Login 
Bitcoin HD (BHD)
BHD
1 Bitcoin HD (BHD) Rank 1560
$0.059986
Buy / Sell
Bitcoin HD (BHD) Rank 1560
Website
Twitter
6,083,016 BHD
Buy / Sell
Get Wallet
Bitcoin HD (BHD) Price $0.06
$0.06
Bitcoin HD (BHD) 24h Vol
$0
$0
Bitcoin HD (BHD) Market Cap $364,896
$364,896
Bitcoin HD (BHD) Circulating 6,083,016
6,083,016
Full Name
Bitcoin HD (BHD)
Symbol
BHD
Algorithm
BTC Price
0.00000231 BTC
BTC Market
14 BTC
BTC 24h Vol
0 BTC
Total Coins Mined
6,083,016 BHD
1h
0 %
24h
0 %
7d
0.08 %
Twitter
Website
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-09-26 | $2.47 | $2.47 | $2.47 | $2.47 |
| 2023-09-25 | $2.47 | $2.47 | $2.48 | $2.44 |
| 2023-09-24 | $2.50 | $2.47 | $2.51 | $2.46 |
| 2023-09-23 | $2.50 | $2.50 | $2.50 | $2.49 |
| 2023-09-22 | $2.49 | $2.50 | $2.51 | $2.49 |
| 2023-09-21 | $2.55 | $2.49 | $2.55 | $2.48 |
| 2023-09-20 | $2.56 | $2.55 | $2.57 | $2.52 |
| 2023-09-19 | $2.51 | $2.56 | $2.58 | $2.50 |
| 2023-09-18 | $2.49 | $2.51 | $2.58 | $2.48 |
| 2023-09-17 | $2.49 | $2.49 | $2.50 | $2.48 |
| 2023-09-16 | $2.50 | $2.49 | $2.51 | $2.48 |
| 2023-09-15 | $2.49 | $2.50 | $2.52 | $2.46 |
| 2023-09-14 | $2.46 | $2.49 | $2.52 | $2.45 |
| 2023-09-13 | $2.43 | $2.46 | $2.48 | $2.42 |
| 2023-09-12 | $2.36 | $2.43 | $2.49 | $2.36 |
| 2023-09-11 | $2.43 | $2.36 | $2.43 | $2.34 |
| 2023-09-10 | $2.43 | $2.43 | $2.44 | $2.40 |
| 2023-09-09 | $2.43 | $2.43 | $2.44 | $2.42 |
| 2023-09-08 | $2.47 | $2.43 | $2.48 | $2.41 |
| 2023-09-07 | $2.42 | $2.47 | $2.48 | $2.40 |
| 2023-09-06 | $2.42 | $2.42 | $2.44 | $2.38 |
| 2023-09-05 | $2.42 | $2.42 | $2.43 | $2.40 |
| 2023-09-04 | $2.44 | $2.44 | $2.44 | $2.44 |
| 2023-09-03 | $2.43 | $2.44 | $2.45 | $2.42 |
| 2023-09-02 | $2.42 | $2.43 | $2.44 | $2.42 |
| 2023-09-01 | $2.44 | $2.42 | $2.45 | $2.38 |
| 2023-08-31 | $2.56 | $2.44 | $2.59 | $2.41 |
| 2023-08-30 | $2.60 | $2.56 | $2.61 | $2.54 |
| 2023-08-29 | $2.45 | $2.60 | $2.64 | $2.43 |
| 2023-08-28 | $2.45 | $2.45 | $2.46 | $2.43 |
| 2023-08-27 | $2.44 | $2.45 | $2.46 | $2.44 |
| 2023-08-26 | $2.45 | $2.44 | $2.45 | $2.44 |
| 2023-08-25 | $2.46 | $2.45 | $2.47 | $2.42 |
| 2023-08-24 | $2.48 | $2.46 | $2.49 | $2.43 |
| 2023-08-23 | $2.45 | $2.48 | $2.52 | $2.42 |
| 2023-08-22 | $2.45 | $2.45 | $2.45 | $2.38 |
| 2023-08-21 | $2.46 | $2.45 | $2.46 | $2.42 |
| 2023-08-20 | $2.45 | $2.46 | $2.47 | $2.44 |
| 2023-08-19 | $2.45 | $2.45 | $2.47 | $2.42 |
| 2023-08-18 | $2.50 | $2.45 | $2.52 | $2.41 |
| 2023-08-17 | $2.70 | $2.50 | $2.70 | $2.38 |
| 2023-07-28 | $2.74 | $2.74 | $2.74 | $2.74 |
| 2023-07-27 | $2.76 | $2.74 | $2.78 | $2.73 |
| 2023-07-26 | $2.74 | $2.76 | $2.79 | $2.73 |
| 2023-07-25 | $2.74 | $2.74 | $2.76 | $2.73 |
| 2023-07-24 | $2.82 | $2.74 | $2.83 | $2.71 |
| 2023-07-23 | $2.80 | $2.82 | $2.85 | $2.79 |
| 2023-07-22 | $2.81 | $2.80 | $2.82 | $2.78 |
| 2023-07-21 | $2.80 | $2.81 | $2.82 | $2.79 |
| 2023-07-20 | $2.81 | $2.80 | $2.86 | $2.78 |
| 2023-07-18 | $2.83 | $2.83 | $2.83 | $2.83 |
| 2023-07-17 | $2.84 | $2.83 | $2.85 | $2.79 |
| 2023-07-16 | $2.84 | $2.84 | $2.86 | $2.83 |
| 2023-07-15 | $2.85 | $2.84 | $2.85 | $2.84 |
| 2023-07-14 | $2.96 | $2.85 | $2.97 | $2.81 |
| 2023-07-13 | $2.85 | $2.96 | $2.99 | $2.84 |
| 2023-07-12 | $2.88 | $2.85 | $2.91 | $2.84 |
| 2023-07-06 | $2.86 | $2.86 | $2.86 | $2.86 |
| 2023-07-05 | $2.89 | $2.86 | $2.90 | $2.84 |
| 2023-07-04 | $2.93 | $2.89 | $2.94 | $2.88 |
| 2023-07-03 | $2.88 | $2.93 | $2.95 | $2.87 |
| 2023-07-02 | $2.87 | $2.88 | $2.89 | $2.83 |
| 2023-07-01 | $2.86 | $2.87 | $2.88 | $2.85 |
| 2023-06-30 | $2.86 | $2.86 | $2.94 | $2.78 |
| 2023-06-29 | $2.82 | $2.86 | $2.89 | $2.82 |
| 2023-06-28 | $2.88 | $2.82 | $2.88 | $2.80 |
| 2023-06-27 | $2.84 | $2.88 | $2.91 | $2.84 |
| 2023-06-26 | $2.86 | $2.84 | $2.88 | $2.81 |
| 2023-06-25 | $2.87 | $2.86 | $2.92 | $2.84 |
| 2023-06-24 | $2.88 | $2.87 | $2.89 | $2.84 |
| 2023-06-23 | $2.81 | $2.88 | $2.95 | $2.80 |
| 2023-06-22 | $2.82 | $2.81 | $2.86 | $2.78 |
| 2023-06-21 | $2.66 | $2.66 | $2.66 | $2.66 |
| 2023-06-20 | $2.52 | $2.66 | $2.67 | $2.50 |
| 2023-06-19 | $2.47 | $2.52 | $2.54 | $2.47 |
| 2023-06-18 | $2.49 | $2.47 | $2.51 | $2.47 |
| 2023-06-17 | $2.47 | $2.49 | $2.51 | $2.46 |
| 2023-06-16 | $2.40 | $2.47 | $2.49 | $2.36 |
| 2023-06-15 | $2.36 | $2.36 | $2.36 | $2.36 |
| 2023-06-14 | $2.43 | $2.36 | $2.45 | $2.33 |
| 2023-06-13 | $2.43 | $2.43 | $2.48 | $2.41 |
| 2023-06-12 | $2.44 | $2.43 | $2.45 | $2.41 |
| 2023-06-11 | $2.43 | $2.44 | $2.46 | $2.41 |
| 2023-06-10 | $2.49 | $2.43 | $2.49 | $2.39 |
| 2023-06-09 | $2.49 | $2.49 | $2.51 | $2.47 |
| 2023-06-08 | $2.47 | $2.49 | $2.52 | $2.46 |
| 2023-06-07 | $2.56 | $2.47 | $2.57 | $2.45 |
| 2023-06-06 | $2.42 | $2.56 | $2.57 | $2.38 |
| 2023-06-05 | $2.55 | $2.42 | $2.55 | $2.39 |
| 2023-06-04 | $2.54 | $2.55 | $2.58 | $2.53 |
| 2023-06-03 | $2.56 | $2.54 | $2.57 | $2.53 |
| 2023-06-02 | $2.52 | $2.56 | $2.56 | $2.49 |
| 2023-06-01 | $2.56 | $2.52 | $2.57 | $2.50 |
| 2023-05-31 | $2.60 | $2.56 | $2.61 | $2.52 |
| 2023-05-30 | $2.61 | $2.60 | $2.63 | $2.59 |
| 2023-05-29 | $2.64 | $2.61 | $2.67 | $2.59 |
| 2023-05-28 | $2.52 | $2.64 | $2.65 | $2.52 |
| 2023-05-27 | $2.51 | $2.52 | $2.53 | $2.50 |
| 2023-05-26 | $2.49 | $2.51 | $2.53 | $2.47 |
| 2023-05-25 | $2.47 | $2.49 | $2.50 | $2.43 |
| 2023-05-16 | $2.55 | $2.56 | $2.55 | $2.55 |
| 2023-05-15 | $2.53 | $2.55 | $2.60 | $2.51 |
| 2023-05-14 | $2.52 | $2.53 | $2.55 | $2.50 |
| 2023-05-13 | $2.52 | $2.52 | $2.54 | $2.51 |
| 2023-05-12 | $2.53 | $2.52 | $2.54 | $2.43 |
| 2023-05-11 | $2.59 | $2.53 | $2.60 | $2.51 |
| 2023-05-10 | $2.60 | $2.60 | $2.60 | $2.60 |
| 2023-05-09 | $2.61 | $2.60 | $2.63 | $2.58 |
| 2023-05-08 | $2.68 | $2.61 | $2.70 | $2.57 |
| 2023-05-07 | $2.72 | $2.68 | $2.74 | $2.68 |
| 2023-05-06 | $2.77 | $2.72 | $2.80 | $2.67 |
| 2023-05-05 | $2.71 | $2.77 | $2.79 | $2.71 |
| 2023-05-04 | $2.73 | $2.71 | $2.76 | $2.70 |
| 2023-05-03 | $2.69 | $2.73 | $2.75 | $2.64 |
| 2023-05-02 | $2.64 | $2.69 | $2.71 | $2.62 |
| 2023-05-01 | $2.75 | $2.64 | $2.75 | $2.60 |
| 2023-04-30 | $2.75 | $2.75 | $2.81 | $2.73 |
| 2023-04-29 | $2.75 | $2.75 | $2.77 | $2.73 |
| 2023-04-28 | $2.77 | $2.75 | $2.78 | $2.72 |
| 2023-04-27 | $2.67 | $2.77 | $2.81 | $2.67 |
| 2023-04-26 | $2.66 | $2.67 | $2.82 | $2.56 |
| 2023-04-25 | $2.58 | $2.66 | $2.67 | $2.55 |
| 2023-04-24 | $2.59 | $2.58 | $2.63 | $2.54 |
| 2023-04-23 | $2.61 | $2.61 | $2.61 | $2.61 |
| 2023-04-22 | $2.56 | $2.61 | $2.62 | $2.55 |
| 2023-04-21 | $2.65 | $2.56 | $2.66 | $2.55 |
| 2023-04-20 | $2.71 | $2.65 | $2.73 | $2.63 |
| 2023-04-19 | $2.85 | $2.71 | $2.86 | $2.69 |
| 2023-04-18 | $2.77 | $2.85 | $2.86 | $2.74 |
| 2023-04-17 | $2.85 | $2.77 | $2.85 | $2.75 |
| 2023-04-16 | $2.85 | $2.85 | $2.87 | $2.83 |
