Login 
Bitcoin Interest (BCI)
BCI
1 Bitcoin Interest (BCI) Rank 8299
$0
Buy / Sell
Bitcoin Interest (BCI) Rank 8299
Website
Twitter
0 BCI
Buy / Sell
Get Wallet
Bitcoin Interest (BCI) Price $0.00
$0.00
Bitcoin Interest (BCI) 24h Vol
$0
$0
Bitcoin Interest (BCI) Market Cap $0
$0
Bitcoin Interest (BCI) Circulating 0
0
Full Name
Bitcoin Interest (BCI)
Symbol
BCI
Algorithm
Equihash
BTC Price
0.00000000 BTC
BTC Market
---
BTC 24h Vol
---
Total Coins Mined
0 BCI
1h
0 %
24h
0 %
7d
0.46 %
Twitter
Facebook
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2022-07-22 | $0.0118100 | $0.0118200 | $0.0118300 | $0.0117800 |
| 2022-07-21 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
| 2022-07-20 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
| 2022-07-19 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
| 2022-07-18 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
| 2022-07-17 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
| 2022-07-16 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
| 2022-07-15 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
| 2022-07-14 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
| 2022-07-13 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
| 2022-07-12 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
| 2022-07-11 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
| 2022-07-10 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
| 2022-07-09 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
| 2022-07-08 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
| 2022-07-07 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
| 2022-07-06 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
| 2022-07-05 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
| 2022-07-04 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
| 2022-07-03 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
| 2022-07-02 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
| 2022-07-01 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
| 2022-06-30 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
| 2022-06-27 | $0.0107300 | $0.0107200 | $0.0107500 | $0.0107000 |
| 2022-06-26 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
| 2022-06-25 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
| 2022-06-24 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
| 2022-06-23 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
| 2022-06-22 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
| 2022-06-21 | $0.0104800 | $0.0105100 | $0.0105200 | $0.0104600 |
| 2022-06-20 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
| 2022-06-19 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
| 2022-06-18 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
| 2022-06-17 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
| 2022-06-16 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
| 2022-06-15 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
| 2022-06-14 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
| 2022-06-13 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
| 2022-06-12 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
| 2022-06-11 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
| 2022-06-10 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
| 2022-06-09 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
| 2022-06-08 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
| 2022-06-07 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
| 2022-06-06 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
| 2022-06-05 | $0.0152200 | $0.0152300 | $0.0152300 | $0.0152000 |
| 2022-06-04 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
| 2022-06-03 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
| 2022-06-02 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
| 2022-06-01 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
| 2022-05-31 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
| 2022-05-30 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
| 2022-05-29 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
| 2022-05-28 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
| 2022-05-27 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
| 2022-05-26 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
| 2022-05-25 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
| 2022-05-24 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
| 2022-05-23 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
| 2022-05-22 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
| 2022-05-21 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
| 2022-05-20 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
| 2022-05-19 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
| 2022-05-18 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
| 2022-05-17 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
| 2022-05-16 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
| 2022-05-15 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
| 2022-05-14 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
| 2022-05-13 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
| 2022-05-12 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
| 2022-05-11 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
| 2022-05-10 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
| 2022-05-09 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
| 2022-05-08 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
| 2022-05-07 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
| 2022-05-06 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
| 2022-05-05 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
| 2022-05-04 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
| 2022-05-03 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
| 2022-05-02 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
| 2022-05-01 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
| 2022-04-30 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
| 2022-04-29 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
| 2022-04-28 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
| 2022-04-27 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
| 2022-04-26 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
| 2022-04-25 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
| 2022-04-24 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
| 2022-04-23 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
| 2022-04-22 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
| 2022-04-21 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
| 2022-04-20 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
| 2022-04-19 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
| 2022-04-18 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
| 2022-04-17 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
| 2022-04-16 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
| 2022-04-15 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
| 2022-04-14 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
| 2022-04-13 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
| 2022-04-12 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
| 2022-04-11 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
| 2022-04-10 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
| 2022-04-09 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
| 2022-04-08 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
| 2022-04-07 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
| 2022-04-06 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
| 2022-04-05 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
| 2022-04-04 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
| 2022-04-03 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
| 2022-04-02 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
| 2022-04-01 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
| 2022-03-31 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
| 2022-03-30 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
| 2022-03-29 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
| 2022-03-28 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
| 2022-03-27 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
| 2022-03-26 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
| 2022-03-25 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
| 2022-03-24 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
| 2022-03-23 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
| 2022-03-22 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
| 2022-03-21 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
| 2022-03-20 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
| 2022-03-19 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
| 2022-03-18 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
| 2022-03-17 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
| 2022-03-16 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
| 2022-03-15 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
| 2022-03-14 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
| 2022-03-13 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
| 2022-03-12 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
| 2022-03-11 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
| 2022-03-10 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
| 2022-03-09 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
| 2022-03-08 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
| 2022-03-07 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
| 2022-03-06 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
| 2022-03-05 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
| 2022-03-04 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
| 2022-03-03 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
| 2022-03-02 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
| 2022-03-01 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
| 2022-02-28 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
| 2022-02-27 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
| 2022-02-26 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
| 2022-02-25 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
| 2022-02-24 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
| 2022-02-23 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
| 2022-02-22 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
| 2022-02-21 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
| 2022-02-20 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
| 2022-02-19 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
| 2022-02-18 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
| 2022-02-17 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
| 2022-02-16 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
| 2022-02-15 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
| 2022-02-14 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
| 2022-02-13 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
| 2022-02-12 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
| 2022-02-11 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
| 2022-02-10 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
| 2022-02-09 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
| 2022-02-08 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
| 2022-02-07 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
| 2022-02-06 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
| 2022-02-05 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
| 2022-02-04 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
| 2022-02-03 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
| 2022-02-02 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
| 2022-02-01 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
| 2022-01-31 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
| 2022-01-30 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
| 2022-01-29 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
| 2022-01-28 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
| 2022-01-27 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
| 2022-01-26 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
| 2022-01-25 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
| 2022-01-24 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
