | $0.1790000 |
| 2019-09-18 | $0.2089000 | $0.1908000 | $0.2415000 | $0.1678000 |
| 2019-09-17 | $0.2170000 | $0.2445000 | $0.2503000 | $0.1839000 |
| 2019-09-16 | $0.2388000 | $0.2168000 | $0.2565000 | $0.1965000 |
| 2019-09-15 | $0.2497000 | $0.2391000 | $0.2684000 | $0.2015000 |
| 2019-09-14 | $0.2338000 | $0.2264000 | $0.2696000 | $0.2264000 |
| 2019-09-13 | $0.2816000 | $0.2339000 | $0.2802000 | $0.2339000 |
| 2019-09-12 | $0.2770000 | $0.2810000 | $0.2863000 | $0.2182000 |
| 2019-09-11 | $0.2457000 | $0.2539000 | $0.2539000 | $0.1792000 |
| 2019-09-10 | $0.1548000 | $0.2446000 | $0.2446000 | $0.1409000 |
| 2019-09-09 | $0.2591000 | $0.1552000 | $0.2571000 | $0.1551000 |
| 2019-09-08 | $0.2043000 | $0.2592000 | $0.2607000 | $0.1481000 |
| 2019-09-07 | $0.1603000 | $0.2046000 | $0.2311000 | $0.1421000 |
| 2019-09-06 | $0.2861000 | $0.1608000 | $0.2803000 | $0.0931 |
| 2019-09-05 | $0.2508000 | $0.2862000 | $0.2862000 | $0.2008000 |
| 2019-09-04 | $0.2444000 | $0.2507000 | $0.2538000 | $0.2193000 |
| 2019-09-03 | $0.2473000 | $0.2454000 | $0.2540000 | $0.2166000 |
| 2019-09-02 | $0.2677000 | $0.2470000 | $0.2842000 | $0.2179000 |
| 2019-09-01 | $0.3455000 | $0.2675000 | $0.3505000 | $0.2078000 |
| 2019-08-31 | $0.2598000 | $0.3276000 | $0.3276000 | $0.2045000 |
| 2019-08-30 | $0.2049000 | $0.2597000 | $0.2599000 | $0.1888000 |
| 2019-08-29 | $0.2153000 | $0.2049000 | $0.2185000 | $0.1803000 |
| 2019-08-28 | $0.2547000 | $0.2153000 | $0.2434000 | $0.1945000 |
| 2019-08-27 | $0.2547000 | $0.2547000 | $0.2617000 | $0.2043000 |
| 2019-08-26 | $0.2149000 | $0.2546000 | $0.2546000 | $0.2092000 |
| 2019-08-25 | $0.2028000 | $0.2140000 | $0.2241000 | $0.1920000 |
| 2019-08-24 | $0.2261000 | $0.2265000 | $0.2329000 | $0.1827000 |
| 2019-08-23 | $0.1857000 | $0.2264000 | $0.2293000 | $0.1772000 |
| 2019-08-22 | $0.1805000 | $0.1860000 | $0.2168000 | $0.1763000 |
| 2019-08-21 | $0.2086000 | $0.1801000 | $0.2301000 | $0.1762000 |
| 2019-08-20 | $0.2633000 | $0.2087000 | $0.2598000 | $0.2084000 |
| 2019-08-19 | $0.2272000 | $0.2626000 | $0.2821000 | $0.2248000 |
| 2019-08-18 | $0.2460000 | $0.2274000 | $0.3102000 | $0.2216000 |
| 2019-08-17 | $0.2218000 | $0.2459000 | $0.2547000 | $0.2188000 |
| 2019-08-16 | $0.2477000 | $0.2124000 | $0.2985000 | $0.2067000 |
| 2019-08-15 | $0.2511000 | $0.2476000 | $0.2718000 | $0.2361000 |
| 2019-08-14 | $0.2690000 | $0.2501000 | $0.2655000 | $0.2310000 |
| 2019-08-13 | $0.2814000 | $0.2764000 | $0.2774000 | $0.2503000 |
| 2019-08-12 | $0.2772000 | $0.2818000 | $0.2936000 | $0.2620000 |
| 2019-08-11 | $0.2202000 | $0.2773000 | $0.3176000 | $0.2253000 |
| 2019-08-10 | $0.3215000 | $0.2761000 | $0.3105000 | $0.2710000 |
| 2019-08-09 | $0.2996000 | $0.3216000 | $0.3411000 | $0.2729000 |
| 2019-08-08 | $0.3374000 | $0.2958000 | $0.3645000 | $0.2843000 |
| 2019-08-07 | $0.3096000 | $0.3378000 | $0.3943000 | $0.2987000 |
| 2019-08-06 | $0.2976000 | $0.3096000 | $0.3836000 | $0.2752000 |
| Pair | Exchange |
|---|---|
| BTCP/BTC | crex24 |
| BTCP/BTC | graviex |
| BTCP/BTC | hitbtc |
| BTCP/ETH | hitbtc |
| BTCP/USD | hitbtc |
| BTCP/USDT | hitbtc |
| BTCP/BTC | safecoin |
| BTCP/LTC | safecoin |
| BTCP/SAFE | safecoin |
| BTCP/BTC | sistemkoin |
| BTCP/USDT | sistemkoin |
| BTCP/BCH | tradesatoshi |
| BTCP/BTC | tradesatoshi |
| BTCP/DOGE | tradesatoshi |
| BTCP/ETH | tradesatoshi |
| BTCP/LTC | tradesatoshi |
| BTCP/USDT | tradesatoshi |
Bitcoin Private (BTCP)
Description
Bitcoin Private (BTCP) is a Bitcoin hard fork with the snapshot happening on February 28th, the fork will consist of a mix between BTC and ZCL.
BTCP will use ZClassic (zk-snarks). This means payments are published on a public blockchain, but the sender, recipient and other transactional metadata remain unidentifiable.
| Full Name | Bitcoin Private (BTCP) |
|---|---|
| Start Date | 2018-01-01 |
| Algorithm | Equihash |
| Proof Type | PoW |
| Website | btcprivate.org/ |
| @bitcoinprivate | |
| www.facebook.com/bitcoinprivate/ | |
| www.reddit.com/r/BitcoinPrivate/ | |
| Block Number | 579371 |
| Block Time | 150 |
| Block Reward | N/A |
| Total Coins Mined | 2,476,893 BTCP |
| Previous Total Coins Mined | N/A |
| Net Hashes Per Second | N/A |
Bitcoin Private (BTCP) News