| 2023-04-15 | $2.86 | $2.85 | $2.87 | $2.84 |
| 2023-04-14 | $2.85 | $2.86 | $2.91 | $2.82 |
| 2023-04-13 | $2.81 | $2.85 | $2.87 | $2.81 |
| 2023-04-12 | $2.84 | $2.81 | $2.86 | $2.79 |
| 2023-04-11 | $2.78 | $2.84 | $2.87 | $2.78 |
| 2023-04-10 | $2.66 | $2.78 | $2.80 | $2.65 |
| 2023-04-09 | $2.62 | $2.66 | $2.68 | $2.61 |
| 2023-04-08 | $2.62 | $2.62 | $2.64 | $2.62 |
| 2023-04-07 | $2.63 | $2.62 | $2.64 | $2.61 |
| 2023-04-06 | $2.65 | $2.63 | $2.65 | $2.60 |
| 2023-04-05 | $2.65 | $2.65 | $2.70 | $2.61 |
| 2023-04-04 | $2.61 | $2.65 | $2.67 | $2.60 |
| 2023-04-03 | $2.65 | $2.61 | $2.68 | $2.56 |
| 2023-04-02 | $2.67 | $2.65 | $2.68 | $2.62 |
| 2023-04-01 | $2.67 | $2.67 | $2.71 | $2.65 |
| 2023-03-31 | $2.63 | $2.67 | $2.69 | $2.59 |
| 2023-03-30 | $2.66 | $2.63 | $2.74 | $2.60 |
| 2023-03-29 | $2.56 | $2.66 | $2.69 | $2.56 |
| 2023-03-28 | $2.55 | $2.56 | $2.58 | $2.50 |
| 2023-03-27 | $2.63 | $2.55 | $2.63 | $2.49 |
| 2023-03-26 | $2.58 | $2.63 | $2.65 | $2.58 |
| 2023-03-25 | $2.58 | $2.58 | $2.61 | $2.55 |
| 2023-03-24 | $2.66 | $2.58 | $2.67 | $2.54 |
| 2023-03-23 | $2.57 | $2.66 | $2.71 | $2.55 |
| 2023-03-22 | $2.65 | $2.57 | $2.71 | $2.51 |
| 2023-03-21 | $2.61 | $2.65 | $2.68 | $2.57 |
| 2023-03-20 | $2.63 | $2.61 | $2.68 | $2.56 |
| 2023-03-19 | $2.53 | $2.63 | $2.67 | $2.53 |
| 2023-03-18 | $2.58 | $2.53 | $2.61 | $2.50 |
| 2023-03-17 | $2.35 | $2.58 | $2.61 | $2.34 |
| 2023-03-16 | $2.29 | $2.35 | $2.37 | $2.27 |
| 2023-03-15 | $2.32 | $2.29 | $2.37 | $2.25 |
| 2023-03-14 | $2.27 | $2.32 | $2.49 | $2.26 |
| 2023-03-13 | $2.08 | $2.27 | $2.31 | $2.06 |
| 2023-03-12 | $1.94 | $2.08 | $2.09 | $1.92 |
| 2023-03-11 | $1.90 | $1.94 | $1.96 | $1.87 |
| 2023-03-10 | $1.91 | $1.90 | $1.91 | $1.84 |
| 2023-03-09 | $2.04 | $1.91 | $2.05 | $1.89 |
| 2023-03-08 | $2.08 | $2.04 | $2.09 | $2.03 |
| 2023-03-07 | $2.10 | $2.08 | $2.12 | $2.06 |
| 2023-03-06 | $2.11 | $2.10 | $2.12 | $2.09 |
| 2023-03-05 | $2.10 | $2.11 | $2.13 | $2.09 |
| 2023-03-04 | $2.10 | $2.10 | $2.10 | $2.08 |
| 2023-03-03 | $2.20 | $2.10 | $2.20 | $2.08 |
| 2023-03-02 | $2.22 | $2.20 | $2.23 | $2.18 |
| 2023-03-01 | $2.17 | $2.22 | $2.25 | $2.16 |
| 2023-02-28 | $2.21 | $2.17 | $2.22 | $2.16 |
| 2023-02-27 | $2.21 | $2.21 | $2.24 | $2.17 |
| 2023-02-26 | $2.18 | $2.21 | $2.22 | $2.17 |
| 2023-02-25 | $2.18 | $2.18 | $2.18 | $2.14 |
| 2023-02-24 | $2.25 | $2.18 | $2.27 | $2.14 |
| 2023-02-23 | $2.27 | $2.25 | $2.31 | $2.22 |
| 2023-02-22 | $2.30 | $2.27 | $2.30 | $2.22 |
| 2023-02-21 | $2.33 | $2.30 | $2.37 | $2.27 |
| 2023-02-20 | $2.28 | $2.33 | $2.36 | $2.24 |
| 2023-02-19 | $2.31 | $2.28 | $2.36 | $2.28 |
| 2023-02-18 | $2.31 | $2.31 | $2.33 | $2.30 |
| 2023-02-17 | $2.21 | $2.31 | $2.35 | $2.19 |
| 2023-02-16 | $2.28 | $2.21 | $2.37 | $2.21 |
| 2023-02-15 | $2.09 | $2.28 | $2.29 | $2.07 |
| 2023-02-14 | $2.05 | $2.09 | $2.09 | $2.03 |
| 2023-02-13 | $2.05 | $2.05 | $2.06 | $2.01 |
| 2023-02-12 | $2.05 | $2.05 | $2.07 | $2.03 |
| 2023-02-11 | $2.03 | $2.05 | $2.06 | $2.03 |
| 2023-02-10 | $2.05 | $2.03 | $2.06 | $2.02 |
| 2023-02-09 | $2.16 | $2.05 | $2.16 | $2.04 |
| 2023-02-08 | $2.18 | $2.16 | $2.20 | $2.13 |
| 2023-02-07 | $2.14 | $2.18 | $2.19 | $2.14 |
| 2023-02-06 | $2.15 | $2.14 | $2.17 | $2.13 |
| 2023-02-05 | $2.19 | $2.15 | $2.20 | $2.14 |
| 2023-02-04 | $2.20 | $2.19 | $2.21 | $2.19 |
| 2023-02-03 | $2.20 | $2.20 | $2.23 | $2.18 |
| 2023-02-02 | $2.23 | $2.20 | $2.28 | $2.20 |
| 2023-02-01 | $2.17 | $2.23 | $2.23 | $2.14 |
| 2023-01-31 | $2.34 | $2.17 | $2.19 | $2.13 |
| 2023-01-30 | $2.44 | $2.34 | $2.44 | $2.32 |
| 2023-01-29 | $2.37 | $2.44 | $2.46 | $2.36 |
| 2023-01-28 | $2.37 | $2.37 | $2.38 | $2.35 |
| 2023-01-27 | $2.36 | $2.37 | $2.41 | $2.32 |
| 2023-01-26 | $2.37 | $2.36 | $2.39 | $2.35 |
| 2023-01-25 | $2.32 | $2.37 | $2.44 | $2.30 |
| 2023-01-24 | $2.35 | $2.32 | $2.38 | $2.31 |
| 2023-01-23 | $2.33 | $2.35 | $2.38 | $2.32 |
| 2023-01-22 | $2.34 | $2.33 | $2.37 | $2.29 |
| 2023-01-21 | $2.33 | $2.34 | $2.40 | $2.31 |
| 2023-01-20 | $2.17 | $2.33 | $2.33 | $2.14 |
| 2023-01-19 | $2.12 | $2.17 | $2.18 | $2.12 |
| 2023-01-18 | $2.17 | $2.12 | $2.22 | $2.10 |
| 2023-01-17 | $2.18 | $2.17 | $2.21 | $2.14 |
| 2023-01-16 | $2.14 | $2.18 | $2.20 | $2.12 |
| 2023-01-15 | $2.15 | $2.14 | $2.16 | $2.11 |
| 2023-01-14 | $2.39 | $2.15 | $2.18 | $2.04 |
| 2023-01-13 | $2.26 | $2.39 | $2.39 | $2.24 |
| 2023-01-12 | $2.15 | $2.26 | $2.29 | $2.14 |
| 2023-01-11 | $2.09 | $2.15 | $2.15 | $2.07 |
| 2023-01-10 | $2.06 | $2.09 | $2.09 | $2.05 |
| 2023-01-09 | $2.05 | $2.06 | $2.08 | $2.05 |
| 2023-01-08 | $2.03 | $2.05 | $2.05 | $2.02 |
| 2023-01-07 | $2.03 | $2.03 | $2.03 | $2.02 |
| 2023-01-06 | $2.01 | $2.03 | $2.04 | $2.00 |
| 2023-01-05 | $2.02 | $2.01 | $2.02 | $2.01 |
| 2023-01-04 | $2.00 | $2.02 | $2.03 | $1.99 |
| 2023-01-03 | $2.00 | $2.00 | $2.01 | $1.99 |
| 2023-01-02 | $1.99 | $2.00 | $2.01 | $1.98 |
| 2023-01-01 | $1.98 | $1.99 | $1.99 | $1.98 |
| 2022-12-31 | $1.99 | $1.98 | $1.99 | $1.97 |
| 2022-12-30 | $1.99 | $1.99 | $1.99 | $1.96 |
| 2022-12-29 | $1.98 | $1.99 | $1.99 | $1.97 |
| 2022-12-28 | $2.00 | $1.98 | $2.01 | $1.97 |
| 2022-12-27 | $2.02 | $2.00 | $2.03 | $1.99 |
| 2022-12-26 | $2.01 | $2.02 | $2.03 | $2.01 |
| 2022-12-25 | $2.02 | $2.01 | $2.02 | $2.00 |
| 2022-12-24 | $2.01 | $2.02 | $2.02 | $2.01 |
| 2022-12-23 | $2.01 | $2.01 | $2.02 | $2.01 |
| 2022-12-22 | $2.01 | $2.01 | $2.02 | $1.98 |
| 2022-12-21 | $2.02 | $2.01 | $2.03 | $2.00 |
| 2022-12-20 | $1.97 | $2.02 | $2.04 | $1.96 |
| 2022-12-19 | $2.00 | $1.97 | $2.01 | $1.96 |
| 2022-12-18 | $2.01 | $2.00 | $2.01 | $2.00 |
| 2022-12-17 | $1.99 | $2.01 | $2.01 | $1.99 |
| 2022-12-16 | $2.08 | $1.99 | $2.10 | $1.99 |
| 2022-12-15 | $2.13 | $2.08 | $2.14 | $2.07 |
| 2022-12-14 | $2.22 | $2.13 | $2.20 | $2.12 |
| 2022-12-13 | $2.15 | $2.22 | $2.25 | $2.14 |
| 2022-12-12 | $2.14 | $2.15 | $2.16 | $2.11 |
| 2022-12-11 | $2.14 | $2.14 | $2.16 | $2.14 |
| 2022-12-10 | $2.14 | $2.14 | $2.15 | $2.14 |
| 2022-12-09 | $1.91 | $2.14 | $2.17 | $2.14 |
| 2022-12-08 | $1.87 | $1.91 | $1.92 | $1.86 |
| 2022-12-07 | $1.89 | $1.87 | $1.90 | $1.85 |
| 2022-12-06 | $1.88 | $1.89 | $1.90 | $1.88 |
| 2022-12-05 | $1.90 | $1.88 | $1.93 | $1.87 |
| 2022-12-04 | $1.87 | $1.90 | $1.91 | $1.87 |
| 2022-12-03 | $1.90 | $1.87 | $1.90 | $1.87 |
| 2022-12-02 | $1.88 | $1.90 | $1.90 | $1.87 |
| 2022-12-01 | $1.90 | $1.91 | $1.90 | $1.90 |
| 2022-11-30 | $1.82 | $1.90 | $1.91 | $1.82 |
| 2022-11-29 | $1.80 | $1.82 | $1.83 | $1.78 |
| 2022-11-28 | $1.82 | $1.80 | $1.83 | $1.77 |
| 2022-11-27 | $1.82 | $1.82 | $1.84 | $1.82 |
| 2022-11-26 | $1.83 | $1.82 | $1.85 | $1.82 |
| 2022-11-25 | $1.84 | $1.83 | $1.84 | $1.81 |
| 2022-11-24 | $1.84 | $1.84 | $1.86 | $1.82 |