| 2022-01-23 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
| 2022-01-22 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
| 2022-01-21 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
| 2022-01-20 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
| 2022-01-19 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
| 2022-01-18 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
| 2022-01-17 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
| 2022-01-16 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
| 2022-01-15 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
| 2022-01-14 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
| 2022-01-13 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
| 2022-01-12 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
| 2022-01-11 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
| 2022-01-10 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
| 2022-01-09 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
| 2022-01-08 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
| 2022-01-07 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
| 2022-01-06 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
| 2022-01-05 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
| 2022-01-04 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
| 2022-01-03 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
| 2022-01-02 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
| 2022-01-01 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
| 2021-12-31 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
| 2021-12-30 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
| 2021-12-29 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
| 2021-12-28 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
| 2021-12-27 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
| 2021-12-26 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
| 2021-12-25 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
| 2021-12-24 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
| 2021-12-23 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
| 2021-12-22 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
| 2021-12-21 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
| 2021-12-20 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
| 2021-12-19 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
| 2021-12-18 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
| 2021-12-17 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
| 2021-12-16 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
| 2021-12-15 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
| 2021-12-14 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
| 2021-12-13 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
| 2021-12-12 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
| 2021-12-11 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
| 2021-12-10 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
| 2021-12-09 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
| 2021-12-08 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
| 2021-12-07 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
| 2021-12-06 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
| 2021-12-05 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
| 2021-12-04 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
| 2021-12-03 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
| 2021-12-02 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
| 2021-12-01 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
| 2021-11-30 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
| 2021-11-29 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
| 2021-11-28 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
| 2021-11-27 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
| 2021-11-26 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
| 2021-11-25 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
| 2021-11-24 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
| 2021-11-23 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
| 2021-11-22 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
| 2021-11-21 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
| 2021-11-20 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
| 2021-11-19 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
| 2021-11-18 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
| 2021-11-17 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
| 2021-11-16 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
| 2021-11-15 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
| 2021-11-14 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
| 2021-11-13 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
| 2021-11-12 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
| 2021-11-11 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
| 2021-11-10 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
| 2021-11-09 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
| 2021-11-08 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
| 2021-11-07 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
| 2021-11-06 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
| 2021-11-05 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
| 2021-11-04 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
| 2021-11-03 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
| 2021-11-02 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
| 2021-11-01 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
| 2021-10-31 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
| 2021-10-30 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
| 2021-10-29 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
| 2021-10-28 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
| 2021-10-27 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
| 2021-10-26 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
| 2021-10-25 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
| 2021-10-24 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
| 2021-10-23 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
| 2021-10-22 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
| 2021-10-21 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
| 2021-10-20 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
| 2021-10-19 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
| 2021-10-18 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
| 2021-10-17 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
| 2021-10-16 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
| 2021-10-15 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
| 2021-10-14 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
| 2021-10-13 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
| 2021-10-12 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
| 2021-10-11 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
| 2021-10-10 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
| 2021-10-09 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
| 2021-10-08 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
| 2021-10-07 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
| 2021-10-06 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
| 2021-10-05 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
| 2021-10-04 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
| 2021-10-03 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
| 2021-10-02 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
| 2021-10-01 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
| 2021-09-30 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
| 2021-09-29 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
| 2021-09-28 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
| 2021-09-27 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
| 2021-09-26 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
| 2021-09-25 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
| 2021-09-24 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
| 2021-09-23 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
| 2021-09-22 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
| 2021-09-21 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
| 2021-09-20 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
| 2021-09-19 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
| 2021-09-18 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
| 2021-09-17 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
| 2021-09-16 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
| 2021-09-15 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
| 2021-09-14 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
| 2021-09-13 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
| 2021-09-12 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
| 2021-09-11 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
| 2021-09-10 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
| 2021-09-09 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
| 2021-09-08 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
| 2021-09-07 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
| 2021-09-06 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
| 2021-09-05 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
| 2021-09-04 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
| 2021-09-03 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
| 2021-09-02 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
| 2021-09-01 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
| 2021-08-31 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
| 2021-08-30 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
| 2021-08-29 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
| 2021-08-28 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
| 2021-08-27 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
| 2021-08-26 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
| 2021-08-25 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
| 2021-08-24 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
| 2021-08-23 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
| 2021-08-22 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
| 2021-08-21 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
| 2021-08-20 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
| 2021-08-19 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
| 2021-08-18 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
| 2021-08-17 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
| 2021-08-16 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
| 2021-08-15 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
| 2021-08-14 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
| 2021-08-13 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
| 2021-08-12 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
| 2021-08-11 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
| 2021-08-10 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
| 2021-08-09 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
| 2021-08-08 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
| 2021-08-07 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
| 2021-08-06 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
| 2021-08-05 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
| 2021-08-04 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
| 2021-08-03 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
| 2021-08-02 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
| 2021-08-01 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
| 2021-07-31 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
| 2021-07-30 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
| 2021-07-29 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
| 2021-07-28 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
| 2021-07-27 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
| 2021-07-26 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
| 2021-07-25 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
| 2021-07-24 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
| 2021-07-23 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
| 2021-07-22 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
| 2021-07-21 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
| 2021-07-20 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
| 2021-07-19 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
| 2021-07-18 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
| 2021-07-17 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
| 2021-07-16 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
| 2021-07-15 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
| 2021-07-14 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
| 2021-07-13 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
| 2021-07-12 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
| 2021-07-11 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
| 2021-07-10 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
| 2021-07-09 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
| 2021-07-08 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
| 2021-07-07 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
| 2021-07-06 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
| 2021-07-05 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
| 2021-07-04 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
| 2021-07-03 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
| 2021-07-02 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
| 2021-07-01 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
| 2021-06-30 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
| 2021-06-29 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
| 2021-06-28 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
| 2021-06-27 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
| 2021-06-26 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
| 2021-06-25 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
| 2021-06-24 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
| 2021-06-23 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
| 2021-06-22 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
| 2021-06-21 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
| 2021-06-20 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
| 2021-06-19 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
| 2021-06-18 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
| 2021-06-17 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
| 2021-06-16 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
| 2021-06-15 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
| 2021-06-14 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
| 2021-06-13 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
| 2021-06-12 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
| 2021-06-11 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
| 2021-06-10 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
| 2021-06-09 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
| 2021-06-08 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
| 2021-06-07 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
| 2021-06-06 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
| 2021-06-05 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
| 2021-06-04 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
| 2021-06-03 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
| 2021-06-02 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
| 2021-06-01 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
| 2021-05-31 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
| 2021-05-30 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
| 2021-05-29 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
| 2021-05-28 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
| 2021-05-27 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
| 2021-05-26 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
| 2021-05-25 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
| 2021-05-24 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
| 2021-05-23 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
| 2021-05-22 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
| 2021-05-21 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
| 2021-05-20 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
| 2021-05-19 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
| 2021-05-18 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
| 2021-05-17 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
| 2021-05-16 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
| 2021-05-15 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
| 2021-05-14 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
| 2021-05-13 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
| 2021-05-12 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
| 2021-05-11 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
| 2021-05-10 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
| 2021-05-09 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
| 2021-05-08 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
| 2021-05-07 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
| 2021-05-06 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
| 2021-05-05 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
| 2021-05-04 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
| 2021-05-03 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
| 2021-05-02 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
| 2021-05-01 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
| 2021-04-30 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
| 2021-04-29 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
| 2021-04-28 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
| 2021-04-27 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
| 2021-04-26 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
| 2021-04-25 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
| 2021-04-24 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
| 2021-04-23 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
| 2021-04-22 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
| 2021-04-21 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
| 2021-04-20 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
| 2021-04-19 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
| 2021-04-18 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
| 2021-04-17 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
| 2021-04-16 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
| 2021-04-15 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
| 2021-04-14 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
| 2021-04-13 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
| 2021-04-12 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
| 2021-04-11 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
| 2021-04-10 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
| 2021-04-09 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
| 2021-04-08 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
| 2021-04-07 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
| 2021-04-06 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
| 2021-04-05 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
| 2021-04-04 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
| 2021-04-03 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
| 2021-04-02 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
| 2021-04-01 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
| 2021-03-31 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
| 2021-03-30 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
| 2021-03-29 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
| 2021-03-28 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
| 2021-03-27 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
| 2021-03-26 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
| 2021-03-25 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
| 2021-03-24 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
| 2021-03-23 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
| 2021-03-22 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
| 2021-03-21 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
| 2021-03-20 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
| 2021-03-19 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
| 2021-03-18 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
| 2021-03-17 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
| 2021-03-16 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
| 2021-03-15 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
| 2021-03-14 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
| 2021-03-13 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
| 2021-03-12 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
| 2021-03-11 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
| 2021-03-10 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
| 2021-03-09 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
| 2021-03-08 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
| 2021-03-07 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
| 2021-03-06 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
| 2021-03-05 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
| 2021-03-04 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
| 2021-03-03 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
| 2021-03-02 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
| 2021-03-01 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
| 2021-02-28 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
| 2021-02-27 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
| 2021-02-26 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
| 2021-02-25 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
| 2021-02-24 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
| 2021-02-23 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
| 2021-02-22 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
| 2021-02-21 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
| 2021-02-20 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
| 2021-02-19 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
| 2021-02-18 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
| 2021-02-17 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
| 2021-02-16 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
| 2021-02-15 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
| 2021-02-14 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
| 2021-02-13 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
| 2021-02-12 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
| 2021-02-11 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
| 2021-02-10 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
| 2021-02-09 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
| 2021-02-08 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
| 2021-02-07 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
| 2021-02-06 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
| 2021-02-05 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
| 2021-02-04 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
| 2021-02-03 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
| 2021-02-02 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
| 2021-02-01 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
| 2021-01-31 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
| 2021-01-30 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
| 2021-01-29 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
| 2021-01-28 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
| 2021-01-27 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
| 2021-01-26 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
| 2021-01-25 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
| 2021-01-24 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
| 2021-01-23 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
| 2021-01-22 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
| 2021-01-21 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
| 2021-01-20 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
| 2021-01-19 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
| 2021-01-18 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
| 2021-01-17 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
| 2021-01-16 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