| 2022-11-23 | $1.80 | $1.84 | $1.85 | $1.79 |
| 2022-11-22 | $1.75 | $1.80 | $1.80 | $1.73 |
| 2022-11-21 | $1.80 | $1.75 | $1.80 | $1.72 |
| 2022-11-20 | $1.85 | $1.80 | $1.86 | $1.79 |
| 2022-11-19 | $1.85 | $1.85 | $1.86 | $1.83 |
| 2022-11-18 | $1.85 | $1.85 | $1.88 | $1.83 |
| 2022-11-17 | $1.85 | $1.85 | $1.86 | $1.82 |
| 2022-11-16 | $1.87 | $1.85 | $1.88 | $1.82 |
| 2022-11-15 | $1.84 | $1.87 | $1.90 | $1.83 |
| 2022-11-14 | $1.81 | $1.84 | $1.90 | $1.75 |
| 2022-11-13 | $1.86 | $1.81 | $1.88 | $1.80 |
| 2022-11-12 | $1.89 | $1.86 | $1.89 | $1.84 |
| 2022-11-11 | $1.95 | $1.89 | $1.96 | $1.82 |
| 2022-11-10 | $1.75 | $1.95 | $2.01 | $1.74 |
| 2022-11-09 | $2.06 | $1.75 | $2.06 | $1.72 |
| 2022-11-08 | $2.28 | $2.06 | $2.29 | $1.94 |
| 2022-11-07 | $2.32 | $2.28 | $2.34 | $2.26 |
| 2022-11-06 | $2.36 | $2.32 | $2.37 | $2.32 |
| 2022-11-05 | $2.35 | $2.36 | $2.38 | $2.34 |
| 2022-11-04 | $2.24 | $2.35 | $2.36 | $2.24 |
| 2022-11-03 | $2.23 | $2.24 | $2.26 | $2.22 |
| 2022-11-02 | $0.0932 | $0.0941 | $0.0978 | $0.0932 |
| 2022-11-01 | $0.0963 | $0.0932 | $0.0963 | $0.0932 |
| 2022-10-31 | $0.0975 | $0.0963 | $0.0983 | $0.0937 |
| 2022-10-30 | $0.0991000 | $0.0975 | $0.1048000 | $0.0931 |
| 2022-10-29 | $0.1053000 | $0.0991000 | $0.1053000 | $0.0944 |
| 2022-10-28 | $0.1053000 | $0.1053000 | $0.1070000 | $0.0961 |
| 2022-10-27 | $0.1070000 | $0.1053000 | $0.1076000 | $0.0992000 |
| 2022-10-26 | $0.1024000 | $0.1070000 | $0.1073000 | $0.0985 |
| 2022-10-25 | $0.0964 | $0.1024000 | $0.1085000 | $0.0900 |
| 2022-10-24 | $2.17 | $2.17 | $2.17 | $2.17 |
| 2022-10-23 | $0.1035000 | $0.1007000 | $0.1088000 | $0.0970 |
| 2022-10-22 | $0.1076000 | $0.1035000 | $0.1084000 | $0.1033000 |
| 2022-10-21 | $0.1148000 | $0.1076000 | $0.1226000 | $0.1050000 |
| 2022-10-20 | $0.0945 | $0.1148000 | $0.1180000 | $0.0945 |
| 2022-10-19 | $0.0934 | $0.0945 | $0.1142000 | $0.0932 |
| 2022-10-18 | $0.0933 | $0.0934 | $0.1136000 | $0.0933 |
| 2022-10-17 | $0.0987 | $0.0933 | $0.1086000 | $0.0932 |
| 2022-10-16 | $0.1194000 | $0.0987 | $0.1194000 | $0.0639 |
| 2022-10-15 | $0.0932 | $0.1194000 | $0.1197000 | $0.0932 |
| 2022-10-14 | $0.1130000 | $0.0932 | $0.1330000 | $0.0932 |
| 2022-10-13 | $0.1096000 | $0.1130000 | $0.1276000 | $0.1096000 |
| 2022-10-12 | $0.0703 | $0.1096000 | $0.1258000 | $0.0702 |
| 2022-10-11 | $0.0848 | $0.0703 | $0.1256000 | $0.0702 |
| 2022-10-10 | $0.1102000 | $0.0848 | $0.1446000 | $0.0847 |
| 2022-10-09 | $0.1359000 | $0.1102000 | $0.1359000 | $0.1102000 |
| 2022-10-08 | $0.1364000 | $0.1359000 | $0.1365000 | $0.1223000 |
| 2022-10-07 | $0.1390000 | $0.1364000 | $0.1390000 | $0.1239000 |
| 2022-10-06 | $0.0958 | $0.1390000 | $0.1391000 | $0.0958 |
| 2022-10-05 | $2.26 | $2.25 | $2.26 | $2.26 |
| 2022-10-04 | $0.1160000 | $0.0959 | $0.1201000 | $0.0837 |
| 2022-10-03 | $0.0835 | $0.1160000 | $0.1589000 | $0.0834 |
| 2022-10-02 | $0.0842 | $0.0835 | $0.1218000 | $0.0834 |
| 2022-10-01 | $0.1370000 | $0.0842 | $0.1370000 | $0.0834 |
| 2022-09-30 | $0.0836 | $0.1370000 | $0.1371000 | $0.0835 |
| 2022-09-29 | $1.76 | $2.17 | $2.18 | $2.09 |
| 2022-09-28 | $0.0930 | $0.0838 | $0.1198000 | $0.0836 |
| 2022-09-27 | $0.1056000 | $0.0930 | $0.1342000 | $0.0836 |
| 2022-09-26 | $0.1194000 | $0.1056000 | $0.1317000 | $0.0830 |
| 2022-09-25 | $0.0880 | $0.1194000 | $0.1237000 | $0.0823 |
| 2022-09-24 | $0.1152000 | $0.0880 | $0.1192000 | $0.0822 |
| 2022-09-23 | $0.1168000 | $0.1152000 | $0.1225000 | $0.0830 |
| 2022-09-22 | $0.0829 | $0.1168000 | $0.1256000 | $0.0827 |
| 2022-09-21 | $0.0827 | $0.0829 | $0.1252000 | $0.0826 |
| 2022-09-20 | $0.0833 | $0.0827 | $0.1180000 | $0.0826 |
| 2022-09-19 | $0.1120000 | $0.0833 | $0.1482000 | $0.0832 |
| 2022-09-18 | $0.1283000 | $0.1120000 | $0.1365000 | $0.0823 |
| 2022-09-17 | $0.1107000 | $0.1283000 | $0.1388000 | $0.0822 |
| 2022-09-16 | $0.1112000 | $0.1107000 | $0.1171000 | $0.0825 |
| 2022-09-15 | $0.0934 | $0.1112000 | $0.1794000 | $0.0822 |
| 2022-09-14 | $0.1171000 | $0.0934 | $0.1244000 | $0.0917 |
| 2022-09-13 | $0.1132000 | $0.1171000 | $0.1292000 | $0.0918 |
| 2022-09-12 | $0.1027000 | $0.1132000 | $0.1163000 | $0.0917 |
| 2022-09-11 | $0.1110000 | $0.1027000 | $0.1165000 | $0.0916 |
| 2022-09-10 | $0.1143000 | $0.1110000 | $0.1219000 | $0.1110000 |
| 2022-09-09 | $0.0998400 | $0.1143000 | $0.1252000 | $0.0917 |
| 2022-09-08 | $0.1106000 | $0.0998400 | $0.1295000 | $0.0917 |
| 2022-09-07 | $0.1101000 | $0.1106000 | $0.1199000 | $0.1001000 |
| 2022-09-06 | $0.1001000 | $0.1101000 | $0.1291000 | $0.0951 |
| 2022-09-05 | $0.1003000 | $0.1001000 | $0.1203000 | $0.0999900 |
| 2022-09-04 | $0.1003000 | $0.1003000 | $0.1299000 | $0.1001000 |
| 2022-09-03 | $0.1025000 | $0.1003000 | $0.1464000 | $0.1003000 |
| 2022-09-02 | $0.1064000 | $0.1025000 | $0.1145000 | $0.1000000 |
| 2022-09-01 | $0.1126000 | $0.1064000 | $0.1320000 | $0.1028000 |
| 2022-08-31 | $0.1002000 | $0.1126000 | $0.1508000 | $0.1002000 |
| 2022-08-30 | $0.1004000 | $0.1002000 | $0.1197000 | $0.0890 |
| 2022-08-29 | $0.1070000 | $0.1004000 | $0.1088000 | $0.0994000 |
| 2022-08-28 | $0.0913 | $0.1070000 | $0.1191000 | $0.0913 |
| 2022-08-27 | $0.1013000 | $0.0913 | $0.1186000 | $0.0885 |
| 2022-08-26 | $0.1020000 | $0.1013000 | $0.1198000 | $0.0973 |
| 2022-08-25 | $0.0976 | $0.1020000 | $0.1081000 | $0.0975 |
| 2022-08-24 | $0.0962 | $0.0976 | $0.1117000 | $0.0960 |
| 2022-08-23 | $0.1007000 | $0.0962 | $0.1118000 | $0.0962 |
| 2022-08-22 | $0.1169000 | $0.1007000 | $0.1208000 | $0.0963 |
| 2022-08-21 | $0.0951 | $0.1169000 | $0.1169000 | $0.0950 |
| 2022-08-20 | $0.0939 | $0.0951 | $0.1036000 | $0.0936 |
| 2022-08-19 | $0.1141000 | $0.0939 | $0.1450000 | $0.0922 |
| 2022-08-18 | $0.1140000 | $0.1141000 | $0.1201000 | $0.1121000 |
| 2022-08-17 | $0.1131000 | $0.1140000 | $0.1212000 | $0.1120000 |
| 2022-08-16 | $0.1163000 | $0.1131000 | $0.1173000 | $0.1130000 |
| 2022-08-15 | $0.1235000 | $0.1163000 | $0.1235000 | $0.1140000 |
| 2022-08-14 | $0.1140000 | $0.1235000 | $0.1479000 | $0.1019000 |
| 2022-08-13 | $0.1060000 | $0.1140000 | $0.1220000 | $0.1060000 |
| 2022-08-12 | $0.1091000 | $0.1060000 | $0.1254000 | $0.1017000 |
| 2022-08-11 | $0.1007000 | $0.1091000 | $0.1176000 | $0.1004000 |
| 2022-08-10 | $0.0986 | $0.1007000 | $0.1049000 | $0.0965 |
| 2022-08-09 | $0.0966 | $0.0986 | $0.1004000 | $0.0962 |
| 2022-08-08 | $0.1060000 | $0.0966 | $0.1155000 | $0.0943 |
| 2022-08-07 | $0.0956 | $0.1060000 | $0.1219000 | $0.0949 |
| 2022-08-06 | $0.0964 | $0.0956 | $0.0991500 | $0.0945 |
| 2022-08-05 | $2.05 | $2.05 | $2.05 | $2.05 |
| 2022-08-04 | $0.0946 | $0.0934 | $0.0985 | $0.0920 |
| 2022-08-03 | $0.0968 | $0.0946 | $0.0997000 | $0.0863 |
| 2022-08-02 | $0.0949 | $0.0968 | $0.1002000 | $0.0902 |