| 2021-01-15 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
| 2021-01-14 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
| 2021-01-13 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
| 2021-01-12 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
| 2021-01-11 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
| 2021-01-10 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
| 2021-01-09 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
| 2021-01-08 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
| 2021-01-07 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
| 2021-01-06 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
| 2021-01-05 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
| 2021-01-04 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
| 2021-01-03 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
| 2021-01-02 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
| 2021-01-01 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
| 2020-12-31 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
| 2020-12-30 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
| 2020-12-29 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
| 2020-12-28 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
| 2020-12-27 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
| 2020-12-26 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
| 2020-12-25 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
| 2020-12-24 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
| 2020-12-23 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
| 2020-12-22 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
| 2020-12-21 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
| 2020-12-20 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
| 2020-12-19 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
| 2020-12-18 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
| 2020-12-17 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
| 2020-12-16 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
| 2020-12-15 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
| 2020-12-14 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
| 2020-12-13 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
| 2020-12-12 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
| 2020-12-11 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
| 2020-12-10 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
| 2020-12-09 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
| 2020-12-08 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
| 2020-12-07 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
| 2020-12-06 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
| 2020-12-05 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
| 2020-12-04 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
| 2020-12-03 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
| 2020-12-02 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
| 2020-12-01 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
| 2020-11-30 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
| 2020-11-29 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
| 2020-11-28 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
| 2020-11-27 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
| 2020-11-26 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
| 2020-11-25 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
| 2020-11-24 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
| 2020-11-23 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
| 2020-11-22 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
| 2020-11-21 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
| 2020-11-20 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
| 2020-11-19 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
| 2020-11-18 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
| 2020-11-17 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
| 2020-11-16 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
| 2020-11-15 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
| 2020-11-14 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
| 2020-11-13 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
| 2020-11-12 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
| 2020-11-11 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
| 2020-11-10 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
| 2020-11-09 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
| 2020-11-08 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
| 2020-11-07 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
| 2020-11-06 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
| 2020-11-05 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
| 2020-11-04 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
| 2020-11-03 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
| 2020-11-02 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
| 2020-11-01 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
| 2020-10-31 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
| 2020-10-30 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
| 2020-10-29 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
| 2020-10-28 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
| 2020-10-27 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
| 2020-10-26 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
| 2020-10-25 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
| 2020-10-24 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
| 2020-10-23 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
| 2020-10-22 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
| 2020-10-21 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
| 2020-10-20 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
| 2020-10-19 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
| 2020-10-18 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
| 2020-10-17 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
| 2020-10-16 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
| 2020-10-15 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
| 2020-10-14 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
| 2020-10-13 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
| 2020-10-12 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
| 2020-10-11 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
| 2020-10-10 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
| 2020-10-09 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
| 2020-10-08 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
| 2020-10-07 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
| 2020-10-06 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
| 2020-10-05 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
| 2020-10-04 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
| 2020-10-03 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
| 2020-10-02 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
| 2020-10-01 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
| 2020-09-30 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
| 2020-09-29 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
| 2020-09-28 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
| 2020-09-27 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
| 2020-09-26 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
| 2020-09-25 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
| 2020-09-24 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
| 2020-09-23 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
| 2020-09-22 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
| 2020-09-21 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
| 2020-09-20 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
| 2020-09-19 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
| 2020-09-18 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
| 2020-09-17 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
| 2020-09-16 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
| 2020-09-15 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
| 2020-09-14 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
| 2020-09-13 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
| 2020-09-12 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
| 2020-09-11 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
| 2020-09-10 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
| 2020-09-09 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
| 2020-09-08 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
| 2020-09-07 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
| 2020-09-06 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
| 2020-09-05 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
| 2020-09-04 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
| 2020-09-03 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
| 2020-09-02 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
| 2020-09-01 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
| 2020-08-31 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
| 2020-08-30 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
| 2020-08-29 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
| 2020-08-28 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
| 2020-08-27 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
| 2020-08-26 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
| 2020-08-25 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
| 2020-08-24 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
| 2020-08-23 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
| 2020-08-22 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
| 2020-08-21 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
| 2020-08-20 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
| 2020-08-19 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
| 2020-08-18 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
| 2020-08-17 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
| 2020-08-16 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
| 2020-08-15 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
| 2020-08-14 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
| 2020-08-13 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
| 2020-08-12 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
| 2020-08-11 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
| 2020-08-10 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
| 2020-08-09 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
| 2020-08-08 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
| 2020-08-07 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
| 2020-08-06 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
| 2020-08-05 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
| 2020-08-04 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
| 2020-08-03 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
| 2020-08-02 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
| 2020-08-01 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
| 2020-07-31 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
| 2020-07-30 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
| 2020-07-29 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
| 2020-07-28 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
| 2020-07-27 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
| 2020-07-26 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
| 2020-07-25 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
| 2020-07-24 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
| 2020-07-23 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
| 2020-07-22 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
| 2020-07-21 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
| 2020-07-20 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
| 2020-07-19 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
| 2020-07-18 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
| 2020-07-17 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
| 2020-07-16 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
| 2020-07-15 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
| 2020-07-14 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
| 2020-07-13 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