| 2022-08-01 | $0.1006000 | $0.0949 | $0.1044000 | $0.0945 |
| 2022-07-31 | $0.1023000 | $0.1006000 | $0.1068000 | $0.0947 |
| 2022-07-30 | $3.15 | $2.14 | $2.23 | $2.13 |
| 2022-07-29 | $0.1076000 | $0.1090000 | $0.1113000 | $0.1058000 |
| 2022-07-28 | $0.1132000 | $0.1076000 | $0.1177000 | $0.1015000 |
| 2022-07-27 | $0.0964 | $0.1132000 | $0.1228000 | $0.0949 |
| 2022-07-26 | $0.0985 | $0.0964 | $0.1235000 | $0.0924 |
| 2022-07-25 | $0.1295000 | $0.0985 | $0.1299000 | $0.0959 |
| 2022-07-24 | $0.0869 | $0.1295000 | $0.1398000 | $0.0841 |
| 2021-10-09 | $1.10 | $1.79 | $1.81 | $1.10 |
| 2021-10-08 | $1.56 | $1.46 | $1.57 | $1.40 |
| 2021-01-22 | $2.05 | $2.04 | $2.24 | $1.84 |
| 2021-01-21 | $2.21 | $2.05 | $2.20 | $1.92 |
| 2021-01-20 | $2.24 | $2.21 | $2.32 | $2.12 |
| 2021-01-19 | $2.44 | $2.24 | $2.41 | $2.23 |
| 2021-01-18 | $2.19 | $2.44 | $2.52 | $2.21 |
| 2021-01-17 | $2.07 | $2.19 | $2.62 | $2.02 |
| 2021-01-16 | $1.99 | $2.07 | $2.13 | $1.87 |
| 2021-01-15 | $2.08 | $1.99 | $2.12 | $1.84 |
| 2021-01-14 | $2.07 | $2.08 | $2.17 | $1.93 |
| 2021-01-13 | $1.90 | $2.07 | $2.28 | $2.04 |
| 2021-01-12 | $1.96 | $1.90 | $1.97 | $1.84 |
| 2021-01-11 | $2.18 | $1.96 | $2.17 | $1.90 |
| 2021-01-10 | $2.11 | $2.18 | $2.31 | $1.99 |
| 2021-01-09 | $2.04 | $2.11 | $2.16 | $2.01 |
| 2021-01-08 | $2.05 | $2.04 | $2.19 | $1.95 |
| 2021-01-07 | $2.09 | $2.05 | $2.25 | $2.05 |
| 2021-01-06 | $1.91 | $2.09 | $2.51 | $2.04 |
| 2021-01-05 | $1.72 | $1.91 | $2.19 | $1.71 |
| 2021-01-04 | $1.64 | $1.72 | $1.86 | $1.57 |
| 2021-01-03 | $1.58 | $1.64 | $1.71 | $1.55 |
| 2021-01-02 | $1.55 | $1.58 | $1.77 | $1.51 |
| 2021-01-01 | $1.62 | $1.55 | $1.73 | $1.51 |
| 2020-12-31 | $1.54 | $1.62 | $1.73 | $1.48 |
| 2020-12-30 | $1.60 | $1.54 | $1.70 | $1.53 |
| 2020-12-29 | $1.70 | $1.60 | $1.78 | $1.57 |
| 2020-12-28 | $1.72 | $1.70 | $1.80 | $1.68 |
| 2020-12-27 | $1.81 | $1.72 | $1.81 | $1.62 |
| 2020-12-26 | $1.82 | $1.81 | $1.98 | $1.80 |
| 2020-12-25 | $1.80 | $1.82 | $1.95 | $1.80 |
| 2020-12-24 | $1.78 | $1.80 | $1.85 | $1.73 |
| 2020-12-23 | $2.01 | $1.78 | $1.99 | $1.77 |
| 2020-12-22 | $2.05 | $2.01 | $2.19 | $1.99 |
| 2020-12-21 | $2.13 | $2.05 | $2.11 | $1.98 |
| 2020-12-20 | $2.05 | $2.13 | $2.18 | $2.02 |
| 2020-12-19 | $2.04 | $2.05 | $2.19 | $2.01 |
| 2020-12-18 | $2.05 | $2.04 | $2.13 | $2.04 |
| 2020-12-17 | $2.13 | $2.05 | $2.32 | $2.02 |
| 2020-12-16 | $2.04 | $2.13 | $2.35 | $2.08 |
| 2020-12-15 | $2.08 | $2.04 | $2.13 | $2.02 |
| 2020-12-14 | $2.09 | $2.08 | $2.14 | $2.06 |
| 2020-12-13 | $2.11 | $2.09 | $2.18 | $2.07 |
| 2020-12-12 | $2.04 | $2.11 | $2.20 | $2.07 |
| 2020-12-11 | $2.10 | $2.04 | $2.13 | $2.00 |
| 2020-12-10 | $2.23 | $2.10 | $2.24 | $2.06 |
| 2020-12-09 | $2.23 | $2.23 | $2.33 | $2.19 |
| 2020-12-08 | $2.39 | $2.23 | $2.36 | $2.23 |
| 2020-12-07 | $2.32 | $2.39 | $2.49 | $2.28 |
| 2020-12-06 | $2.38 | $2.32 | $2.41 | $2.29 |
| 2020-12-05 | $2.28 | $2.38 | $2.40 | $2.24 |
| 2020-12-04 | $2.39 | $2.28 | $2.33 | $2.22 |
| 2020-12-03 | $2.45 | $2.39 | $2.51 | $2.37 |
| 2020-12-02 | $2.45 | $2.45 | $2.54 | $2.42 |
| 2020-12-01 | $2.54 | $2.45 | $2.57 | $2.39 |
| 2020-11-30 | $2.53 | $2.54 | $2.75 | $2.46 |
| 2020-11-29 | $2.53 | $2.53 | $2.60 | $2.49 |
| 2020-11-28 | $2.50 | $2.53 | $2.62 | $2.49 |
| 2020-11-27 | $2.55 | $2.50 | $2.57 | $2.43 |
| 2020-11-26 | $2.71 | $2.55 | $2.70 | $2.34 |
| 2020-11-25 | $2.62 | $2.71 | $2.86 | $2.53 |
| 2020-11-24 | $2.45 | $2.62 | $2.67 | $2.41 |
| 2020-11-23 | $2.47 | $2.45 | $2.53 | $2.38 |
| 2020-11-22 | $2.62 | $2.47 | $2.64 | $2.39 |
| 2020-11-21 | $2.52 | $2.62 | $2.66 | $2.43 |
| 2020-11-20 | $2.32 | $2.52 | $2.58 | $2.41 |
| 2020-11-19 | $2.36 | $2.32 | $2.44 | $2.28 |
| 2020-11-18 | $2.71 | $2.36 | $2.73 | $2.16 |
| 2020-11-17 | $2.52 | $2.71 | $2.92 | $2.56 |
| 2020-11-16 | $2.10 | $2.52 | $2.52 | $2.19 |
| 2020-11-15 | $2.07 | $2.10 | $2.18 | $2.00 |
| 2020-11-14 | $2.09 | $2.07 | $2.12 | $2.05 |
| 2020-11-13 | $2.08 | $2.09 | $2.15 | $2.06 |
| 2020-11-12 | $2.12 | $2.08 | $2.24 | $2.07 |
| 2020-11-11 | $2.03 | $2.12 | $2.24 | $2.05 |
| 2020-11-10 | $2.05 | $2.03 | $2.08 | $1.97 |
| 2020-11-09 | $2.06 | $2.05 | $2.12 | $1.98 |
| 2020-11-08 | $2.18 | $2.06 | $2.33 | $2.03 |
| 2020-11-07 | $2.00 | $2.18 | $2.30 | $1.87 |
| 2020-11-06 | $1.91 | $2.00 | $2.02 | $1.84 |
| 2020-11-05 | $1.86 | $1.91 | $2.17 | $1.78 |
| 2020-11-04 | $2.06 | $1.86 | $2.12 | $1.76 |
| 2020-11-03 | $2.17 | $2.06 | $2.38 | $2.06 |
| 2020-11-02 | $2.49 | $2.17 | $2.47 | $2.00 |
| 2020-11-01 | $2.46 | $2.49 | $2.53 | $2.40 |
| 2020-10-31 | $2.43 | $2.46 | $2.56 | $2.41 |
| 2020-10-30 | $2.61 | $2.43 | $2.69 | $2.42 |
| 2020-10-29 | $2.53 | $2.61 | $2.63 | $2.48 |
| 2020-10-28 | $2.62 | $2.53 | $2.62 | $2.41 |
| 2020-10-27 | $2.85 | $2.62 | $3.00 | $2.62 |
| 2020-10-26 | $2.90 | $2.85 | $2.92 | $2.80 |
| 2020-10-25 | $2.98 | $2.90 | $2.97 | $2.84 |
| 2020-10-24 | $3.01 | $2.98 | $3.11 | $2.92 |
| 2020-10-23 | $3.10 | $3.01 | $3.10 | $3.00 |
| 2020-10-22 | $3.02 | $3.10 | $3.32 | $3.02 |
| 2020-10-21 | $3.06 | $3.02 | $3.31 | $2.95 |
| 2020-10-20 | $3.17 | $3.06 | $3.23 | $3.00 |
| 2020-10-19 | $3.22 | $3.17 | $3.32 | $3.13 |
| 2020-10-18 | $3.12 | $3.22 | $3.27 | $3.13 |
| 2020-10-17 | $3.13 | $3.12 | $3.21 | $3.12 |
| 2020-10-16 | $3.28 | $3.13 | $3.29 | $3.10 |
| 2020-10-15 | $3.42 | $3.28 | $3.47 | $3.27 |
| 2020-10-14 | $3.52 | $3.42 | $3.54 | $3.39 |
| 2020-10-13 | $3.55 | $3.52 | $3.57 | $3.44 |
| 2020-10-12 | $3.54 | $3.55 | $3.64 | $3.50 |
| 2020-10-11 | $3.71 | $3.54 | $3.80 | $3.54 |
| 2020-10-10 | $3.43 | $3.71 | $3.93 | $3.42 |
| 2020-10-09 | $3.36 | $3.43 | $3.45 | $3.35 |
| 2020-10-08 | $3.31 | $3.36 | $3.42 | $3.29 |
| 2020-10-07 | $3.33 | $3.31 | $3.40 | $3.23 |
| 2020-10-06 | $3.52 | $3.33 | $3.46 | $3.23 |
| 2020-10-05 | $3.50 | $3.52 | $3.58 | $3.47 |
| 2020-10-04 | $3.48 | $3.50 | $3.57 | $3.47 |
| 2020-10-03 | $3.52 | $3.48 | $3.61 | $3.48 |
| 2020-10-02 | $3.74 | $3.52 | $3.73 | $3.47 |
| 2020-10-01 | $3.90 | $3.74 | $3.88 | $3.63 |
| 2020-09-30 | $3.79 | $3.90 | $4.01 | $3.77 |
| 2020-09-29 | $3.58 | $3.79 | $3.91 | $3.61 |
| 2020-09-28 | $3.58 | $3.58 | $3.67 | $3.48 |
| 2020-09-27 | $3.65 | $3.58 | $3.74 | $3.55 |
| 2020-09-26 | $3.57 | $3.65 | $3.66 | $3.55 |
| 2020-09-25 | $3.49 | $3.57 | $3.59 | $3.43 |
| 2020-09-24 | $3.41 | $3.49 | $3.59 | $3.45 |
| 2020-09-23 | $3.56 | $3.41 | $3.57 | $3.40 |
| 2020-09-22 | $3.54 | $3.56 | $3.71 | $3.49 |
| 2020-09-21 | $3.89 | $3.54 | $3.75 | $3.43 |
| 2020-09-20 | $3.95 | $3.89 | $3.95 | $3.83 |
| 2020-09-19 | $3.95 | $3.95 | $4.02 | $3.89 |
| 2020-09-18 | $4.07 | $3.95 | $4.10 | $3.92 |
| 2020-09-17 | $4.00 | $4.07 | $4.11 | $3.95 |
| 2020-09-16 | $4.12 | $4.00 | $4.19 | $3.92 |
| 2020-09-15 | $4.24 | $4.12 | $4.33 | $4.06 |
| 2020-09-14 | $4.27 | $4.24 | $4.45 | $4.22 |
| 2020-09-13 | $4.64 | $4.27 | $4.64 | $4.25 |
| 2020-09-12 | $4.52 | $4.64 | $4.73 | $4.41 |
| 2020-09-11 | $4.20 | $4.52 | $4.60 | $4.17 |
| 2020-09-10 | $4.15 | $4.20 | $4.22 | $4.08 |
| 2020-09-09 | $4.11 | $4.15 | $4.19 | $4.05 |
| 2020-09-08 | $4.18 | $4.11 | $4.22 | $4.02 |
| 2020-09-07 | $4.15 | $4.18 | $4.34 | $4.06 |
| 2020-09-06 | $3.85 | $4.15 | $4.17 | $3.38 |
| 2020-09-05 | $4.46 | $3.85 | $4.50 | $3.81 |
| 2020-09-04 | $4.26 | $4.46 | $4.54 | $4.32 |
| 2020-09-03 | $5.16 | $4.26 | $4.73 | $4.25 |
| 2020-09-02 | $5.28 | $5.16 | $5.33 | $4.82 |
| 2020-09-01 | $5.77 | $5.28 | $5.97 | $5.16 |
| 2020-08-31 | $5.85 | $5.77 | $6.05 | $5.55 |
| 2020-08-30 | $5.86 | $5.85 | $5.98 | $5.57 |
| 2020-08-29 | $5.82 | $5.86 | $6.31 | $5.73 |
| 2020-08-28 | $5.30 | $5.82 | $5.92 | $5.12 |
| 2020-08-27 | $4.99 | $5.30 | $5.34 | $4.78 |
| 2020-08-26 | $4.95 | $4.99 | $5.12 | $4.75 |
| 2020-08-25 | $5.27 | $4.95 | $5.20 | $4.78 |
| 2020-08-24 | $4.53 | $5.27 | $5.54 | $4.54 |
| 2020-08-23 | $4.60 | $4.53 | $4.63 | $4.43 |
| 2020-08-22 | $4.53 | $4.60 | $4.65 | $4.45 |
| 2020-08-21 | $4.57 | $4.53 | $4.58 | $4.39 |
| 2020-08-20 | $4.56 | $4.57 | $4.75 | $4.49 |
| 2020-08-19 | $4.86 | $4.56 | $4.80 | $4.45 |
| 2020-08-18 | $4.83 | $4.86 | $4.92 | $4.64 |
| 2020-08-17 | $5.11 | $4.83 | $5.31 | $4.77 |
| 2020-08-16 | $5.16 | $5.11 | $5.26 | $4.85 |
| 2020-08-15 | $4.32 | $5.16 | $5.22 | $4.25 |
| 2020-08-14 | $4.25 | $4.32 | $4.48 | $4.13 |
| 2020-08-13 | $4.19 | $4.25 | $4.39 | $4.17 |
| 2020-08-12 | $4.32 | $4.19 | $4.43 | $4.17 |
| 2020-08-11 | $4.74 | $4.32 | $4.61 | $4.32 |
| 2020-08-10 | $5.09 | $4.74 | $5.20 | $4.72 |
| 2020-08-09 | $5.27 | $5.09 | $5.28 | $5.07 |
| 2020-08-08 | $5.16 | $5.27 | $5.37 | $5.06 |
| 2020-08-07 | $5.33 | $5.16 | $5.38 | $4.90 |
| 2020-08-06 | $5.58 | $5.33 | $5.68 | $5.22 |
| 2020-08-05 | $5.58 | $5.58 | $6.01 | $5.52 |
| 2020-08-04 | $5.64 | $5.58 | $5.74 | $5.49 |
| 2020-08-03 | $5.33 | $5.64 | $5.87 | $5.40 |
| 2020-08-02 | $5.81 | $5.33 | $5.86 | $5.23 |
| 2020-08-01 | $5.90 | $5.81 | $6.29 | $5.80 |
| 2020-07-31 | $5.88 | $5.90 | $6.28 | $5.80 |
| 2020-07-30 | $5.91 | $5.88 | $6.13 | $5.81 |
| 2020-07-29 | $6.20 | $5.91 | $6.62 | $5.85 |
| 2020-07-28 | $5.47 | $6.20 | $6.50 | $5.33 |
| 2020-07-27 | $5.22 | $5.47 | $5.94 | $5.18 |
| 2020-07-26 | $5.41 | $5.22 | $5.54 | $5.19 |
| 2020-07-25 | $5.67 | $5.41 | $5.77 | $5.32 |
| 2020-07-24 | $5.81 | $5.67 | $5.88 | $5.62 |
| 2020-07-23 | $5.83 | $5.81 | $5.95 | $5.79 |
| 2020-07-22 | $5.91 | $5.83 | $6.07 | $5.78 |
| 2020-07-21 | $5.95 | $5.91 | $6.32 | $5.72 |
| 2020-07-20 | $5.94 | $5.95 | $6.12 | $5.70 |
| 2020-07-19 | $6.43 | $5.94 | $6.48 | $5.91 |
| 2020-07-18 | $6.40 | $6.43 | $6.50 | $6.40 |
| 2020-07-17 | $6.61 | $6.40 | $6.63 | $6.38 |
| 2020-07-16 | $6.90 | $6.61 | $6.90 | $6.60 |
| 2020-07-15 | $7.02 | $6.90 | $7.00 | $6.88 |
| 2020-07-14 | $7.09 | $7.02 | $7.13 | $7.00 |
| 2020-07-13 | $7.23 | $7.09 | $7.18 | $7.02 |
| 2020-07-12 | $7.19 | $7.23 | $7.30 | $7.18 |
| 2020-07-11 | $7.29 | $7.19 | $7.29 | $7.16 |
| 2020-07-10 | $7.35 | $7.29 | $7.47 | $7.19 |
| 2020-07-09 | $7.49 | $7.35 | $7.41 | $7.20 |
| 2020-07-08 | $7.48 | $7.49 | $7.68 | $7.46 |
| 2020-07-07 | $7.45 | $7.48 | $7.51 | $7.36 |
| 2020-07-06 | $7.45 | $7.45 | $7.70 | $7.44 |
| 2020-07-05 | $7.60 | $7.45 | $7.71 | $7.44 |
| 2020-07-04 | $7.54 | $7.60 | $7.71 | $7.52 |
| 2020-07-03 | $7.47 | $7.54 | $7.55 | $7.41 |
| 2020-07-02 | $7.51 | $7.47 | $7.57 | $7.31 |
| 2020-07-01 | $7.37 | $7.51 | $7.59 | $7.41 |
| 2020-06-30 | $7.36 | $7.37 | $7.50 | $7.26 |
| 2020-06-29 | $7.17 | $7.36 | $7.55 | $7.18 |
| 2020-06-28 | $7.18 | $7.17 | $7.33 | $7.11 |
| 2020-06-27 | $7.61 | $7.18 | $7.58 | $6.92 |
| 2020-06-26 | $7.85 | $7.61 | $7.91 | $7.55 |
| 2020-06-25 | $7.89 | $7.85 | $7.95 | $7.69 |
| 2020-06-24 | $8.08 | $7.89 | $7.96 | $7.69 |
| 2020-06-23 | $8.05 | $8.08 | $8.11 | $7.93 |
| 2020-06-22 | $7.98 | $8.05 | $8.37 | $8.05 |
| 2020-06-21 | $8.09 | $7.98 | $8.04 | $7.89 |
| 2020-06-20 | $8.19 | $8.09 | $8.34 | $8.06 |
| 2020-06-19 | $8.18 | $8.19 | $8.23 | $8.04 |
| 2020-06-18 | $8.31 | $8.18 | $8.32 | $8.18 |
| 2020-06-17 | $8.36 | $8.31 | $8.45 | $8.26 |
| 2020-06-16 | $8.33 | $8.36 | $8.50 | $8.23 |
| 2020-06-15 | $8.47 | $8.33 | $8.63 | $8.23 |
| 2020-06-14 | $8.36 | $8.47 | $8.55 | $8.19 |
| 2020-06-13 | $8.35 | $8.36 | $8.44 | $8.20 |
| 2020-06-12 | $8.53 | $8.35 | $8.72 | $8.25 |
| 2020-06-11 | $9.05 | $8.53 | $8.69 | $8.27 |
| 2020-06-10 | $8.89 | $9.05 | $9.26 | $8.87 |
| 2020-06-09 | $8.85 | $8.89 | $9.04 | $8.75 |
| 2020-06-08 | $8.91 | $8.85 | $9.13 | $8.83 |
| 2020-06-07 | $8.51 | $8.91 | $9.06 | $8.54 |
| 2020-06-06 | $8.48 | $8.51 | $8.59 | $8.40 |
| 2020-06-05 | $8.52 | $8.48 | $8.50 | $8.29 |
| 2020-06-04 | $8.55 | $8.52 | $8.81 | $8.48 |
| 2020-06-03 | $8.68 | $8.55 | $8.86 | $8.52 |
| 2020-06-02 | $8.72 | $8.68 | $8.86 | $8.12 |
| 2020-06-01 | $8.46 | $8.72 | $9.41 | $8.69 |
| 2020-05-31 | $8.30 | $8.46 | $8.80 | $8.06 |
| 2020-05-30 | $8.30 | $8.30 | $8.61 | $8.15 |
| 2020-05-29 | $8.21 | $8.30 | $8.50 | $8.02 |
| 2020-05-28 | $8.61 | $8.21 | $9.54 | $7.79 |
| 2020-05-27 | $2.30 | $2.32 | $2.32 | $2.22 |
| 2020-05-26 | $6.44 | $7.93 | $7.98 | $6.39 |
| 2020-05-25 | $6.47 | $6.44 | $6.63 | $6.28 |
| 2020-05-24 | $2.68 | $2.57 | $2.75 | $2.57 |
| 2020-05-23 | $7.23 | $6.83 | $7.24 | $6.80 |
| 2020-05-22 | $6.84 | $6.89 | $7.27 | $6.85 |
| 2020-05-21 | $7.33 | $6.84 | $7.26 | $6.16 |
| 2020-05-20 | $7.41 | $7.33 | $7.79 | $6.51 |
| 2020-05-19 | $6.78 | $7.41 | $7.71 | $6.66 |
| 2020-05-18 | $7.41 | $6.78 | $8.59 | $6.66 |
| 2020-05-17 | $7.85 | $7.41 | $8.18 | $6.52 |
| 2020-05-16 | $7.68 | $7.85 | $8.27 | $7.60 |
| 2020-05-15 | $8.67 | $8.23 | $8.56 | $7.88 |
| 2020-05-14 | $9.10 | $8.67 | $9.57 | $8.62 |
| 2020-05-13 | $8.98 | $9.10 | $9.50 | $8.72 |
| 2020-05-12 | $9.02 | $8.98 | $9.34 | $8.84 |
| 2020-05-11 | $9.22 | $9.02 | $9.32 | $8.57 |
| 2020-05-10 | $9.76 | $9.22 | $10.11 | $8.91 |
| 2020-05-09 | $10.31 | $9.74 | $10.44 | $9.46 |
| 2020-05-08 | $9.84 | $10.17 | $10.87 | $9.49 |
| 2020-05-07 | $9.49 | $9.84 | $10.48 | $9.71 |
| 2020-05-06 | $9.39 | $9.49 | $10.21 | $9.29 |
| 2020-05-05 | $9.25 | $9.39 | $9.84 | $9.21 |
| 2020-05-04 | $11.02 | $9.25 | $11.20 | $9.04 |
| 2020-05-03 | $11.82 | $11.02 | $11.90 | $10.38 |
| 2020-05-02 | $11.28 | $11.82 | $12.55 | $9.99 |
| 2020-05-01 | $7.61 | $11.28 | $12.26 | $7.70 |
| 2020-04-30 | $7.34 | $7.61 | $7.83 | $6.91 |
| 2020-04-29 | $6.75 | $7.22 | $7.79 | $6.49 |
| 2020-04-28 | $6.98 | $6.75 | $7.31 | $5.94 |
| 2020-04-27 | $6.96 | $6.98 | $7.31 | $6.10 |