| 2020-07-12 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
| 2020-07-11 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
| 2020-07-10 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
| 2020-07-09 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
| 2020-07-08 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
| 2020-07-07 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
| 2020-07-06 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
| 2020-07-05 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
| 2020-07-04 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
| 2020-07-03 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
| 2020-07-02 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
| 2020-07-01 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
| 2020-06-30 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
| 2020-06-29 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
| 2020-06-28 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
| 2020-06-27 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
| 2020-06-26 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
| 2020-06-25 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
| 2020-06-24 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
| 2020-06-23 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
| 2020-06-22 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
| 2020-06-21 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
| 2020-06-20 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
| 2020-06-19 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
| 2020-06-18 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
| 2020-06-17 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
| 2020-06-16 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
| 2020-06-15 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
| 2020-06-14 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
| 2020-06-13 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
| 2020-06-12 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
| 2020-06-11 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
| 2020-06-10 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
| 2020-06-09 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
| 2020-06-08 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
| 2020-06-07 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
| 2020-06-06 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
| 2020-06-05 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
| 2020-06-04 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
| 2020-06-03 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
| 2020-06-02 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
| 2020-06-01 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
| 2020-05-31 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
| 2020-05-30 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
| 2020-05-29 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
| 2020-05-28 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
| 2020-05-27 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
| 2020-05-26 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
| 2020-05-25 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
| 2020-05-24 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
| 2020-05-23 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
| 2020-05-22 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
| 2020-05-21 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
| 2020-05-20 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
| 2020-05-19 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
| 2020-05-18 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
| 2020-05-17 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
| 2020-05-16 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
| 2020-05-15 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
| 2020-05-14 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
| 2020-05-13 | $0.0045870 | $0.0047520 | $0.005218 | $0.0047520 |
| 2020-05-12 | $0.0044560 | $0.0045870 | $0.0045870 | $0.0044990 |
| 2020-05-11 | $0.0043680 | $0.0044560 | $0.007712 | $0.0042840 |
| 2020-05-10 | $0.0047710 | $0.0043680 | $0.0044550 | $0.0043680 |
| 2020-05-09 | $0.005002 | $0.0047710 | $0.0048660 | $0.0047710 |
| 2020-05-08 | $0.005300 | $0.005002 | $0.005689 | $0.0049040 |
| 2020-05-07 | $0.005492 | $0.005300 | $0.006000 | $0.0050000 |
| 2020-05-06 | $0.005869 | $0.005492 | $0.005950 | $0.005492 |
| 2020-05-05 | $0.005773 | $0.005869 | $0.006592 | $0.005689 |
| 2020-05-04 | $0.006769 | $0.005773 | $0.006750 | $0.005773 |
| 2020-05-03 | $0.006826 | $0.006769 | $0.007037 | $0.006769 |
| 2020-05-02 | $0.007063 | $0.006826 | $0.007724 | $0.006466 |
| 2020-05-01 | $0.005269 | $0.007063 | $0.008299 | $0.005386 |
| 2020-04-30 | $0.005007 | $0.005269 | $0.005960 | $0.0049230 |
| 2020-04-29 | $0.0043460 | $0.005007 | $0.005447 | $0.0049200 |
| 2020-04-28 | $0.0043610 | $0.0043460 | $0.005510 | $0.0041130 |
| 2020-04-27 | $0.0042360 | $0.0043610 | $0.005373 | $0.0040490 |
| 2020-04-26 | $0.0040000 | $0.0042360 | $0.0043130 | $0.0040820 |
| 2020-04-25 | $0.0039050 | $0.0040000 | $0.0040750 | $0.0039240 |
| 2020-04-24 | $0.0038940 | $0.0039050 | $0.0042050 | $0.0038300 |
| 2020-04-23 | $0.0037100 | $0.0038940 | $0.0040440 | $0.0038940 |
| 2020-04-22 | $0.0039070 | $0.0037100 | $0.0040670 | $0.0037100 |
| 2020-04-21 | $0.0037630 | $0.0039070 | $0.0039070 | $0.0037700 |
| 2020-04-20 | $0.0039230 | $0.0037630 | $0.0042420 | $0.0034900 |
| 2020-04-19 | $0.0039950 | $0.0039230 | $0.0039230 | $0.0036380 |
| 2020-04-18 | $0.0040820 | $0.0039950 | $0.0042130 | $0.0039950 |
| 2020-04-17 | $0.0048380 | $0.0040820 | $0.0047850 | $0.0039410 |
| 2020-04-16 | $0.0045080 | $0.0048380 | $0.005194 | $0.0048380 |
| 2020-04-15 | $0.005504 | $0.0045080 | $0.005304 | $0.0045080 |
| 2020-04-14 | $0.0041160 | $0.005504 | $0.005504 | $0.0038520 |
| 2020-04-13 | $0.0049090 | $0.0041160 | $0.0048700 | $0.0039780 |
| 2020-04-12 | $0.0049590 | $0.0049090 | $0.005531 | $0.0049090 |
| 2020-04-11 | $0.005639 | $0.0049590 | $0.005923 | $0.0049590 |
| 2020-04-10 | $0.005544 | $0.005639 | $0.006601 | $0.0049510 |
| 2020-04-09 | $0.005599 | $0.005544 | $0.005763 | $0.005544 |
| 2020-04-08 | $0.005329 | $0.005599 | $0.005894 | $0.005452 |
| 2020-04-07 | $0.005731 | $0.005329 | $0.007706 | $0.005329 |
| 2020-04-06 | $0.005018 | $0.005731 | $0.007862 | $0.005290 |
| 2020-04-05 | $0.005157 | $0.005018 | $0.005086 | $0.005018 |
| 2020-04-04 | $0.0049230 | $0.005157 | $0.006188 | $0.0048820 |
| 2020-04-03 | $0.005444 | $0.0049230 | $0.005395 | $0.0047880 |
| 2020-04-02 | $0.005331 | $0.005444 | $0.005580 | $0.0048310 |
| 2020-04-01 | $0.0048180 | $0.005331 | $0.005864 | $0.0049980 |
| 2020-03-31 | $0.005187 | $0.0048180 | $0.006231 | $0.0044970 |
| 2020-03-30 | $0.0041180 | $0.005187 | $0.005827 | $0.0044820 |
| 2020-03-29 | $0.0044390 | $0.0041180 | $0.0050000 | $0.0041180 |
| 2020-03-28 | $0.0045320 | $0.0044390 | $0.005877 | $0.0044390 |
| 2020-03-27 | $0.0049330 | $0.0045320 | $0.0049150 | $0.0045320 |
| 2020-03-26 | $0.0045520 | $0.0049330 | $0.005677 | $0.0045950 |
| 2020-03-25 | $0.0046690 | $0.0045520 | $0.0047530 | $0.0045520 |
| 2020-03-24 | $0.0046180 | $0.0046690 | $0.0048720 | $0.0046690 |
| 2020-03-23 | $0.0041380 | $0.0046180 | $0.0046830 | $0.0046180 |
| 2020-03-22 | $0.0043990 | $0.0041380 | $0.0041960 | $0.0040800 |
| 2020-03-21 | $0.0043450 | $0.0043990 | $0.005390 | $0.0043370 |
| 2020-03-20 | $0.0043290 | $0.0043450 | $0.006020 | $0.0043450 |
| 2020-03-19 | $0.0038430 | $0.0043290 | $0.005257 | $0.0038960 |
| 2020-03-18 | $0.0042700 | $0.0038430 | $0.0048180 | $0.0033560 |
| 2020-03-17 | $0.0042880 | $0.0042700 | $0.005124 | $0.0042700 |
| 2020-03-16 | $0.0046070 | $0.0042880 | $0.0048940 | $0.0037330 |
| 2020-03-15 | $0.0045600 | $0.0046070 | $0.005143 | $0.0046070 |
| 2020-03-14 | $0.006083 | $0.0045600 | $0.007669 | $0.0018140 |
| 2020-03-13 | $0.007375 | $0.006083 | $0.009125 | $0.006083 |
| 2020-03-12 | $0.008740 | $0.007375 | $0.008309 | $0.005163 |
| 2020-03-11 | $0.009474 | $0.008740 | $0.0103300 | $0.008740 |
| 2020-03-10 | $0.0111200 | $0.009474 | $0.0130300 | $0.009237 |
| 2020-03-09 | $0.0116000 | $0.0111200 | $0.0153300 | $0.0103300 |
| 2020-03-08 | $0.009349 | $0.0116000 | $0.0116000 | $0.008461 |
| 2020-03-07 | $0.0128200 | $0.009349 | $0.0135300 | $0.009349 |
| 2020-03-06 | $0.008077 | $0.0128200 | $0.0170400 | $0.006779 |
| 2020-03-05 | $0.007809 | $0.008077 | $0.008167 | $0.006715 |
| 2020-03-04 | $0.007801 | $0.007809 | $0.007809 | $0.006580 |
| 2020-03-03 | $0.008920 | $0.007801 | $0.008766 | $0.006662 |
| 2020-03-02 | $0.008549 | $0.008920 | $0.009812 | $0.007136 |
| 2020-03-01 | $0.009229 | $0.008549 | $0.0107700 | $0.008549 |
| 2020-02-29 | $0.0119500 | $0.009229 | $0.0128200 | $0.008545 |
| 2020-02-28 | $0.0127900 | $0.0119500 | $0.0126400 | $0.0119500 |
| 2020-02-27 | $0.0156500 | $0.0127900 | $0.0158800 | $0.0115600 |
| 2020-02-26 | $0.0193800 | $0.0156500 | $0.0219800 | $0.0140700 |
| 2020-02-25 | $0.0151700 | $0.0193800 | $0.0193800 | $0.0118300 |
| 2020-02-24 | $0.0159600 | $0.0151700 | $0.0182700 | $0.0120800 |
| 2020-02-23 | $0.0193400 | $0.0159600 | $0.0199500 | $0.0159600 |
| 2020-02-22 | $0.0184300 | $0.0193400 | $0.0193400 | $0.0158600 |
| 2020-02-21 | $0.0192200 | $0.0184300 | $0.0214300 | $0.0170700 |
| 2020-02-20 | $0.0215100 | $0.0192200 | $0.0236400 | $0.0188300 |
| 2020-02-19 | $0.0296300 | $0.0215100 | $0.0279400 | $0.0210300 |
| 2020-02-18 | $0.0281400 | $0.0296300 | $0.0392000 | $0.0222000 |
| 2020-02-17 | $0.0248100 | $0.0281400 | $0.0281400 | $0.0178500 |
| 2020-02-16 | $0.0279300 | $0.0248100 | $0.0289800 | $0.0183600 |
| 2020-02-15 | $0.0455900 | $0.0279300 | $0.0445700 | $0.0238700 |
| 2020-02-14 | $0.0235400 | $0.0455900 | $0.0466200 | $0.0238300 |
| 2020-02-13 | $0.0217300 | $0.0235400 | $0.0290600 | $0.0161700 |
| 2020-02-12 | $0.0106800 | $0.0217300 | $0.0229700 | $0.0107600 |
| 2020-02-11 | $0.008576 | $0.0106800 | $0.0133500 | $0.008318 |
| 2020-02-10 | $0.007212 | $0.008576 | $0.008576 | $0.006999 |
| 2020-02-09 | $0.007226 | $0.007212 | $0.009142 | $0.007110 |
| 2020-02-08 | $0.006964 | $0.007226 | $0.0109900 | $0.006929 |
| 2020-02-07 | $0.007512 | $0.006964 | $0.008337 | $0.005002 |
| 2020-02-06 | $0.008074 | $0.007512 | $0.008488 | $0.006829 |
| 2020-02-05 | $0.008805 | $0.008074 | $0.0110500 | $0.007881 |
| 2020-02-04 | $0.008360 | $0.008805 | $0.008805 | $0.007796 |
| 2020-02-03 | $0.0115700 | $0.008360 | $0.0115200 | $0.007617 |
| 2020-02-02 | $0.0137000 | $0.0115700 | $0.0136300 | $0.009521 |
| 2020-02-01 | $0.0191500 | $0.0137000 | $0.0206500 | $0.0103200 |
| 2020-01-31 | $0.0241300 | $0.0191500 | $0.0252200 | $0.0191500 |
| 2020-01-30 | $0.0322700 | $0.0315000 | $0.0397500 | $0.0310100 |
| 2020-01-29 | $0.0349900 | $0.0322700 | $0.0349900 | $0.0322700 |
| 2020-01-28 | $0.0301100 | $0.0349900 | $0.0349900 | $0.0301100 |
| 2020-01-27 | $0.0400000 | $0.0301100 | $0.0400000 | $0.0301100 |
| 2020-01-26 | $0.0400000 | $0.0400000 | $0.0400000 | $0.0400000 |
| 2020-01-25 | $0.0360600 | $0.0400000 | $0.0400000 | $0.0340000 |
| 2020-01-24 | $0.0260200 | $0.0269800 | $0.0303500 | $0.0261400 |
| 2020-01-23 | $0.0243600 | $0.0260200 | $0.0293800 | $0.0220800 |
| 2020-01-22 | $0.0297500 | $0.0243600 | $0.0325900 | $0.0243600 |
| 2020-01-21 | $0.0283700 | $0.0360600 | $0.0374200 | $0.0283700 |
| 2020-01-20 | $0.0293300 | $0.0284900 | $0.0342800 | $0.0259900 |
| 2020-01-19 | $0.0301300 | $0.0283700 | $0.0305000 | $0.0280000 |
| 2020-01-18 | $0.0301100 | $0.0301300 | $0.0329900 | $0.0301100 |
| 2020-01-17 | $0.0326100 | $0.0301100 | $0.0354900 | $0.0300100 |
| 2020-01-16 | $0.0294900 | $0.0326100 | $0.0354900 | $0.0294900 |
| 2020-01-15 | $0.0303300 | $0.0294900 | $0.0389800 | $0.0234000 |
| 2020-01-14 | $0.0298900 | $0.0303300 | $0.0303300 | $0.0250500 |
| 2020-01-13 | $0.0260500 | $0.0298900 | $0.0298900 | $0.0260500 |
| 2020-01-12 | $0.0312300 | $0.0260500 | $0.0312300 | $0.0260500 |
| 2020-01-11 | $0.0250100 | $0.0312300 | $0.0312300 | $0.0247800 |
| 2020-01-10 | $0.0258800 | $0.0425900 | $0.0549 | $0.0254700 |
| 2020-01-09 | $0.0273500 | $0.0258800 | $0.0311100 | $0.0244700 |
| 2020-01-08 | $0.0280000 | $0.0250100 | $0.0281000 | $0.0250000 |
| 2020-01-07 | $0.0327700 | $0.0280000 | $0.0327700 | $0.0280000 |
| 2020-01-06 | $0.0329900 | $0.0327700 | $0.0329900 | $0.0281200 |