| 2020-04-26 | $6.62 | $6.79 | $7.02 | $6.56 |
| 2020-04-25 | $6.37 | $6.62 | $6.73 | $6.32 |
| 2020-04-24 | $6.67 | $6.37 | $6.72 | $6.29 |
| 2020-04-23 | $6.47 | $6.67 | $6.97 | $6.31 |
| 2020-04-22 | $5.78 | $6.34 | $7.33 | $5.86 |
| 2020-04-21 | $5.95 | $5.78 | $5.97 | $5.48 |
| 2020-04-20 | $5.96 | $6.04 | $6.15 | $5.58 |
| 2020-04-19 | $5.88 | $5.96 | $6.03 | $5.71 |
| 2020-04-18 | $5.83 | $5.88 | $6.08 | $5.68 |
| 2020-04-17 | $5.50 | $5.83 | $5.89 | $5.37 |
| 2020-04-16 | $5.30 | $5.50 | $6.13 | $5.19 |
| 2020-04-15 | $4.91 | $5.30 | $5.30 | $4.65 |
| 2020-04-14 | $4.97 | $4.91 | $5.13 | $4.75 |
| 2020-04-13 | $4.83 | $4.97 | $4.97 | $4.62 |
| 2020-04-12 | $4.79 | $4.72 | $5.00 | $4.59 |
| 2020-04-11 | $4.80 | $4.79 | $4.89 | $4.59 |
| 2020-04-10 | $5.17 | $4.78 | $4.97 | $4.55 |
| 2020-04-09 | $5.15 | $5.06 | $5.35 | $4.76 |
| 2020-04-08 | $4.98 | $5.15 | $5.62 | $5.03 |
| 2020-04-07 | $5.46 | $4.98 | $5.28 | $4.69 |
| 2020-04-06 | $5.07 | $5.46 | $6.15 | $4.89 |
| 2020-04-05 | $5.04 | $5.07 | $5.21 | $4.97 |
| 2020-04-04 | $5.17 | $5.04 | $5.50 | $4.75 |
| 2020-04-03 | $5.11 | $5.17 | $6.78 | $4.48 |
| 2020-04-02 | $5.26 | $5.17 | $5.48 | $4.91 |
| 2020-04-01 | $5.22 | $5.26 | $5.60 | $5.25 |
| 2020-03-31 | $5.35 | $5.22 | $5.52 | $4.99 |
| 2020-03-30 | $5.40 | $5.35 | $5.91 | $5.15 |
| 2020-03-29 | $4.98 | $5.40 | $5.57 | $4.55 |
| 2020-03-28 | $4.51 | $4.98 | $5.06 | $4.30 |
| 2020-03-27 | $4.06 | $4.51 | $4.82 | $3.80 |
| 2020-03-26 | $3.82 | $4.06 | $4.19 | $3.83 |
| 2020-03-25 | $3.80 | $3.82 | $3.98 | $3.76 |
| 2020-03-24 | $3.66 | $3.80 | $3.99 | $3.71 |
| 2020-03-23 | $3.60 | $3.66 | $4.08 | $3.64 |
| 2020-03-22 | $3.58 | $3.60 | $3.63 | $3.31 |
| 2020-03-21 | $3.66 | $3.58 | $3.73 | $3.46 |
| 2020-03-20 | $3.80 | $3.66 | $4.04 | $3.48 |
| 2020-03-19 | $3.44 | $3.80 | $4.11 | $3.62 |
| 2020-03-18 | $3.41 | $3.44 | $3.67 | $3.41 |
| 2020-03-17 | $3.51 | $3.41 | $3.73 | $3.36 |
| 2020-03-16 | $3.68 | $3.51 | $3.83 | $3.39 |
| 2020-03-15 | $3.67 | $3.68 | $3.83 | $3.40 |
| 2020-03-14 | $3.59 | $3.67 | $3.73 | $3.29 |
| 2020-03-13 | $3.59 | $3.59 | $4.64 | $3.38 |
| 2020-03-12 | $4.84 | $3.59 | $3.69 | $2.49 |
| 2020-03-11 | $4.86 | $4.84 | $5.06 | $4.55 |
| 2020-03-10 | $4.92 | $4.86 | $5.04 | $4.67 |
| 2020-03-09 | $5.04 | $4.92 | $5.16 | $4.77 |
| 2020-03-08 | $5.07 | $5.04 | $5.05 | $4.42 |
| 2020-03-07 | $5.15 | $5.07 | $5.14 | $4.78 |
| 2020-03-06 | $5.15 | $5.15 | $5.29 | $5.11 |
| 2020-03-05 | $5.06 | $5.15 | $5.26 | $5.03 |
| 2020-03-04 | $5.13 | $5.06 | $5.13 | $4.98 |
| 2020-03-03 | $5.17 | $4.98 | $5.12 | $4.48 |
| 2020-03-02 | $5.16 | $5.19 | $5.40 | $5.12 |
| 2020-03-01 | $5.13 | $5.16 | $5.21 | $5.00 |
| 2020-02-29 | $5.28 | $5.13 | $5.19 | $5.00 |
| 2020-02-28 | $5.30 | $5.28 | $5.38 | $5.10 |
| 2020-02-27 | $5.29 | $5.30 | $5.39 | $5.06 |
| 2020-02-26 | $5.09 | $5.29 | $5.38 | $4.71 |
| 2020-02-25 | $5.41 | $5.09 | $5.22 | $4.98 |
| 2020-02-24 | $5.65 | $5.41 | $5.56 | $5.32 |
| 2020-02-23 | $5.43 | $5.65 | $5.76 | $5.51 |
| 2020-02-22 | $5.50 | $5.52 | $5.59 | $5.35 |
| 2020-02-21 | $5.33 | $5.50 | $5.56 | $5.31 |
| 2020-02-20 | $5.30 | $5.33 | $5.43 | $5.27 |
| 2020-02-19 | $5.53 | $5.39 | $5.43 | $4.92 |
| 2020-02-18 | $5.34 | $5.55 | $5.74 | $5.50 |
| 2020-02-17 | $5.51 | $5.34 | $5.63 | $4.91 |
| 2020-02-16 | $5.47 | $5.51 | $5.90 | $5.30 |
| 2020-02-15 | $6.30 | $5.47 | $6.04 | $5.34 |
| 2020-02-14 | $6.35 | $6.30 | $6.48 | $5.99 |
| 2020-02-13 | $6.63 | $6.35 | $6.59 | $6.18 |
| 2020-02-12 | $6.43 | $6.63 | $6.65 | $6.36 |
| 2020-02-11 | $6.12 | $6.54 | $6.93 | $6.02 |
| 2020-02-10 | $6.48 | $6.12 | $6.62 | $6.02 |
| 2020-02-09 | $6.52 | $6.67 | $6.83 | $6.53 |
| 2020-02-08 | $6.87 | $6.52 | $6.97 | $6.44 |
| 2020-02-07 | $6.64 | $6.87 | $6.94 | $6.63 |
| 2020-02-06 | $6.55 | $6.64 | $6.94 | $6.50 |
| 2020-02-05 | $6.62 | $6.64 | $7.19 | $6.45 |
| 2020-02-04 | $6.28 | $6.54 | $6.79 | $6.16 |
| 2020-02-03 | $6.26 | $6.28 | $6.46 | $6.14 |
| 2020-02-02 | $6.49 | $6.26 | $6.48 | $6.13 |
| 2020-02-01 | $5.95 | $6.49 | $6.72 | $5.97 |
| 2020-01-31 | $6.62 | $5.95 | $6.73 | $5.82 |
| 2020-01-30 | $7.32 | $6.62 | $7.55 | $6.58 |
| 2020-01-29 | $7.50 | $7.32 | $7.66 | $6.97 |
| 2020-01-28 | $7.53 | $7.50 | $8.24 | $7.48 |
| 2020-01-27 | $7.66 | $7.53 | $8.26 | $7.39 |
| 2020-01-26 | $8.03 | $7.66 | $8.45 | $7.55 |
| 2020-01-25 | $6.43 | $8.03 | $8.35 | $6.35 |
| 2020-01-24 | $5.97 | $6.43 | $6.93 | $5.79 |
| 2020-01-23 | $5.43 | $5.97 | $5.99 | $5.15 |
| 2020-01-22 | $5.48 | $5.43 | $5.51 | $5.21 |
| 2020-01-21 | $5.10 | $5.48 | $5.59 | $5.00 |
| 2020-01-20 | $5.97 | $5.10 | $6.18 | $4.89 |
| 2020-01-19 | $4.55 | $5.97 | $6.35 | $3.99 |
| 2020-01-18 | $3.99 | $4.55 | $4.59 | $3.91 |
| 2020-01-17 | $3.72 | $3.99 | $4.08 | $3.77 |
| 2020-01-16 | $3.77 | $3.72 | $3.92 | $3.58 |
| 2020-01-15 | $3.43 | $3.77 | $4.39 | $3.43 |
| 2020-01-14 | $3.32 | $3.43 | $3.62 | $3.35 |
| 2020-01-13 | $3.36 | $3.37 | $3.45 | $3.26 |
| 2020-01-12 | $3.39 | $3.36 | $3.53 | $3.31 |
| 2020-01-11 | $3.35 | $3.39 | $3.40 | $3.16 |
| 2020-01-10 | $3.21 | $3.35 | $3.57 | $3.30 |
| 2020-01-09 | $3.46 | $3.42 | $3.54 | $3.25 |
| 2020-01-08 | $3.41 | $3.39 | $3.48 | $3.11 |
| 2020-01-07 | $3.34 | $3.41 | $3.41 | $3.16 |
| 2020-01-06 | $3.32 | $3.34 | $3.53 | $3.30 |
| 2020-01-05 | $3.31 | $3.32 | $3.34 | $3.15 |
| 2020-01-04 | $3.32 | $3.31 | $3.32 | $3.16 |
| 2020-01-03 | $3.15 | $3.28 | $3.35 | $3.19 |
| 2020-01-02 | $3.24 | $3.14 | $3.25 | $2.99 |
| 2020-01-01 | $3.36 | $3.27 | $3.45 | $3.24 |
| 2019-12-31 | $3.25 | $3.34 | $3.50 | $3.04 |
| 2019-12-30 | $3.27 | $3.25 | $3.29 | $3.13 |
| 2019-12-29 | $3.12 | $3.27 | $3.35 | $3.16 |
| 2019-12-28 | $3.05 | $3.12 | $3.19 | $3.01 |
| 2019-12-27 | $3.11 | $3.05 | $3.16 | $2.79 |
| 2019-12-26 | $2.83 | $3.11 | $3.14 | $2.77 |
| 2019-12-25 | $2.97 | $2.83 | $3.13 | $2.73 |
| 2019-12-24 | $2.99 | $2.97 | $3.11 | $2.76 |
| 2019-12-23 | $3.06 | $2.99 | $3.11 | $2.76 |
| 2019-12-22 | $2.89 | $3.06 | $3.22 | $2.85 |
| 2019-12-21 | $3.14 | $2.89 | $3.11 | $2.74 |
| 2019-12-20 | $3.14 | $3.11 | $3.44 | $3.09 |
| 2019-12-19 | $2.85 | $3.10 | $3.13 | $2.57 |
| 2019-12-18 | $2.94 | $2.85 | $3.31 | $2.66 |
| 2019-12-17 | $3.19 | $3.01 | $3.19 | $2.87 |
| 2019-12-16 | $3.12 | $3.19 | $3.40 | $2.92 |
| 2019-12-15 | $3.07 | $3.12 | $3.15 | $2.97 |
| 2019-12-14 | $3.20 | $3.07 | $3.29 | $2.96 |
| 2019-12-13 | $3.49 | $3.20 | $3.54 | $3.17 |
| 2019-12-12 | $3.13 | $3.49 | $3.54 | $3.10 |
| 2019-12-11 | $3.43 | $3.13 | $3.56 | $3.10 |
| 2019-12-10 | $2.97 | $3.43 | $3.95 | $2.89 |
| 2019-12-09 | $2.96 | $2.97 | $2.98 | $2.82 |
| 2019-12-08 | $2.95 | $2.96 | $3.03 | $2.88 |
| 2019-12-07 | $2.82 | $2.72 | $3.08 | $2.59 |
| 2019-12-06 | $2.98 | $2.82 | $3.73 | $2.55 |
| 2019-12-05 | $2.91 | $3.01 | $3.13 | $2.88 |
| 2019-12-04 | $3.23 | $2.91 | $3.23 | $2.84 |
| 2019-12-03 | $3.30 | $3.23 | $3.34 | $3.19 |
| 2019-12-02 | $3.53 | $3.30 | $3.51 | $3.17 |
| 2019-12-01 | $3.54 | $3.53 | $3.60 | $3.38 |
| 2019-11-30 | $3.56 | $3.54 | $3.73 | $3.36 |
| 2019-11-29 | $3.39 | $3.45 | $3.53 | $3.26 |
| 2019-11-28 | $3.50 | $3.42 | $3.56 | $3.32 |
| 2019-11-27 | $3.52 | $3.50 | $3.71 | $3.33 |
| 2019-11-26 | $3.59 | $3.52 | $3.63 | $3.38 |
| 2019-11-25 | $3.85 | $3.59 | $4.03 | $3.21 |
| 2019-11-24 | $4.42 | $3.85 | $4.21 | $3.54 |
| 2019-11-23 | $3.89 | $4.42 | $4.54 | $3.55 |
| 2019-11-22 | $4.85 | $3.89 | $4.73 | $3.65 |
| 2019-11-21 | $4.93 | $4.94 | $4.94 | $4.35 |
| 2019-11-20 | $4.99 | $4.93 | $5.40 | $4.86 |
| 2019-11-19 | $4.82 | $4.99 | $5.34 | $4.63 |
| 2019-11-18 | $5.69 | $4.97 | $5.49 | $4.93 |
| 2019-11-17 | $5.41 | $5.38 | $5.84 | $5.34 |
| 2019-11-16 | $5.51 | $5.41 | $6.25 | $5.30 |
| 2019-11-15 | $6.23 | $5.51 | $6.21 | $5.45 |
| 2019-11-14 | $5.96 | $5.75 | $5.98 | $5.61 |
| 2019-11-13 | $5.42 | $5.96 | $6.41 | $5.33 |
| 2019-11-12 | $5.73 | $5.42 | $5.83 | $5.30 |
| 2019-11-11 | $6.25 | $5.73 | $6.25 | $5.59 |
| 2019-11-10 | $6.23 | $6.25 | $6.85 | $6.20 |
| 2019-11-09 | $6.30 | $6.23 | $6.52 | $6.13 |
| 2019-11-08 | $6.60 | $6.30 | $6.87 | $6.12 |
| 2019-11-07 | $6.63 | $6.60 | $7.83 | $6.21 |
| 2019-11-06 | $5.24 | $6.63 | $6.92 | $5.20 |
| 2019-11-05 | $4.80 | $5.24 | $5.53 | $4.60 |
| 2019-11-04 | $5.05 | $4.80 | $5.35 | $4.73 |
| 2019-11-03 | $5.57 | $5.05 | $5.71 | $4.87 |
| 2019-11-02 | $5.89 | $5.57 | $6.17 | $5.45 |
| 2019-11-01 | $5.74 | $5.89 | $6.12 | $5.78 |
| 2019-10-31 | $5.81 | $5.74 | $6.04 | $5.52 |
| 2019-10-30 | $6.46 | $5.81 | $6.42 | $5.53 |
| 2019-10-29 | $6.11 | $6.46 | $7.07 | $6.02 |
| 2019-10-28 | $6.25 | $6.11 | $6.35 | $5.70 |
| 2019-10-27 | $5.29 | $6.25 | $6.85 | $5.34 |
| 2019-10-26 | $5.78 | $5.29 | $6.22 | $5.13 |
| 2019-10-25 | $5.56 | $5.78 | $6.78 | $5.59 |
| 2019-10-24 | $6.34 | $5.56 | $6.31 | $5.09 |
| 2019-10-23 | $7.41 | $6.34 | $6.96 | $6.09 |
| 2019-10-22 | $8.41 | $7.41 | $8.35 | $7.09 |
| 2019-10-21 | $8.88 | $8.53 | $9.25 | $8.01 |
| 2019-10-20 | $9.82 | $8.91 | $10.34 | $8.58 |
| 2019-10-19 | $9.23 | $9.82 | $9.97 | $8.87 |
| 2019-10-18 | $8.42 | $9.23 | $9.40 | $8.17 |
| 2019-10-17 | $9.70 | $8.42 | $10.10 | $8.14 |
| 2019-10-16 | $10.61 | $9.79 | $10.55 | $9.61 |
| 2019-10-15 | $11.54 | $10.61 | $11.48 | $10.43 |
| 2019-10-14 | $11.97 | $11.54 | $12.90 | $11.28 |
| 2019-10-13 | $11.70 | $11.97 | $12.39 | $11.43 |
| 2019-10-12 | $11.61 | $11.70 | $12.48 | $10.82 |
| 2019-10-11 | $11.91 | $11.61 | $12.67 | $10.29 |
| 2019-10-10 | $14.29 | $11.91 | $15.02 | $11.62 |
| 2019-10-09 | $15.11 | $14.29 | $16.44 | $13.84 |
| 2019-10-08 | $14.09 | $15.11 | $15.39 | $12.98 |
| 2019-10-07 | $13.50 | $14.09 | $14.64 | $12.91 |
| 2019-10-06 | $13.45 | $13.50 | $13.81 | $12.18 |
| 2019-10-05 | $12.90 | $13.45 | $14.13 | $12.65 |
| 2019-10-04 | $11.72 | $12.90 | $13.22 | $11.28 |
| 2019-10-03 | $11.95 | $11.72 | $13.08 | $10.21 |
| 2019-10-02 | $11.73 | $11.95 | $12.71 | $10.56 |
| 2019-10-01 | $11.39 | $11.73 | $12.38 | $10.76 |
| 2019-09-30 | $11.37 | $11.39 | $12.73 | $10.89 |
| 2019-09-29 | $11.94 | $11.37 | $12.22 | $9.99 |
| 2019-09-28 | $11.88 | $11.94 | $12.40 | $10.65 |
| 2019-09-27 | $12.29 | $11.88 | $14.43 | $11.37 |
| 2019-09-26 | $11.88 | $12.29 | $13.40 | $10.16 |
| 2019-09-25 | $12.67 | $11.88 | $13.91 | $11.58 |
| 2019-09-24 | $13.03 | $12.67 | $14.15 | $10.60 |
| 2019-09-23 | $14.09 | $13.03 | $15.25 | $11.93 |
| 2019-09-22 | $12.99 | $14.09 | $16.29 | $12.46 |
| 2019-09-21 | $13.35 | $12.99 | $13.81 | $12.58 |
| 2019-09-20 | $12.85 | $13.35 | $14.90 | $12.42 |
| 2019-09-19 | $13.41 | $12.85 | $14.73 | $12.73 |
| 2019-09-18 | $13.40 | $13.41 | $13.77 | $12.86 |
| 2019-09-17 | $13.06 | $13.40 | $14.36 | $12.69 |
| 2019-09-16 | $13.35 | $13.06 | $13.98 | $13.06 |
| 2019-09-15 | $14.47 | $13.35 | $14.52 | $13.26 |
| 2019-09-14 | $14.29 | $14.47 | $15.40 | $13.95 |
| 2019-09-13 | $14.89 | $14.29 | $15.25 | $14.28 |
| 2019-09-12 | $14.43 | $14.89 | $15.22 | $14.13 |
| 2019-09-11 | $14.47 | $14.43 | $15.08 | $13.18 |
| 2019-09-10 | $13.69 | $14.47 | $14.96 | $12.78 |
| 2019-09-09 | $13.64 | $13.69 | $14.27 | $13.20 |
| 2019-09-08 | $12.93 | $13.64 | $13.65 | $11.79 |
| 2019-09-07 | $11.48 | $12.93 | $13.20 | $11.57 |
| 2019-09-06 | $12.10 | $11.48 | $11.92 | $10.85 |
| 2019-09-05 | $12.52 | $12.10 | $12.87 | $12.03 |
| 2019-09-04 | $13.21 | $12.52 | $13.20 | $12.27 |
| 2019-09-03 | $13.74 | $13.21 | $14.22 | $13.08 |
| 2019-09-02 | $13.16 | $13.74 | $13.94 | $12.87 |
| 2019-09-01 | $13.36 | $13.16 | $14.54 | $12.51 |
| 2019-08-31 | $12.40 | $13.36 | $14.62 | $12.57 |
| 2019-08-30 | $11.94 | $12.40 | $12.78 | $11.62 |
| 2019-08-29 | $12.93 | $11.94 | $13.00 | $11.52 |
| 2019-08-28 | $13.02 | $12.93 | $13.31 | $11.42 |
| 2019-08-27 | $14.19 | $13.02 | $14.88 | $12.35 |
| 2019-08-26 | $14.72 | $14.19 | $16.96 | $14.04 |
| 2019-08-25 | $14.88 | $14.72 | $14.93 | $14.28 |
| 2019-08-24 | $15.13 | $14.88 | $15.29 | $14.16 |
| 2019-08-23 | $13.42 | $15.13 | $15.77 | $13.04 |
| 2019-08-22 | $12.79 | $13.42 | $15.26 | $12.57 |
| 2019-08-21 | $13.26 | $12.79 | $12.79 | $12.62 |
| 2019-08-20 | $12.69 | $13.26 | $13.69 | $10.81 |
| 2019-08-19 | $10.39 | $12.69 | $13.52 | $10.80 |
| 2019-08-18 | $11.03 | $10.39 | $12.00 | $9.93 |
| 2019-08-17 | $12.10 | $11.03 | $13.74 | $10.31 |
| 2019-08-16 | $12.19 | $12.10 | $12.70 | $11.43 |
| 2019-08-15 | $13.13 | $12.19 | $14.09 | $11.97 |
| 2019-08-14 | $13.36 | $13.13 | $13.64 | $11.54 |
| 2019-08-13 | $13.01 | $13.36 | $13.91 | $12.32 |
| 2019-08-12 | $13.52 | $13.01 | $14.07 | $12.47 |
| 2019-08-11 | $12.88 | $13.52 | $14.18 | $12.90 |
| 2019-08-10 | $13.95 | $12.88 | $14.22 | $12.43 |
| 2019-08-09 | $13.24 | $13.95 | $14.51 | $12.21 |
| 2019-08-08 | $13.26 | $13.24 | $13.58 | $11.72 |
| 2019-08-07 | $2.26 | $2.41 | $2.44 | $2.29 |
| 2019-08-06 | $14.82 | $13.97 | $14.78 | $12.72 |
| 2019-08-05 | $15.28 | $14.82 | $16.10 | $14.47 |
| 2019-08-04 | $15.50 | $15.28 | $15.81 | $15.13 |
| 2019-08-03 | $15.39 | $15.50 | $16.61 | $15.32 |
| 2019-08-02 | $15.30 | $15.39 | $15.86 | $14.81 |
| 2019-08-01 | $15.08 | $15.30 | $16.28 | $14.80 |
| 2019-07-31 | $15.88 | $15.08 | $17.65 | $14.88 |
| 2019-07-30 | $15.41 | $15.88 | $16.79 | $14.28 |
| 2019-07-29 | $17.05 | $15.41 | $17.59 | $14.34 |
| 2019-07-28 | $16.99 | $17.05 | $18.04 | $16.47 |
| 2019-07-27 | $18.52 | $16.99 | $18.15 | $16.59 |
| 2019-07-26 | $19.27 | $18.52 | $20.42 | $18.21 |
| 2019-07-25 | $19.29 | $19.27 | $19.71 | $18.04 |
| 2019-07-24 | $19.58 | $19.29 | $21.02 | $18.78 |
| 2019-07-23 | $17.51 | $19.58 | $20.60 | $16.85 |