| 2020-01-05 | $0.0319900 | $0.0329900 | $0.0329900 | $0.0309900 |
| 2020-01-04 | $0.0330000 | $0.0319900 | $0.0330000 | $0.0267700 |
| 2020-01-03 | $0.0271700 | $0.0267900 | $0.0286200 | $0.0267900 |
| 2020-01-02 | $0.0342000 | $0.0250000 | $0.0342100 | $0.0250000 |
| 2020-01-01 | $0.0341600 | $0.0342000 | $0.0342000 | $0.0341600 |
| 2019-12-31 | $0.0303800 | $0.0301700 | $0.0316100 | $0.0272300 |
| 2019-12-30 | $0.0340400 | $0.0341600 | $0.0407500 | $0.0340000 |
| 2019-12-29 | $0.0350000 | $0.0340400 | $0.0416000 | $0.0329200 |
| 2019-12-28 | $0.0360000 | $0.0350000 | $0.0380000 | $0.0350000 |
| 2019-12-27 | $0.0380000 | $0.0360000 | $0.0380000 | $0.0334500 |
| 2019-12-26 | $0.0338500 | $0.0380000 | $0.0380000 | $0.0338500 |
| 2019-12-25 | $0.0337600 | $0.0338500 | $0.0338500 | $0.0337600 |
| 2019-12-24 | $0.0351600 | $0.0337600 | $0.0352000 | $0.0336500 |
| 2019-12-23 | $0.0400000 | $0.0351600 | $0.0400000 | $0.0351600 |
| 2019-12-22 | $0.0399000 | $0.0400000 | $0.0400000 | $0.0350300 |
| 2019-12-21 | $0.0298900 | $0.0230500 | $0.0297100 | $0.0222700 |
| 2019-12-20 | $0.0339500 | $0.0399000 | $0.0400000 | $0.0330100 |
| 2019-12-19 | $0.0340000 | $0.0339500 | $0.0340000 | $0.0337100 |
| 2019-12-18 | $0.0265400 | $0.0271400 | $0.0385900 | $0.0269900 |
| 2019-12-17 | $0.0385000 | $0.0421100 | $0.0421100 | $0.0359700 |
| 2019-12-16 | $0.0415700 | $0.0385000 | $0.0444700 | $0.0330000 |
| 2019-12-15 | $0.0437300 | $0.0415700 | $0.0437300 | $0.0325000 |
| 2019-12-14 | $0.0327000 | $0.0437300 | $0.0437300 | $0.0327000 |
| 2019-12-13 | $0.0416800 | $0.0316600 | $0.0420500 | $0.0316600 |
| 2019-12-12 | $0.0410000 | $0.0327000 | $0.0415000 | $0.0327000 |
| 2019-12-11 | $0.0380000 | $0.0410000 | $0.0444000 | $0.0308000 |
| 2019-12-10 | $0.0477800 | $0.0463000 | $0.0498400 | $0.0353700 |
| 2019-12-09 | $0.0351000 | $0.0380000 | $0.0380000 | $0.0351000 |
| 2019-12-08 | $0.0375700 | $0.0388300 | $0.0388300 | $0.0377000 |
| 2019-12-07 | $0.0379000 | $0.0359000 | $0.0379000 | $0.0359000 |
| 2019-12-06 | $0.0265400 | $0.0379000 | $0.0379000 | $0.0265400 |
| 2019-12-05 | $0.0258100 | $0.0265400 | $0.0351000 | $0.0258100 |
| 2019-12-04 | $0.0257100 | $0.0258100 | $0.0306000 | $0.0257100 |
| 2019-12-03 | $0.0257100 | $0.0257100 | $0.0257100 | $0.0257100 |
| 2019-12-02 | $0.0258100 | $0.0257100 | $0.0258100 | $0.0257100 |
| 2019-12-01 | $0.0280000 | $0.0258100 | $0.0280000 | $0.0258100 |
| 2019-11-30 | $0.0225300 | $0.0214300 | $0.0242300 | $0.0212000 |
| 2019-11-29 | $0.0290000 | $0.0300000 | $0.0300000 | $0.0258400 |
| 2019-11-28 | $0.0300000 | $0.0290000 | $0.0300000 | $0.0290000 |
| 2019-11-27 | $0.0286800 | $0.0223700 | $0.0301300 | $0.0216900 |
| 2019-11-26 | $0.0257500 | $0.0300000 | $0.0300000 | $0.0257500 |
| 2019-11-25 | $0.0207900 | $0.0192700 | $0.0273400 | $0.0187700 |
| 2019-11-24 | $0.0190800 | $0.0207900 | $0.0262700 | $0.0180200 |
| 2019-11-23 | $0.0257100 | $0.0256500 | $0.0324300 | $0.0256500 |
| 2019-11-22 | $0.0213700 | $0.0182300 | $0.0212200 | $0.0182300 |
| 2019-11-21 | $0.0328000 | $0.0257100 | $0.0348800 | $0.0256500 |
| 2019-11-20 | $0.0322800 | $0.0328000 | $0.0349800 | $0.0266200 |
| 2019-11-19 | $0.0329900 | $0.0322800 | $0.0329900 | $0.0321400 |
| 2019-11-18 | $0.0315000 | $0.0329900 | $0.0329900 | $0.0315000 |
| 2019-11-17 | $0.0217600 | $0.0218000 | $0.0249500 | $0.0217100 |
| 2019-11-16 | $0.0345500 | $0.0217600 | $0.0346800 | $0.0217600 |
| 2019-11-15 | $0.0314900 | $0.0315000 | $0.0315000 | $0.0256500 |
| 2019-11-14 | $0.0360000 | $0.0314900 | $0.0360000 | $0.0292400 |
| 2019-11-13 | $0.0370000 | $0.0360000 | $0.0370000 | $0.0360000 |
| 2019-11-12 | $0.0235600 | $0.0239800 | $0.0255600 | $0.0220400 |
| 2019-11-11 | $0.0369900 | $0.0370000 | $0.0370000 | $0.0364900 |
| 2019-11-10 | $0.0270800 | $0.0273200 | $0.0284900 | $0.0272300 |
| 2019-11-09 | $0.0349000 | $0.0369900 | $0.0369900 | $0.0341200 |
| 2019-11-08 | $0.0350500 | $0.0349000 | $0.0369900 | $0.0341700 |
| 2019-11-07 | $0.0350000 | $0.0350500 | $0.0374900 | $0.0350000 |
| 2019-11-06 | $0.0335000 | $0.0350000 | $0.0410000 | $0.0335000 |
| 2019-11-05 | $0.0349000 | $0.0335000 | $0.0392700 | $0.0319100 |
| 2019-11-04 | $0.0221300 | $0.0286400 | $0.0348600 | $0.0226100 |
| 2019-11-03 | $0.0329900 | $0.0349000 | $0.0349000 | $0.0311500 |
| 2019-11-02 | $0.0367600 | $0.0329900 | $0.0367600 | $0.0311100 |
| 2019-11-01 | $0.0257300 | $0.0268600 | $0.0339900 | $0.0131500 |
| 2019-10-31 | $0.0311300 | $0.0367600 | $0.0389900 | $0.0300000 |
| 2019-10-30 | $0.0330000 | $0.0311300 | $0.0330000 | $0.0311300 |
| 2019-10-29 | $0.0323000 | $0.0330000 | $0.0330000 | $0.0321500 |
| 2019-10-28 | $0.0369900 | $0.0323000 | $0.0375100 | $0.0323000 |
| 2019-10-27 | $0.0352500 | $0.0369900 | $0.0369900 | $0.0340500 |
| 2019-10-26 | $0.0330100 | $0.0352500 | $0.0399900 | $0.0330100 |
| 2019-10-25 | $0.0330000 | $0.0330100 | $0.0347900 | $0.0330000 |
| 2019-10-24 | $0.0276700 | $0.0268000 | $0.0341700 | $0.0222600 |
| 2019-10-23 | $0.0380000 | $0.0330000 | $0.0380000 | $0.0325000 |
| 2019-10-22 | $0.0381600 | $0.0380000 | $0.0400000 | $0.0377400 |
| 2019-10-21 | $0.0377400 | $0.0381600 | $0.0381600 | $0.0377400 |
| 2019-10-20 | $0.0377400 | $0.0377400 | $0.0385000 | $0.0377400 |
| 2019-10-19 | $0.0384000 | $0.0377400 | $0.0384000 | $0.0377400 |
| 2019-10-18 | $0.0381400 | $0.0384000 | $0.0384000 | $0.0380000 |
| 2019-10-17 | $0.0393500 | $0.0360500 | $0.0407400 | $0.0349200 |
| 2019-10-16 | $0.0429900 | $0.0381400 | $0.0429900 | $0.0381400 |
| 2019-10-15 | $0.0381400 | $0.0429900 | $0.0429900 | $0.0381400 |
| 2019-10-14 | $0.0408100 | $0.0381400 | $0.0478400 | $0.0381400 |
| 2019-10-13 | $0.0459000 | $0.0408100 | $0.0459000 | $0.0408100 |
| 2019-10-12 | $0.0545 | $0.0459000 | $0.0545 | $0.0408100 |
| 2019-10-11 | $0.0543 | $0.0545 | $0.0545 | $0.0543 |
| 2019-10-10 | $0.0499900 | $0.0543 | $0.0545 | $0.0470000 |
| 2019-10-09 | $0.0427800 | $0.0499900 | $0.0540 | $0.0427800 |
| 2019-10-08 | $0.0527 | $0.0427800 | $0.0527 | $0.0423100 |
| 2019-10-07 | $0.0512 | $0.0527 | $0.0527 | $0.0420300 |
| 2019-10-06 | $0.0505 | $0.0512 | $0.0512 | $0.0505 |
| 2019-10-05 | $0.0438300 | $0.0505 | $0.0505 | $0.0438100 |
| 2019-10-04 | $0.0321600 | $0.0385500 | $0.0385500 | $0.0316900 |
| 2019-10-03 | $0.0510 | $0.0438300 | $0.0510 | $0.0438100 |
| 2019-10-02 | $0.0513 | $0.0510 | $0.0513 | $0.0500000 |
| 2019-10-01 | $0.0321800 | $0.0337200 | $0.0353000 | $0.0322200 |
| 2019-09-30 | $0.0408000 | $0.0513 | $0.0525 | $0.0408000 |
| 2019-09-29 | $0.0440000 | $0.0408000 | $0.0470000 | $0.0408000 |
| 2019-09-28 | $0.0513 | $0.0440000 | $0.0513 | $0.0421000 |
| 2019-09-27 | $0.0420000 | $0.0513 | $0.0513 | $0.0420000 |
| 2019-09-26 | $0.0318500 | $0.0342400 | $0.0342400 | $0.0304400 |
| 2019-09-25 | $0.0500000 | $0.0420000 | $0.0545 | $0.0400100 |
| 2019-09-24 | $0.0530 | $0.0500000 | $0.0530 | $0.0470000 |
| 2019-09-23 | $0.0530 | $0.0530 | $0.0580 | $0.0505 |
| 2019-09-22 | $0.0500000 | $0.0530 | $0.0530 | $0.0481000 |
| 2019-09-21 | $0.0549 | $0.0500000 | $0.0549 | $0.0500000 |
| 2019-09-20 | $0.0554 | $0.0549 | $0.0597 | $0.0497400 |
| 2019-09-19 | $0.0604 | $0.0554 | $0.0604 | $0.0553 |
| 2019-09-18 | $0.0592 | $0.0604 | $0.0604 | $0.0566 |
| 2019-09-17 | $0.0590 | $0.0592 | $0.0620 | $0.0550 |
| 2019-09-16 | $0.0597 | $0.0590 | $0.0620 | $0.0560 |
| 2019-09-15 | $0.0560 | $0.0597 | $0.0602 | $0.0560 |
| 2019-09-14 | $0.0607 | $0.0560 | $0.0607 | $0.0553 |
| 2019-09-13 | $0.0610 | $0.0607 | $0.0610 | $0.0553 |
| 2019-09-12 | $0.0613 | $0.0610 | $0.0613 | $0.0551 |
| 2019-09-11 | $0.0610 | $0.0613 | $0.0620 | $0.0551 |
| 2019-09-10 | $0.0607 | $0.0610 | $0.0610 | $0.0550 |
| 2019-09-09 | $0.0627 | $0.0607 | $0.0627 | $0.0550 |
| 2019-09-08 | $0.0627 | $0.0627 | $0.0627 | $0.0550 |
| 2019-09-07 | $0.0551 | $0.0627 | $0.0629 | $0.0551 |
| 2019-09-06 | $0.0597 | $0.0551 | $0.0629 | $0.0544 |
| 2019-09-05 | $0.0593 | $0.0597 | $0.0598 | $0.0538 |
| 2019-09-04 | $0.0533 | $0.0593 | $0.0598 | $0.0533 |
| 2019-09-03 | $0.0531 | $0.0533 | $0.0590 | $0.0531 |
| 2019-09-02 | $0.0595 | $0.0531 | $0.0595 | $0.0503 |
| 2019-09-01 | $0.0580 | $0.0595 | $0.0598 | $0.0500000 |
| 2019-08-31 | $0.0540 | $0.0580 | $0.0580 | $0.0531 |
| 2019-08-30 | $0.0532 | $0.0540 | $0.0598 | $0.0470000 |
| 2019-08-29 | $0.0538 | $0.0532 | $0.0548 | $0.0462000 |
| 2019-08-28 | $0.0470000 | $0.0538 | $0.0543 | $0.0470000 |
| 2019-08-27 | $0.0553 | $0.0470000 | $0.0553 | $0.0459900 |
| 2019-08-26 | $0.0555 | $0.0553 | $0.0555 | $0.0500000 |
| 2019-08-25 | $0.0557 | $0.0555 | $0.0557 | $0.0541 |
| 2019-08-24 | $0.0570 | $0.0557 | $0.0570 | $0.0473100 |
| 2019-08-23 | $0.0529 | $0.0570 | $0.0570 | $0.0465000 |
| 2019-08-22 | $0.0465500 | $0.0529 | $0.0529 | $0.0460000 |
| 2019-08-21 | $0.0530 | $0.0465500 | $0.0573 | $0.0455000 |
| 2019-08-20 | $0.0521 | $0.0530 | $0.0590 | $0.0468300 |
| 2019-08-19 | $0.0525 | $0.0521 | $0.0525 | $0.0468000 |
| 2019-08-18 | $0.0600 | $0.0525 | $0.0600 | $0.0524 |
| 2019-08-17 | $0.0630 | $0.0600 | $0.0630 | $0.0450000 |
| 2019-08-16 | $0.0643 | $0.0630 | $0.0643 | $0.0585 |
| 2019-08-15 | $0.0700 | $0.0643 | $0.0700 | $0.0600 |
| 2019-08-14 | $0.0750 | $0.0700 | $0.0750 | $0.0640 |
| 2019-08-13 | $0.0535 | $0.0750 | $0.0850 | $0.0533 |
| 2019-08-12 | $0.0521 | $0.0591 | $0.0591 | $0.0514 |
| 2019-08-11 | $0.0560 | $0.0540 | $0.0600 | $0.0511 |
| 2019-08-10 | $0.0504 | $0.0560 | $0.0560 | $0.0504 |
| 2019-08-09 | $0.0455300 | $0.0568 | $0.0568 | $0.0450900 |
| 2019-08-08 | $0.0554 | $0.0504 | $0.0554 | $0.0501 |
| 2019-08-07 | $0.0583 | $0.0554 | $0.0583 | $0.0554 |
| 2019-08-06 | $0.0625 | $0.0583 | $0.0630 | $0.0581 |
| 2019-08-05 | $0.0610 | $0.0625 | $0.0625 | $0.0578 |
| 2019-08-04 | $0.0575 | $0.0610 | $0.0640 | $0.0575 |
| 2019-08-03 | $0.0575 | $0.0575 | $0.0575 | $0.0575 |
| 2019-08-02 | $0.0610 | $0.0575 | $0.0650 | $0.0575 |
| 2019-08-01 | $0.0690 | $0.0610 | $0.0690 | $0.0540 |
| 2019-07-31 | $0.0568 | $0.0690 | $0.0700 | $0.0533 |
| 2019-07-30 | $0.0437000 | $0.0568 | $0.0788 | $0.0437000 |
| 2019-07-29 | $0.0442300 | $0.0437000 | $0.0489000 | $0.0404900 |
| 2019-07-28 | $0.0499200 | $0.0442300 | $0.0522 | $0.0434900 |
| 2019-07-27 | $0.0537 | $0.0499200 | $0.0568 | $0.0495400 |
| 2019-07-26 | $0.0560 | $0.0537 | $0.0575 | $0.0530 |
| 2019-07-25 | $0.0532 | $0.0560 | $0.0583 | $0.0530 |
| 2019-07-24 | $0.0543 | $0.0532 | $0.0575 | $0.0495400 |
| 2019-07-23 | $0.0580 | $0.0543 | $0.0640 | $0.0513 |
| 2019-07-22 | $0.0620 | $0.0580 | $0.0620 | $0.0575 |
| 2019-07-21 | $0.0601 | $0.0620 | $0.0632 | $0.0599 |
| 2019-07-20 | $0.0589 | $0.0601 | $0.0648 | $0.0586 |
| 2019-07-19 | $0.0602 | $0.0589 | $0.0645 | $0.0578 |
| 2019-07-18 | $0.0589 | $0.0602 | $0.0645 | $0.0575 |
| 2019-07-17 | $0.0677 | $0.0589 | $0.0677 | $0.0575 |
| 2019-07-16 | $0.0676 | $0.0677 | $0.0715 | $0.0622 |
| 2019-07-15 | $0.0705 | $0.0676 | $0.0705 | $0.0644 |
| 2019-07-14 | $0.0722 | $0.0705 | $0.0724 | $0.0674 |
| 2019-07-13 | $0.0725 | $0.0722 | $0.0768 | $0.0720 |
| 2019-07-12 | $0.0707 | $0.0725 | $0.0754 | $0.0700 |
| 2019-07-11 | $0.0717 | $0.0707 | $0.0726 | $0.0686 |
| 2019-07-10 | $0.0850 | $0.0717 | $0.0880 | $0.0687 |
| 2019-07-09 | $0.0802 | $0.0850 | $0.0855 | $0.0772 |
| 2019-07-08 | $0.0744 | $0.0802 | $0.0900 | $0.0719 |
| 2019-07-07 | $0.0723 | $0.0744 | $0.0762 | $0.0719 |
| 2019-07-06 | $0.0793 | $0.0723 | $0.0819 | $0.0719 |
| 2019-07-05 | $0.0721 | $0.0793 | $0.0793 | $0.0660 |
| 2019-07-04 | $0.0719 | $0.0721 | $0.0800 | $0.0661 |
| 2019-07-03 | $0.0767 | $0.0719 | $0.0799 | $0.0702 |
| 2019-07-02 | $0.0782 | $0.0767 | $0.0798 | $0.0750 |
| 2019-07-01 | $0.0798 | $0.0782 | $0.0815 | $0.0750 |
| 2019-06-30 | $0.0802 | $0.0798 | $0.0860 | $0.0770 |
| 2019-06-29 | $0.0815 | $0.0802 | $0.0849 | $0.0781 |
| 2019-06-28 | $0.0840 | $0.0815 | $0.0968 | $0.0790 |
| 2019-06-27 | $0.0900 | $0.0840 | $0.1040000 | $0.0800 |
| 2019-06-26 | $0.1063000 | $0.0900 | $0.1097000 | $0.0850 |
| 2019-06-25 | $0.0903 | $0.1063000 | $0.1099000 | $0.0872 |
| 2019-06-24 | $0.0956 | $0.0903 | $0.0964 | $0.0840 |
| 2019-06-23 | $0.0932 | $0.0956 | $0.1087000 | $0.0889 |
| 2019-06-22 | $0.0865 | $0.0932 | $0.0965 | $0.0850 |
| 2019-06-21 | $0.0864 | $0.0865 | $0.0921 | $0.0860 |
| 2019-06-20 | $0.0875 | $0.0864 | $0.0920 | $0.0862 |
| 2019-06-19 | $0.0916 | $0.0875 | $0.0931 | $0.0859 |
| 2019-06-18 | $0.0923 | $0.0916 | $0.0956 | $0.0915 |
| 2019-06-17 | $0.0932 | $0.0923 | $0.0956 | $0.0922 |
| 2019-06-16 | $0.0945 | $0.0932 | $0.0956 | $0.0920 |