| 2019-07-22 | $17.07 | $17.51 | $18.78 | $15.95 |
| 2019-07-21 | $18.26 | $17.07 | $18.00 | $16.46 |
| 2019-07-20 | $18.74 | $18.26 | $19.97 | $16.52 |
| 2019-07-19 | $20.51 | $18.74 | $20.07 | $18.28 |
| 2019-07-18 | $19.32 | $20.51 | $20.86 | $19.22 |
| 2019-07-17 | $19.36 | $19.32 | $20.64 | $18.16 |
| 2019-07-16 | $20.43 | $19.36 | $19.41 | $16.72 |
| 2019-07-15 | $21.27 | $20.43 | $22.84 | $19.70 |
| 2019-07-14 | $22.08 | $21.27 | $21.29 | $18.44 |
| 2019-07-13 | $20.95 | $22.08 | $24.20 | $20.42 |
| 2019-07-12 | $19.32 | $20.95 | $27.54 | $19.31 |
| 2019-07-11 | $22.53 | $19.32 | $22.11 | $17.96 |
| 2019-07-10 | $25.50 | $22.53 | $24.03 | $21.65 |
| 2019-07-09 | $28.59 | $25.50 | $28.71 | $24.71 |
| 2019-07-08 | $29.90 | $28.59 | $31.80 | $28.47 |
| 2019-07-07 | $29.81 | $29.90 | $32.94 | $29.72 |
| 2019-07-06 | $31.64 | $29.81 | $32.80 | $29.66 |
| 2019-07-05 | $33.63 | $31.64 | $35.79 | $31.12 |
| 2019-07-04 | $32.94 | $33.63 | $33.75 | $30.60 |
| 2019-07-03 | $32.02 | $32.94 | $34.60 | $32.15 |
| 2019-07-02 | $32.42 | $32.02 | $34.18 | $31.06 |
| 2019-07-01 | $32.29 | $32.42 | $34.68 | $29.45 |
| 2019-06-30 | $33.26 | $32.29 | $34.76 | $29.02 |
| 2019-06-29 | $32.21 | $33.26 | $33.45 | $31.73 |
| 2019-06-28 | $30.85 | $32.21 | $33.54 | $29.77 |
| 2019-06-27 | $33.41 | $30.85 | $32.17 | $28.13 |
| 2019-06-26 | $41.34 | $33.41 | $45.09 | $31.71 |
| 2019-06-25 | $45.94 | $41.34 | $52.07 | $38.49 |
| 2019-06-24 | $40.57 | $45.94 | $48.67 | $38.25 |
| 2019-06-23 | $42.57 | $40.57 | $43.34 | $34.58 |
| 2019-06-22 | $49.73 | $42.57 | $51.98 | $41.58 |
| 2019-06-21 | $41.89 | $49.73 | $52.10 | $32.98 |
| 2019-06-20 | $34.16 | $41.89 | $42.19 | $32.96 |
| 2019-06-19 | $32.80 | $34.16 | $36.32 | $30.48 |
| 2019-06-18 | $2.42 | $2.52 | $2.60 | $2.49 |
| 2019-06-17 | $28.79 | $32.73 | $33.88 | $29.17 |
| 2019-06-16 | $30.31 | $28.79 | $30.32 | $27.15 |
| 2019-06-15 | $30.10 | $30.31 | $30.99 | $29.10 |
| 2019-06-14 | $2.38 | $1.73 | $1.74 | $1.63 |
| 2019-06-13 | $2.37 | $2.38 | $2.41 | $2.33 |
| 2019-06-12 | $2.36 | $2.37 | $2.39 | $2.27 |
| 2019-06-10 | $2.21 | $2.40 | $2.41 | $2.25 |
| 2019-06-09 | $2.20 | $2.21 | $2.31 | $2.18 |
| 2019-06-01 | $2.64 | $2.37 | $2.39 | $2.34 |
| 2019-05-31 | $1.25 | $2.64 | $2.65 | $2.51 |
| 2019-05-27 | $2.61 | $1.33 | $1.35 | $1.31 |
| 2019-05-23 | $1.85 | $2.35 | $2.38 | $2.23 |
| 2019-05-18 | $1.80 | $1.76 | $1.81 | $1.75 |
| 2019-05-17 | $1.77 | $1.80 | $1.94 | $1.63 |
| 2019-05-16 | $2.52 | $1.77 | $1.88 | $1.73 |
| 2019-05-13 | $3.80 | $2.40 | $2.50 | $2.11 |
| 2019-03-10 | $2.50 | $2.14 | $2.15 | $2.12 |
| 2019-03-01 | $3.99 | $2.43 | $2.45 | $2.42 |
| 2019-01-11 | $2.42 | $3.83 | $3.89 | $3.78 |
| 2018-12-28 | $2.03 | $2.60 | $2.64 | $2.39 |
| 2018-12-13 | $0.8823000 | $1.84 | $1.95 | $1.82 |
| 2018-11-14 | $1.61 | $1.45 | $1.61 | $1.39 |
| 2018-11-08 | $2.57 | $2.54 | $2.57 | $2.53 |
| 2018-11-06 | $2.50 | $2.49 | $2.49 | $2.46 |
| 2018-11-04 | $2.47 | $2.51 | $2.52 | $2.46 |
| 2018-10-26 | $2.47 | $2.47 | $2.49 | $2.47 |
| 2018-10-24 | $2.50 | $2.47 | $2.50 | $2.47 |
| 2018-10-22 | $2.52 | $2.51 | $2.52 | $2.50 |
| 2018-10-19 | $2.52 | $2.51 | $2.53 | $2.51 |
| 2018-10-07 | $2.49 | $2.49 | $2.50 | $2.47 |
| 2018-10-06 | $1.91 | $2.43 | $2.45 | $2.42 |
| 2018-10-02 | $1.89 | $1.88 | $1.91 | $1.87 |
| 2018-09-24 | $1.92 | $1.89 | $1.93 | $1.88 |
| 2018-09-23 | $2.39 | $2.39 | $2.41 | $2.37 |
| 2018-09-14 | $2.43 | $2.43 | $2.47 | $2.39 |
| 2018-09-07 | $2.36 | $2.32 | $2.37 | $2.29 |
| 2018-08-27 | $2.92 | $3.01 | $3.02 | $2.90 |
| 2018-08-26 | $1.91 | $1.90 | $1.92 | $1.87 |
| 2018-08-22 | $2.05 | $2.02 | $2.19 | $1.99 |
| 2018-08-21 | $1.91 | $2.05 | $2.06 | $1.98 |
| 2018-08-12 | $2.00 | $2.03 | $2.08 | $1.98 |
| 2018-08-09 | $2.69 | $2.80 | $2.84 | $2.65 |
| 2018-07-30 | $3.87 | $2.92 | $2.95 | $2.81 |
| 2018-07-12 | $3.01 | $2.94 | $3.01 | $2.86 |
| 2018-06-01 | $2.15 | $2.15 | $2.18 | $2.11 |
| 2018-05-28 | $2.54 | $3.14 | $3.29 | $3.13 |
| 2018-05-09 | $3.17 | $3.21 | $3.23 | $3.09 |
| 2018-05-04 | $2.38 | $2.37 | $2.39 | $2.33 |
| 2018-04-23 | $3.43 | $3.12 | $3.14 | $3.06 |
| 2018-03-18 | $3.06 | $3.19 | $3.22 | $2.84 |
| 2018-03-10 | $2.91 | $2.76 | $2.99 | $2.74 |
| 2018-02-28 | $2.81 | $2.74 | $2.94 | $2.74 |
| 2018-02-15 | $2.50 | $2.64 | $2.69 | $2.46 |
| 2018-02-14 | $2.78 | $2.50 | $2.50 | $2.25 |
| 2018-02-13 | $2.35 | $2.25 | $2.36 | $2.21 |
| 2018-02-12 | $2.31 | $2.35 | $2.37 | $2.13 |
| 2018-02-11 | $2.45 | $2.31 | $2.45 | $2.25 |
| 2018-02-08 | $2.17 | $2.36 | $2.47 | $2.17 |
| 2018-02-07 | $2.60 | $2.00 | $2.26 | $1.90 |
| 2018-02-06 | $2.31 | $2.60 | $2.68 | $2.01 |
| 2018-02-03 | $2.22 | $2.31 | $2.38 | $2.05 |
| 2018-01-30 | $2.48 | $2.84 | $3.16 | $2.77 |
| 2018-01-26 | $2.47 | $2.45 | $2.57 | $2.29 |
| 2018-01-25 | $2.39 | $2.34 | $2.45 | $2.28 |
| 2018-01-18 | $2.20 | $2.20 | $2.37 | $2.10 |
| 2018-01-17 | $1.45 | $2.57 | $2.70 | $2.12 |
| 2017-12-15 | $2.11 | $2.26 | $2.31 | $2.11 |
| 2017-10-15 | $3.12 | $3.05 | $3.14 | $2.92 |
| 2016-08-15 | $2.35 | $2.34 | $2.37 | $2.31 |
| 2016-07-12 | $2.65 | $2.61 | $2.62 | $2.51 |
| 2016-07-11 | $2.65 | $2.65 | $2.69 | $2.62 |
| 2016-06-29 | $2.35 | $2.32 | $2.35 | $2.26 |
| 2016-02-16 | $2.30 | $2.33 | $2.35 | $2.28 |
| 2015-11-22 | $2.13 | $2.11 | $2.14 | $2.09 |
| 2015-11-20 | $3.01 | $2.98 | $3.03 | $2.87 |
| 2015-11-10 | $2.13 | $1.89 | $2.14 | $1.81 |
| 2015-10-22 | $3.29 | $2.17 | $2.21 | $2.11 |
| 2015-09-11 | $2.34 | $2.95 | $2.97 | $2.92 |
| 2015-09-10 | $2.45 | $2.34 | $2.36 | $2.30 |
| 2015-08-31 | $2.35 | $2.36 | $2.39 | $2.31 |
| Pair | Exchange |
|---|---|
| BHD/USDT | bhex |
| BHD/USDT | bithumbglobal |
| BHD/ETH | bitmart |
| BHD/USDT | bitmart |
| BHD/BTC | bitmax |
| BHD/USDT | bitmax |
| BHD/USDT | bkex |
| BHD/USDT | coinall |
| BHD/USDT | coineal |
| BHD/BTC | huobikorea |
| BHD/HT | huobikorea |
| BHD/USDT | huobikorea |
| BHD/BTC | huobipro |
| BHD/HT | huobipro |
| BHD/USDT | huobipro |
| BHD/USDT | lbank |
Description
BHD is a new cryptocurrency based on the CPoC (Conditioned Proof of Capacity) mechanism. By using the hard disk as a consensus participant, it can significantly lower energy consumption and entry barrier, making the mining of cryptocurrency safer, more decentralized and for everyone. BHD generates its unique value through mathematics and code.
| Full Name | Bitcoin HD (BHD) |
|---|---|
| Start Date | 2018-03-08 |
| Algorithm | N/A |
| Proof Type | N/A |
| Website | www.btchd.org/ |
| @btchdcommunity | |
| N/A | |
| N/A | |
| Block Number | N/A |
| Block Time | N/A |
| Block Reward | N/A |
| Total Coins Mined | 6,083,016 BHD |
| Previous Total Coins Mined | N/A |
| Net Hashes Per Second | N/A |
Bitcoin HD (BHD) News