| 2019-06-15 | $0.0930 | $0.0945 | $0.0965 | $0.0915 |
| 2019-06-14 | $0.0929 | $0.0930 | $0.0943 | $0.0920 |
| 2019-06-13 | $0.0950 | $0.0929 | $0.0980 | $0.0915 |
| 2019-06-12 | $0.0936 | $0.0950 | $0.0980 | $0.0913 |
| 2019-06-11 | $0.0957 | $0.0936 | $0.0990000 | $0.0934 |
| 2019-06-10 | $0.0934 | $0.0957 | $0.1010000 | $0.0934 |
| 2019-06-09 | $0.1032000 | $0.0934 | $0.1073000 | $0.0934 |
| 2019-06-08 | $0.1138000 | $0.1032000 | $0.1182000 | $0.1027000 |
| 2019-06-07 | $0.1050000 | $0.1138000 | $0.1150000 | $0.1004000 |
| 2019-06-06 | $0.1085000 | $0.1050000 | $0.1230000 | $0.1001000 |
| 2019-06-05 | $0.0975 | $0.1085000 | $0.1125000 | $0.0959 |
| 2019-06-04 | $0.1079000 | $0.0975 | $0.1079000 | $0.0950 |
| 2019-06-03 | $0.1216000 | $0.1079000 | $0.1270000 | $0.1013000 |
| 2019-06-02 | $0.1310000 | $0.1216000 | $0.1316000 | $0.1135000 |
| 2019-06-01 | $0.1107000 | $0.1310000 | $0.1393000 | $0.1024000 |
| 2019-05-31 | $0.0944 | $0.1107000 | $0.1132000 | $0.0929 |
| 2019-05-30 | $0.0895 | $0.0944 | $0.1078000 | $0.0860 |
| 2019-05-29 | $0.0927 | $0.0895 | $0.0927 | $0.0870 |
| 2019-05-28 | $0.0922 | $0.0927 | $0.0950 | $0.0850 |
| 2019-05-27 | $0.0950 | $0.0922 | $0.0985 | $0.0786 |
| 2019-05-26 | $0.0944 | $0.0950 | $0.0970 | $0.0880 |
| 2019-05-25 | $0.0828 | $0.0944 | $0.1000000 | $0.0800 |
| 2019-05-24 | $0.0801 | $0.0828 | $0.0832 | $0.0768 |
| 2019-05-23 | $0.0799 | $0.0801 | $0.0834 | $0.0771 |
| 2019-05-22 | $0.0863 | $0.0799 | $0.0886 | $0.0793 |
| 2019-05-21 | $0.0865 | $0.0863 | $0.0905 | $0.0850 |
| 2019-05-20 | $0.0897 | $0.0865 | $0.0929 | $0.0841 |
| 2019-05-19 | $0.0912 | $0.0897 | $0.0931 | $0.0843 |
| 2019-05-18 | $0.0915 | $0.0912 | $0.0928 | $0.0900 |
| 2019-05-17 | $0.1010000 | $0.0915 | $0.1018000 | $0.0880 |
| 2019-05-16 | $0.0983 | $0.1010000 | $0.1091000 | $0.0966 |
| 2019-05-15 | $0.0868 | $0.0983 | $0.1097000 | $0.0811 |
| 2019-05-14 | $0.1170000 | $0.0868 | $0.1170000 | $0.0766 |
| 2019-05-13 | $0.0900 | $0.1170000 | $0.1170000 | $0.0883 |
| 2019-05-12 | $0.0931 | $0.0900 | $0.0981 | $0.0851 |
| 2019-05-11 | $0.0875 | $0.0931 | $0.0956 | $0.0830 |
| 2019-05-10 | $0.0879 | $0.0875 | $0.0913 | $0.0810 |
| 2019-05-09 | $0.1035000 | $0.0879 | $0.1051000 | $0.0611 |
| 2019-05-08 | $0.1140000 | $0.1035000 | $0.1140000 | $0.1003000 |
| 2019-05-07 | $0.1130000 | $0.1140000 | $0.1200000 | $0.1111000 |
| 2019-05-06 | $0.1143000 | $0.1130000 | $0.1220000 | $0.1023000 |
| 2019-05-05 | $0.1218000 | $0.1143000 | $0.1250000 | $0.1119000 |
| 2019-05-04 | $0.1237000 | $0.1218000 | $0.1294000 | $0.1198000 |
| 2019-05-03 | $0.1121000 | $0.1237000 | $0.1320000 | $0.1111000 |
| 2019-05-02 | $0.1196000 | $0.1121000 | $0.1249000 | $0.1100000 |
| 2019-05-01 | $0.1230000 | $0.1196000 | $0.1246000 | $0.1161000 |
| 2019-04-30 | $0.1222000 | $0.1230000 | $0.1270000 | $0.1207000 |
| 2019-04-29 | $0.1258000 | $0.1222000 | $0.1300000 | $0.1210000 |
| 2019-04-28 | $0.1295000 | $0.1258000 | $0.1400000 | $0.1250000 |
| 2019-04-27 | $0.1263000 | $0.1295000 | $0.1300000 | $0.1250000 |
| 2019-04-26 | $0.1198000 | $0.1263000 | $0.1300000 | $0.1198000 |
| 2019-04-25 | $0.1170000 | $0.1198000 | $0.1430000 | $0.1100000 |
| 2019-04-24 | $0.1364000 | $0.1170000 | $0.1405000 | $0.1110000 |
| 2019-04-23 | $0.1348000 | $0.1364000 | $0.1436000 | $0.1345000 |
| 2019-04-22 | $0.1340000 | $0.1348000 | $0.1390000 | $0.1270000 |
| 2019-04-21 | $0.1278000 | $0.1340000 | $0.1445000 | $0.1270000 |
| 2019-04-20 | $0.1249000 | $0.1278000 | $0.1295000 | $0.1230000 |
| 2019-04-19 | $0.1362000 | $0.1249000 | $0.1391000 | $0.1199000 |
| 2019-04-18 | $0.1383000 | $0.1362000 | $0.1395000 | $0.1323000 |
| 2019-04-17 | $0.1400000 | $0.1383000 | $0.1475000 | $0.1186000 |
| 2019-04-16 | $0.1382000 | $0.1400000 | $0.1450000 | $0.1283000 |
| 2019-04-15 | $0.1389000 | $0.1382000 | $0.1505000 | $0.1337000 |
| 2019-04-14 | $0.1337000 | $0.1389000 | $0.1510000 | $0.1304000 |
| 2019-04-13 | $0.1316000 | $0.1337000 | $0.1600000 | $0.1251000 |
| 2019-04-12 | $0.1308000 | $0.1316000 | $0.1390000 | $0.1182000 |
| 2019-04-11 | $0.1244000 | $0.1308000 | $0.1406000 | $0.1154000 |
| 2019-04-10 | $0.1395000 | $0.1244000 | $0.1434000 | $0.1211000 |
| 2019-04-09 | $0.1498000 | $0.1395000 | $0.1604000 | $0.1220000 |
| 2019-04-08 | $0.1213000 | $0.1498000 | $0.1920000 | $0.1205000 |
| 2019-04-07 | $0.1110000 | $0.1213000 | $0.1290000 | $0.1074000 |
| 2019-04-06 | $0.1085000 | $0.1110000 | $0.1246000 | $0.1060000 |
| 2019-04-05 | $0.1103000 | $0.1085000 | $0.1278000 | $0.1050000 |
| 2019-04-04 | $0.1206000 | $0.1103000 | $0.1331000 | $0.1092000 |
| 2019-04-03 | $0.1291000 | $0.1206000 | $0.1400000 | $0.1192000 |
| 2019-04-02 | $0.1245000 | $0.1291000 | $0.1321000 | $0.1216000 |
| 2019-04-01 | $0.1188000 | $0.1245000 | $0.1283000 | $0.1156000 |
| 2019-03-31 | $0.1180000 | $0.1188000 | $0.1220000 | $0.1113000 |
| 2019-03-30 | $0.1066000 | $0.1180000 | $0.1215000 | $0.1043000 |
| 2019-03-29 | $0.1031000 | $0.1066000 | $0.1200000 | $0.1031000 |
| 2019-03-28 | $0.1017000 | $0.1031000 | $0.1040000 | $0.0983 |
| 2019-03-27 | $0.1050000 | $0.1017000 | $0.1050000 | $0.0980 |
| 2019-03-26 | $0.1050000 | $0.1050000 | $0.1050000 | $0.1050000 |
| 2019-03-25 | $0.1040000 | $0.1050000 | $0.1050000 | $0.0970 |
| 2019-03-24 | $0.1080000 | $0.1040000 | $0.1090000 | $0.1004000 |
| 2019-03-23 | $0.1032000 | $0.1080000 | $0.1120000 | $0.1000000 |
| 2019-03-22 | $0.1209000 | $0.1032000 | $0.1209000 | $0.1032000 |
| 2019-03-21 | $0.1245000 | $0.1209000 | $0.1245000 | $0.1101000 |
| 2019-03-20 | $0.1293000 | $0.1245000 | $0.1450000 | $0.1133000 |
| 2019-03-19 | $0.1080000 | $0.1293000 | $0.1299000 | $0.1080000 |
| 2019-03-18 | $0.1220000 | $0.1080000 | $0.1220000 | $0.1071000 |
| 2019-03-17 | $0.1103000 | $0.0999500 | $0.1675000 | $0.0876 |
| 2019-03-16 | $0.1200000 | $0.1160000 | $0.1200000 | $0.1006000 |
| 2019-03-15 | $0.1100000 | $0.1200000 | $0.1200000 | $0.0955 |
| 2019-03-14 | $0.1194000 | $0.1100000 | $0.1210000 | $0.0930 |
| 2019-03-13 | $0.1298000 | $0.1194000 | $0.1298000 | $0.1000000 |
| 2019-03-12 | $0.1300000 | $0.1298000 | $0.1300000 | $0.1200000 |
| 2019-03-11 | $0.1310000 | $0.1300000 | $0.1310000 | $0.1250000 |
| 2019-03-10 | $0.1279000 | $0.1218000 | $0.1293000 | $0.1218000 |
| 2019-03-09 | $0.1310000 | $0.1350000 | $0.1380000 | $0.1310000 |
| 2019-03-08 | $0.1420000 | $0.1310000 | $0.1420000 | $0.1310000 |
| 2019-03-07 | $0.1412000 | $0.1420000 | $0.1443000 | $0.1325000 |
| 2019-03-06 | $0.1690000 | $0.1412000 | $0.1690000 | $0.1350000 |
| 2019-03-05 | $0.1720000 | $0.1690000 | $0.1720000 | $0.1326000 |
| 2019-03-04 | $0.1449000 | $0.0841 | $0.1522000 | $0.0841 |
| 2019-03-03 | $0.1537000 | $0.1449000 | $0.1525000 | $0.1335000 |
| 2019-03-02 | $0.1750000 | $0.1800000 | $0.1810000 | $0.1750000 |
| 2019-03-01 | $0.1750000 | $0.1750000 | $0.1750000 | $0.1720000 |
| 2019-02-28 | $0.1572000 | $0.1492000 | $0.1682000 | $0.1491000 |
| 2019-02-27 | $0.1604000 | $0.1572000 | $0.1678000 | $0.1572000 |
| 2019-02-26 | $0.1709000 | $0.1604000 | $0.1908000 | $0.1528000 |
| 2019-02-25 | $0.1810000 | $0.1751000 | $0.1810000 | $0.1751000 |
| 2019-02-24 | $0.1920000 | $0.1810000 | $0.1920000 | $0.1810000 |
| 2019-02-23 | $0.1796000 | $0.1826000 | $0.2016000 | $0.1826000 |
| 2019-02-22 | $0.2244000 | $0.1890000 | $0.2244000 | $0.1850000 |
| 2019-02-21 | $0.1870000 | $0.2244000 | $0.2400000 | $0.1830000 |
| 2019-02-20 | $0.1923000 | $0.1848000 | $0.1947000 | $0.1678000 |
| 2019-02-19 | $0.1840000 | $0.1900000 | $0.1950000 | $0.1810000 |
| 2019-02-18 | $0.1850000 | $0.1840000 | $0.1850000 | $0.1751000 |
| 2019-02-17 | $0.1881000 | $0.2019000 | $0.2129000 | $0.1909000 |
| 2019-02-16 | $0.2300000 | $0.1881000 | $0.2315000 | $0.1881000 |
| 2019-02-15 | $0.1844000 | $0.2300000 | $0.2300000 | $0.1847000 |
| 2019-02-14 | $0.2200000 | $0.1810000 | $0.2200000 | $0.1810000 |
| 2019-02-13 | $0.2059000 | $0.2163000 | $0.2163000 | $0.1880000 |
| 2019-02-12 | $0.2022000 | $0.2059000 | $0.2351000 | $0.1854000 |
| 2019-02-11 | $0.2064000 | $0.2022000 | $0.2275000 | $0.2022000 |
| 2019-02-10 | $0.2081000 | $0.2064000 | $0.2173000 | $0.2064000 |
| 2019-02-09 | $0.2000000 | $0.2200000 | $0.2200000 | $0.2000000 |
| 2019-02-08 | $0.1958000 | $0.2196000 | $0.2415000 | $0.1934000 |
| 2019-02-07 | $0.2030000 | $0.2000000 | $0.2050000 | $0.1900000 |
| 2019-02-06 | $0.2100000 | $0.2030000 | $0.2100000 | $0.2030000 |
| 2019-02-05 | $0.2093000 | $0.2310000 | $0.2310000 | $0.1931000 |
| 2019-02-04 | $0.1998000 | $0.2000000 | $0.2010000 | $0.1998000 |
| 2019-02-03 | $0.1850000 | $0.1998000 | $0.2099000 | $0.1812000 |
| 2019-02-02 | $0.2162000 | $0.2000000 | $0.2192000 | $0.1967000 |
| 2019-02-01 | $0.1999000 | $0.2148000 | $0.2148000 | $0.1990000 |
| 2019-01-31 | $0.1754000 | $0.1999000 | $0.2000000 | $0.1754000 |
| 2019-01-30 | $0.2000000 | $0.1754000 | $0.2100000 | $0.1750000 |
| 2019-01-29 | $0.2000000 | $0.2000000 | $0.2185000 | $0.1800000 |
| 2019-01-28 | $0.2160000 | $0.2000000 | $0.2200000 | $0.1810000 |
| 2019-01-27 | $0.2550000 | $0.2160000 | $0.2550000 | $0.2132000 |
| 2019-01-26 | $0.2550000 | $0.2550000 | $0.2550000 | $0.2540000 |
| 2019-01-25 | $0.2549000 | $0.2550000 | $0.2550000 | $0.2539000 |
| 2019-01-24 | $0.2499000 | $0.2549000 | $0.2699000 | $0.2400000 |
| 2019-01-23 | $0.2799000 | $0.2499000 | $0.2799000 | $0.2350000 |
| 2019-01-22 | $0.2499000 | $0.2596000 | $0.3194000 | $0.1893000 |
| 2019-01-21 | $0.2498000 | $0.2500000 | $0.2999000 | $0.2497000 |
| 2019-01-20 | $0.3400000 | $0.2498000 | $0.3400000 | $0.2200000 |
| 2019-01-19 | $0.2736000 | $0.2872000 | $0.3170000 | $0.2797000 |
| 2019-01-18 | $0.2900000 | $0.2736000 | $0.3252000 | $0.2554000 |
| 2019-01-17 | $0.3170000 | $0.2900000 | $0.3533000 | $0.2878000 |
| 2019-01-16 | $0.2610000 | $0.3298000 | $0.3299000 | $0.2610000 |
| 2019-01-15 | $0.3466000 | $0.2610000 | $0.3500000 | $0.2600000 |
| 2019-01-14 | $0.3125000 | $0.3296000 | $0.3445000 | $0.3259000 |
| 2019-01-13 | $0.3500000 | $0.3466000 | $0.3700000 | $0.3021000 |
| 2019-01-12 | $0.3399000 | $0.3500000 | $0.3500000 | $0.2750000 |
| 2019-01-11 | $0.3102000 | $0.3399000 | $0.3399000 | $0.2750000 |
| 2019-01-10 | $0.3465000 | $0.3338000 | $0.3686000 | $0.3140000 |
| 2019-01-09 | $0.3411000 | $0.3840000 | $0.3840000 | $0.3411000 |
| 2019-01-08 | $0.3967000 | $0.3833000 | $0.4000000 | $0.3007000 |
| 2019-01-07 | $0.3850000 | $0.3780000 | $0.3850000 | $0.3200000 |
| 2019-01-06 | $0.3842000 | $0.4021000 | $0.4123000 | $0.3595000 |
| 2019-01-05 | $0.3870000 | $0.3300000 | $0.4150000 | $0.2801000 |
| 2019-01-04 | $0.3759000 | $0.3797000 | $0.4254000 | $0.3797000 |
| 2019-01-03 | $0.3889000 | $0.3759000 | $0.3909000 | $0.3759000 |
| 2019-01-02 | $0.3806000 | $0.3889000 | $0.4630000 | $0.3882000 |
| 2019-01-01 | $0.3710000 | $0.3806000 | $0.4307000 | $0.3803000 |
| 2018-12-31 | $0.3585000 | $0.3710000 | $0.4160000 | $0.3014000 |
| 2018-12-30 | $0.3607000 | $0.3585000 | $0.3701000 | $0.3312000 |
| 2018-12-29 | $0.3750000 | $0.3607000 | $0.3987000 | $0.3592000 |
| 2018-12-28 | $0.3705000 | $0.3530000 | $0.4150000 | $0.3521000 |
| 2018-12-27 | $0.3656000 | $0.3464000 | $0.3464000 | $0.3444000 |
| 2018-12-26 | $0.3184000 | $0.3656000 | $0.3810000 | $0.3196000 |
| 2018-12-25 | $0.4023000 | $0.3705000 | $0.4120000 | $0.3705000 |
| 2018-12-24 | $0.4390000 | $0.4023000 | $0.4499000 | $0.4003000 |
| 2018-12-23 | $0.3910000 | $0.4390000 | $0.4397000 | $0.3910000 |
| 2018-12-22 | $0.3473000 | $0.3481000 | $0.3926000 | $0.2882000 |
| 2018-12-21 | $0.4000000 | $0.4300000 | $0.4480000 | $0.4000000 |
| 2018-12-20 | $0.4496000 | $0.4000000 | $0.4499000 | $0.4000000 |
| 2018-12-19 | $0.3700000 | $0.4496000 | $0.4500000 | $0.3501000 |
| 2018-12-18 | $0.3478000 | $0.3604000 | $0.4080000 | $0.2939000 |
| 2018-12-17 | $0.3386000 | $0.3478000 | $0.3832000 | $0.3371000 |
| 2018-12-16 | $0.3491000 | $0.3386000 | $0.3516000 | $0.3093000 |
| 2018-12-15 | $0.3494000 | $0.3491000 | $0.3556000 | $0.3384000 |
| 2018-12-14 | $0.3669000 | $0.3494000 | $0.4009000 | $0.3215000 |
| 2018-12-13 | $0.3939000 | $0.3669000 | $0.3735000 | $0.3636000 |
| 2018-12-12 | $0.3673000 | $0.3939000 | $0.3939000 | $0.3764000 |
| 2018-12-11 | $0.3845000 | $0.3673000 | $0.4421000 | $0.3335000 |
| 2018-12-10 | $0.3808000 | $0.3845000 | $0.3984000 | $0.3474000 |
| 2018-12-09 | $0.3461000 | $0.3808000 | $0.3808000 | $0.3585000 |
| 2018-12-08 | $0.3300000 | $0.3300000 | $0.3400000 | $0.3300000 |
| 2018-12-07 | $0.3900000 | $0.3300000 | $0.3900000 | $0.3300000 |
| 2018-12-06 | $0.4400000 | $0.3900000 | $0.4400000 | $0.3900000 |
| 2018-12-05 | $0.4000000 | $0.4400000 | $0.4400000 | $0.4000000 |
| 2018-12-04 | $0.4010000 | $0.4000000 | $0.4100000 | $0.4000000 |
| 2018-12-03 | $0.4100000 | $0.4010000 | $0.4980000 | $0.4000000 |
| 2018-12-02 | $0.4266000 | $0.4100000 | $0.5000000 | $0.4000000 |
| 2018-12-01 | $0.4001000 | $0.4266000 | $0.4399000 | $0.4000000 |
| 2018-11-30 | $0.4500000 | $0.4001000 | $0.4500000 | $0.3915000 |
| 2018-11-29 | $0.4020000 | $0.4500000 | $0.4500000 | $0.3900000 |
| 2018-11-28 | $0.4000000 | $0.4020000 | $0.4665000 | $0.4000000 |
| 2018-11-27 | $0.3810000 | $0.4000000 | $0.4000000 | $0.3418000 |
| 2018-11-26 | $0.3697000 | $0.3834000 | $0.4080000 | $0.3159000 |
| 2018-11-25 | $0.3538000 | $0.3760000 | $0.4659000 | $0.3538000 |
| 2018-11-24 | $0.3909000 | $0.3931000 | $0.3947000 | $0.3399000 |
| 2018-11-23 | $0.4664000 | $0.4400000 | $0.5000000 | $0.4383000 |
| 2018-11-22 | $0.4990000 | $0.4664000 | $0.4990000 | $0.4633000 |
| 2018-11-21 | $0.5200000 | $0.4990000 | $0.5250000 | $0.4410000 |
| 2018-11-20 | $0.5600000 | $0.5200000 | $0.5600000 | $0.4200000 |
| 2018-11-19 | $0.5910000 | $0.5600000 | $0.6100000 | $0.5462000 |
| 2018-11-18 | $0.6500000 | $0.5910000 | $0.6560000 | $0.5680000 |
| 2018-11-17 | $0.6590000 | $0.6500000 | $0.6590000 | $0.5815000 |
| 2018-11-16 | $0.6500000 | $0.6590000 | $0.6590000 | $0.5510000 |
| 2018-11-15 | $0.6650000 | $0.6500000 | $0.6653000 | $0.5510000 |
| 2018-11-14 | $0.6400000 | $0.6650000 | $0.6800000 | $0.5132000 |
| 2018-11-13 | $0.6966000 | $0.6400000 | $0.7000000 | $0.6320000 |
| 2018-11-12 | $0.6247000 | $0.6966000 | $0.6966000 | $0.6201000 |
| 2018-11-11 | $0.6570000 | $0.6247000 | $0.6960000 | $0.6158000 |
| 2018-11-10 | $0.6930000 | $0.6570000 | $0.7000000 | $0.6560000 |
| 2018-11-09 | $0.6369000 | $0.7271000 | $0.7654000 | $0.6250000 |
| 2018-11-08 | $0.7001000 | $0.7089000 | $0.7442000 | $0.6800000 |
| 2018-11-07 | $0.7100000 | $0.7001000 | $0.7550000 | $0.7001000 |
| 2018-11-06 | $0.6420000 | $0.7100000 | $0.7300000 | $0.6420000 |
| 2018-11-05 | $0.6610000 | $0.6420000 | $0.7096000 | $0.6370000 |
| 2018-11-04 | $0.7000000 | $0.6610000 | $0.7300000 | $0.6520000 |
| 2018-11-03 | $0.7000000 | $0.7000000 | $0.7300000 | $0.6800000 |
| 2018-11-02 | $0.7600000 | $0.7000000 | $0.7677000 | $0.6880000 |
| 2018-11-01 | $0.7455000 | $0.7600000 | $0.7757000 | $0.6500000 |
| 2018-10-31 | $0.6710000 | $0.7455000 | $0.9943000 | $0.6700000 |
| 2018-10-30 | $0.6305000 | $0.6710000 | $0.7650000 | $0.6305000 |
| 2018-10-29 | $0.7200000 | $0.6305000 | $0.7200000 | $0.5512000 |
| 2018-10-28 | $0.7500000 | $0.7200000 | $0.7500000 | $0.7001000 |
| 2018-10-27 | $0.7800000 | $0.7500000 | $0.7800000 | $0.7411000 |
| 2018-10-26 | $0.8400000 | $0.7800000 | $0.8400000 | $0.7800000 |
| 2018-10-25 | $0.8400000 | $0.8400000 | $0.8400000 | $0.8000000 |
| 2018-10-24 | $0.8598000 | $0.8400000 | $0.8598000 | $0.8400000 |
| 2018-10-23 | $0.8598000 | $0.8598000 | $0.8598000 | $0.8252000 |
| 2018-10-22 | $0.8600000 | $0.8598000 | $0.8600000 | $0.8400000 |
| 2018-10-21 | $0.9400000 | $0.8600000 | $0.9400000 | $0.8100000 |
| 2018-10-20 | $0.9311000 | $0.9400000 | $0.9544000 | $0.9261000 |
| 2018-10-19 | $1.38 | $1.35 | $1.94 | $0.9225000 |
| 2018-10-18 | $0.9719000 | $0.9500000 | $1.11 | $0.9250000 |
| 2018-10-17 | $1.80 | $1.53 | $1.95 | $0.9047000 |
| 2018-10-16 | $1.85 | $1.80 | $1.97 | $0.9868000 |
| 2018-10-15 | $0.9110000 | $1.04 | $1.10 | $0.9100000 |
| 2018-10-14 | $1.03 | $0.9110000 | $1.03 | $0.9110000 |
| 2018-10-13 | $0.9750000 | $1.03 | $1.03 | $0.8900000 |
| 2018-10-12 | $0.9406000 | $0.9750000 | $0.9940000 | $0.9295000 |
| 2018-10-11 | $1.05 | $0.9406000 | $1.14 | $0.9406000 |
| 2018-10-10 | $1.04 | $1.05 | $1.17 | $1.01 |
| 2018-10-09 | $1.21 | $1.04 | $1.32 | $1.00 |
| 2018-10-08 | $1.11 | $1.21 | $1.32 | $1.11 |
| 2018-10-07 | $1.25 | $1.11 | $1.36 | $1.01 |
| 2018-10-06 | $1.48 | $1.19 | $1.47 | $1.19 |
| 2018-10-05 | $1.27 | $1.48 | $1.57 | $1.25 |
| 2018-10-04 | $1.37 | $1.27 | $1.54 | $1.19 |
| 2018-10-03 | $1.55 | $1.37 | $1.55 | $1.27 |
| 2018-10-02 | $1.35 | $1.55 | $1.83 | $1.23 |
| 2018-10-01 | $2.01 | $1.35 | $2.00 | $1.33 |
| 2018-09-30 | $1.32 | $1.32 | $1.32 | $1.20 |
| 2018-09-29 | $1.25 | $1.32 | $1.33 | $1.25 |
| 2018-09-28 | $1.34 | $1.25 | $1.35 | $1.25 |
| 2018-09-27 | $1.22 | $1.34 | $1.39 | $1.22 |
| 2018-09-26 | $1.49 | $1.22 | $1.49 | $1.20 |
| 2018-09-25 | $1.48 | $1.96 | $3.15 | $1.16 |
| 2018-09-24 | $1.40 | $1.30 | $1.41 | $1.25 |
| 2018-09-23 | $1.53 | $1.40 | $1.53 | $1.29 |
| 2018-09-22 | $1.41 | $1.53 | $1.53 | $1.36 |
| 2018-09-21 | $1.43 | $1.41 | $1.53 | $1.33 |
| 2018-09-20 | $1.30 | $1.43 | $1.43 | $1.30 |
| 2018-09-19 | $1.52 | $1.30 | $1.52 | $1.27 |
| 2018-09-18 | $1.55 | $1.52 | $1.55 | $1.40 |
| 2018-09-17 | $1.65 | $1.54 | $1.59 | $1.35 |
| 2018-09-16 | $1.58 | $1.44 | $1.60 | $1.43 |
| 2018-09-15 | $1.60 | $1.58 | $1.60 | $1.43 |
| 2018-09-14 | $2.06 | $1.50 | $2.22 | $1.28 |
| 2018-09-13 | $1.41 | $2.06 | $2.31 | $1.34 |
| 2018-09-12 | $1.40 | $1.36 | $1.49 | $1.35 |
| 2018-09-11 | $1.66 | $1.89 | $1.94 | $1.36 |
| 2018-09-10 | $1.46 | $1.41 | $1.46 | $1.25 |
| 2018-09-09 | $1.19 | $1.50 | $1.55 | $1.20 |
| 2018-09-08 | $1.61 | $1.29 | $1.61 | $1.25 |
| 2018-09-07 | $1.59 | $1.61 | $1.63 | $1.32 |
| 2018-09-06 | $1.41 | $1.59 | $1.59 | $1.34 |
| 2018-09-05 | $1.70 | $1.41 | $1.76 | $1.40 |
| 2018-09-04 | $1.64 | $1.70 | $1.77 | $1.58 |
| 2018-09-03 | $1.62 | $1.41 | $1.76 | $1.41 |
| 2018-09-02 | $1.35 | $1.62 | $1.78 | $1.25 |
| 2018-09-01 | $1.45 | $1.40 | $1.45 | $1.33 |
| 2018-08-31 | $1.28 | $1.45 | $1.48 | $1.28 |
| 2018-08-30 | $1.55 | $1.28 | $1.55 | $1.28 |
| 2018-08-29 | $1.44 | $1.55 | $1.80 | $1.32 |
| 2018-08-28 | $1.37 | $1.44 | $1.44 | $1.26 |
| 2018-08-27 | $1.21 | $1.37 | $1.37 | $1.20 |
| 2018-08-26 | $1.34 | $1.21 | $1.34 | $1.19 |
| 2018-08-25 | $1.20 | $1.34 | $1.35 | $1.20 |
| 2018-08-24 | $1.19 | $1.20 | $1.31 | $1.19 |
| 2018-08-23 | $1.35 | $1.19 | $1.35 | $1.18 |
| 2018-08-22 | $1.43 | $1.42 | $1.48 | $1.40 |
| 2018-08-21 | $1.20 | $1.43 | $1.43 | $1.25 |
| 2018-08-20 | $1.37 | $1.27 | $1.37 | $1.26 |
| 2018-08-19 | $1.29 | $1.37 | $1.37 | $1.22 |
| 2018-08-18 | $1.34 | $1.29 | $1.37 | $1.29 |
| 2018-08-17 | $1.33 | $1.39 | $1.62 | $1.26 |
| 2018-08-16 | $1.20 | $1.16 | $1.30 | $1.15 |
| 2018-08-15 | $1.20 | $1.20 | $1.34 | $1.20 |
| 2018-08-14 | $1.30 | $1.20 | $1.38 | $1.11 |
| 2018-08-13 | $1.40 | $1.30 | $1.40 | $1.30 |
| 2018-08-12 | $1.45 | $1.40 | $1.45 | $1.31 |
| 2018-08-11 | $1.45 | $1.45 | $1.45 | $1.20 |
| 2018-08-10 | $1.57 | $1.62 | $1.62 | $1.05 |
| 2018-08-09 | $1.33 | $1.48 | $1.50 | $1.32 |
| 2018-08-08 | $1.56 | $1.33 | $1.72 | $1.32 |
| 2018-08-07 | $1.88 | $1.56 | $1.91 | $1.55 |
| 2018-08-06 | $1.67 | $1.88 | $1.89 | $1.67 |
| 2018-08-05 | $1.65 | $1.67 | $1.82 | $1.65 |
| 2018-08-04 | $1.67 | $1.65 | $1.82 | $1.65 |
| 2018-08-03 | $1.73 | $1.10 | $2.05 | $1.10 |
| 2018-08-02 | $1.67 | $1.64 | $1.91 | $1.64 |
| 2018-08-01 | $1.87 | $1.67 | $1.95 | $1.67 |
| 2018-07-31 | $1.97 | $1.87 | $2.05 | $1.82 |
| 2018-07-30 | $2.06 | $1.97 | $2.13 | $1.97 |
| 2018-07-29 | $1.99 | $2.06 | $2.06 | $1.90 |
| 2018-07-28 | $2.03 | $1.99 | $2.03 | $1.91 |
| 2018-07-27 | $2.00 | $2.03 | $2.13 | $1.90 |
| 2018-07-26 | $2.11 | $2.00 | $2.12 | $2.00 |
| 2018-07-25 | $2.02 | $2.11 | $2.15 | $1.96 |
| 2018-07-24 | $2.03 | $2.02 | $2.15 | $1.95 |
| 2018-07-23 | $2.04 | $2.03 | $2.06 | $1.95 |
| 2018-07-22 | $2.04 | $2.40 | $2.93 | $1.90 |
| 2018-07-21 | $1.88 | $1.95 | $2.04 | $1.84 |
| 2018-07-20 | $2.03 | $1.88 | $2.06 | $1.83 |
| 2018-07-19 | $1.97 | $2.03 | $2.15 | $1.92 |
| 2018-07-18 | $2.11 | $1.97 | $2.20 | $1.80 |
| 2018-07-17 | $2.20 | $2.11 | $2.23 | $1.90 |
| 2018-07-16 | $1.89 | $2.20 | $2.20 | $1.80 |
| 2018-07-15 | $1.82 | $1.89 | $1.89 | $1.78 |
| 2018-07-14 | $1.75 | $1.82 | $1.84 | $1.75 |
| 2018-07-13 | $1.83 | $1.75 | $1.85 | $1.67 |
| 2018-07-12 | $1.85 | $1.83 | $1.88 | $1.66 |
| 2018-07-11 | $1.96 | $2.00 | $2.00 | $1.75 |
| 2018-07-10 | $2.04 | $1.78 | $2.04 | $1.78 |
| 2018-07-09 | $2.00 | $2.04 | $2.09 | $1.91 |
| 2018-07-08 | $2.00 | $2.00 | $2.20 | $1.85 |
| 2018-07-07 | $1.97 | $2.00 | $2.20 | $1.82 |
| 2018-07-06 | $1.83 | $1.97 | $1.99 | $1.76 |
| 2018-07-05 | $2.31 | $1.83 | $2.32 | $1.67 |
| 2018-07-04 | $1.78 | $2.31 | $2.59 | $1.66 |
| 2018-07-03 | $1.86 | $1.78 | $1.92 | $1.62 |
| 2018-07-02 | $1.78 | $1.86 | $1.97 | $1.60 |
| 2018-07-01 | $1.67 | $1.78 | $1.78 | $1.65 |
| 2018-06-30 | $1.71 | $1.67 | $1.91 | $1.55 |
| 2018-06-29 | $1.72 | $1.71 | $1.92 | $1.55 |
| 2018-06-28 | $1.98 | $1.72 | $1.99 | $1.72 |
| 2018-06-27 | $1.99 | $1.98 | $2.01 | $1.68 |
| 2018-06-26 | $2.41 | $1.99 | $2.41 | $1.69 |
| 2018-06-25 | $2.50 | $2.41 | $2.52 | $2.11 |
| 2018-06-24 | $2.89 | $2.50 | $2.89 | $2.27 |
| 2018-06-23 | $2.53 | $2.89 | $2.89 | $2.53 |
| 2018-06-22 | $3.28 | $2.53 | $3.30 | $2.37 |
| 2018-06-21 | $3.60 | $3.28 | $3.60 | $3.00 |
| 2018-06-20 | $3.68 | $3.60 | $3.68 | $3.33 |
| 2018-06-19 | $3.84 | $3.68 | $3.84 | $3.31 |
| 2018-06-18 | $3.73 | $3.82 | $4.95 | $3.65 |
| 2018-06-17 | $3.71 | $3.76 | $3.95 | $3.66 |
| 2018-06-16 | $3.98 | $3.71 | $3.98 | $3.46 |
| 2018-06-15 | $4.14 | $3.98 | $4.14 | $3.63 |
| 2018-06-14 | $3.68 | $4.14 | $4.33 | $3.62 |
| 2018-06-13 | $4.49 | $3.68 | $4.54 | $3.50 |
| 2018-06-12 | $4.37 | $4.49 | $4.83 | $4.00 |
| 2018-06-11 | $4.10 | $4.37 | $4.98 | $4.02 |
| 2018-06-10 | $5.11 | $4.10 | $5.30 | $4.02 |
| 2018-06-09 | $5.24 | $5.11 | $5.58 | $4.76 |
| 2018-06-08 | $4.86 | $5.24 | $5.62 | $4.61 |
| 2018-06-07 | $6.30 | $4.86 | $6.46 | $4.67 |
| 2018-06-06 | $7.00 | $6.30 | $7.82 | $5.12 |
| 2018-06-05 | $5.37 | $7.00 | $9.58 | $4.63 |
| 2018-06-04 | $3.55 | $5.37 | $5.77 | $3.25 |
| 2018-06-03 | $3.38 | $3.55 | $3.89 | $3.27 |
| 2018-06-02 | $3.40 | $3.38 | $3.57 | $3.07 |
| 2018-06-01 | $4.04 | $3.40 | $4.07 | $3.06 |
| 2018-05-31 | $4.12 | $4.04 | $4.18 | $3.90 |
| 2018-05-30 | $4.38 | $4.12 | $4.41 | $4.01 |
| 2018-05-29 | $4.48 | $4.38 | $4.48 | $4.05 |
| 2018-05-28 | $4.62 | $4.48 | $4.78 | $4.04 |
| 2018-05-27 | $4.79 | $4.62 | $5.00 | $4.62 |
| 2018-05-26 | $5.09 | $4.79 | $5.69 | $4.61 |
| 2018-05-25 | $4.62 | $5.09 | $5.40 | $4.56 |
| 2018-05-24 | $4.88 | $4.40 | $5.23 | $4.20 |
| 2018-05-23 | $5.28 | $4.73 | $5.49 | $4.54 |
| 2018-05-22 | $5.96 | $5.28 | $5.96 | $5.21 |
| 2018-05-21 | $6.23 | $5.96 | $6.63 | $5.75 |
| 2018-05-20 | $7.00 | $6.23 | $7.00 | $6.23 |
| 2018-05-19 | $7.05 | $7.00 | $7.05 | $6.02 |
| 2018-05-18 | $7.30 | $7.05 | $7.64 | $6.50 |
| 2018-05-17 | $7.60 | $7.30 | $7.99 | $7.30 |
| 2018-05-16 | $7.85 | $7.60 | $8.60 | $7.59 |
| 2018-05-15 | $7.97 | $7.85 | $10.00 | $7.56 |
| 2018-05-14 | $8.26 | $7.90 | $8.38 | $7.47 |
| 2018-05-13 | $7.42 | $8.26 | $8.41 | $7.21 |
| 2018-05-12 | $8.17 | $7.42 | $8.20 | $7.11 |
| 2018-05-11 | $9.00 | $8.17 | $10.33 | $7.51 |
| 2018-05-10 | $12.05 | $9.00 | $12.98 | $8.05 |
| 2018-05-09 | $12.30 | $12.05 | $12.80 | $12.00 |
| 2018-05-08 | $9.85 | $9.66 | $12.51 | $9.20 |
| 2018-05-07 | $15.43 | $9.85 | $15.00 | $9.53 |
| 2018-05-06 | $15.07 | $15.43 | $18.08 | $12.54 |
| 2018-05-05 | $11.79 | $15.06 | $18.55 | $10.00 |
| 2018-05-04 | $19.49 | $11.79 | $22.41 | $11.79 |
| 2018-05-03 | $13.11 | $19.49 | $24.37 | $13.84 |
| 2018-05-02 | $4.54 | $13.11 | $20.31 | $4.62 |
| 2018-05-01 | $3.84 | $4.54 | $9.53 | $2.82 |
| 2018-04-30 | $2.82 | $3.84 | $4.07 | $2.78 |
| Pair | Exchange |
|---|---|
| BCI/BTC | bitfinex |
| BCI/USD | bitfinex |
| BCI/BTC | exrates |
| BCI/ETH | exrates |
| BCI/USD | exrates |
| BCI/BTC | hitbtc |
| BCI/BTC | stocksexchange |
| BCI/BCH | tradesatoshi |
| BCI/BTC | tradesatoshi |
| BCI/DOGE | tradesatoshi |
| BCI/ETH | tradesatoshi |
| BCI/LTC | tradesatoshi |
| BCI/USDT | tradesatoshi |
Description
Bitcoin Interest is a bitcoin fork that occurred at the block height 505083 dated January 22nd. Its focus is towards decentralization of mining - it is based on an enhanced PoW Equihash algorithm in order to create a smooth ASIC resistant mining process.
| Full Name | Bitcoin Interest (BCI) |
|---|---|
| Start Date | N/A |
| Algorithm | Equihash |
| Proof Type | PoW |
| Website | www.bitcoininterest.io |
| @btcinterest | |
| www.facebook.com/BitcoinInterestBCI/ | |
| N/A | |
| Block Number | 50918 |
| Block Time | 600 |
| Block Reward | N/A |
| Total Coins Mined | N/A |
| Previous Total Coins Mined | N/A |
| Net Hashes Per Second | N/A |
Bitcoin Interest (BCI) News
