Login 
Bitcoin Atom (BCA)
BCA
1 Bitcoin Atom (BCA) Rank 1033
$0.586197
Buy / Sell
Bitcoin Atom (BCA) Rank 1033
Website
Reddit
Twitter
18,418,931 BCA
Buy / Sell
Get Wallet
Bitcoin Atom (BCA) Price $0.59
$0.59
Bitcoin Atom (BCA) 24h Vol
$0
$0
Bitcoin Atom (BCA) Market Cap $10,797,115
$10,797,115
Bitcoin Atom (BCA) Circulating 18,418,931
18,418,931
Full Name
Bitcoin Atom (BCA)
Symbol
BCA
Algorithm
SHA-256
BTC Price
0.00000793 BTC
BTC Market
146 BTC
BTC 24h Vol
0 BTC
Total Coins Mined
18,418,931 BCA
1h
0.46 %
24h
-1.23 %
7d
-3.93 %
Twitter
Facebook
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-09-26 | $0.008152 | $0.008152 | $0.008154 | $0.008150 |
| 2023-09-25 | $0.008141 | $0.008152 | $0.008152 | $0.008152 |
| 2023-09-24 | $0.008241 | $0.008141 | $0.008141 | $0.008141 |
| 2023-09-23 | $0.008241 | $0.008241 | $0.008241 | $0.008241 |
| 2023-09-22 | $0.008236 | $0.008241 | $0.008241 | $0.008241 |
| 2023-09-21 | $0.008409 | $0.008236 | $0.008236 | $0.008236 |
| 2023-09-20 | $0.008438 | $0.008409 | $0.008409 | $0.008409 |
| 2023-09-19 | $0.008299 | $0.008438 | $0.008438 | $0.008438 |
| 2023-09-18 | $0.008226 | $0.008299 | $0.008299 | $0.008299 |
| 2023-09-17 | $0.008236 | $0.008226 | $0.008226 | $0.008226 |
| 2023-09-16 | $0.008248 | $0.008236 | $0.008236 | $0.008236 |
| 2023-09-15 | $0.008225 | $0.008248 | $0.008248 | $0.008248 |
| 2023-09-14 | $0.008130 | $0.008225 | $0.008225 | $0.008225 |
| 2023-09-13 | $0.008010 | $0.008130 | $0.008130 | $0.008130 |
| 2023-09-12 | $0.007800 | $0.008010 | $0.008010 | $0.008010 |
| 2023-09-11 | $0.008008 | $0.007800 | $0.007800 | $0.007800 |
| 2023-09-10 | $0.008029 | $0.008008 | $0.008008 | $0.008008 |
| 2023-09-09 | $0.008031 | $0.008029 | $0.008029 | $0.008029 |
| 2023-09-08 | $0.008143 | $0.008031 | $0.008031 | $0.008031 |
| 2023-09-07 | $0.007983 | $0.008143 | $0.008143 | $0.008143 |
| 2023-09-06 | $0.007993 | $0.007983 | $0.007983 | $0.007983 |
| 2023-09-05 | $0.008003 | $0.007993 | $0.007993 | $0.007993 |
| 2023-09-04 | $0.008051 | $0.008003 | $0.008003 | $0.008003 |
| 2023-09-03 | $0.008019 | $0.008051 | $0.008051 | $0.008051 |
| 2023-09-02 | $0.007998 | $0.008019 | $0.008019 | $0.008019 |
| 2023-09-01 | $0.008040 | $0.007998 | $0.007998 | $0.007998 |
| 2023-08-31 | $0.008465 | $0.008040 | $0.008040 | $0.008040 |
| 2023-08-30 | $0.008595 | $0.008465 | $0.008465 | $0.008465 |
| 2023-08-29 | $0.008093 | $0.008595 | $0.008595 | $0.008595 |
| 2023-08-28 | $0.008088 | $0.008093 | $0.008093 | $0.008093 |
| 2023-08-27 | $0.008063 | $0.008088 | $0.008088 | $0.008088 |
| 2023-08-26 | $0.008076 | $0.008063 | $0.008063 | $0.008063 |
| 2023-08-25 | $0.008112 | $0.008076 | $0.008076 | $0.008076 |
| 2023-08-24 | $0.008194 | $0.008112 | $0.008112 | $0.008112 |
| 2023-08-23 | $0.008073 | $0.008194 | $0.008194 | $0.008194 |
| 2023-08-22 | $0.008099 | $0.008073 | $0.008073 | $0.008073 |
| 2023-08-21 | $0.008119 | $0.008099 | $0.008099 | $0.008099 |
| 2023-08-20 | $0.008090 | $0.008119 | $0.008119 | $0.008119 |
| 2023-08-19 | $0.008075 | $0.008090 | $0.008090 | $0.008090 |
| 2023-08-18 | $0.008257 | $0.008075 | $0.008075 | $0.008075 |
| 2023-08-17 | $0.008898 | $0.008257 | $0.008257 | $0.008257 |
| 2023-07-28 | $0.009057 | $0.009060 | $0.009060 | $0.009054 |
| 2023-07-27 | $0.009099 | $0.009057 | $0.009057 | $0.009057 |
| 2023-07-26 | $0.009060 | $0.009099 | $0.009099 | $0.009099 |
| 2023-07-25 | $0.009045 | $0.009060 | $0.009060 | $0.009060 |
| 2023-07-24 | $0.009327 | $0.009045 | $0.009045 | $0.009045 |
| 2023-07-23 | $0.009235 | $0.009327 | $0.009327 | $0.009327 |
| 2023-07-22 | $0.009272 | $0.009235 | $0.009235 | $0.009235 |
| 2023-07-21 | $0.009241 | $0.009272 | $0.009272 | $0.009272 |
| 2023-07-20 | $0.009275 | $0.009241 | $0.009241 | $0.009241 |
| 2023-07-19 | $0.009258 | $0.009275 | $0.009275 | $0.009275 |
| 2023-07-18 | $0.009346 | $0.009258 | $0.009258 | $0.009258 |
| 2023-07-17 | $0.009377 | $0.009346 | $0.009346 | $0.009346 |
| 2023-07-16 | $0.009393 | $0.009377 | $0.009377 | $0.009377 |
| 2023-07-15 | $0.009402 | $0.009393 | $0.009393 | $0.009393 |
| 2023-07-14 | $0.009757 | $0.009402 | $0.009402 | $0.009402 |
| 2023-07-13 | $0.009418 | $0.009757 | $0.009757 | $0.009757 |
| 2023-07-12 | $0.009494 | $0.009418 | $0.009418 | $0.009418 |
| 2023-07-11 | $0.009430 | $0.009494 | $0.009494 | $0.009494 |
| 2023-07-10 | $0.009353 | $0.009430 | $0.009430 | $0.009430 |
| 2023-07-09 | $0.009391 | $0.009353 | $0.009353 | $0.009353 |
| 2023-07-08 | $0.009408 | $0.009391 | $0.009391 | $0.009391 |
| 2023-07-07 | $0.009273 | $0.009408 | $0.009408 | $0.009408 |
| 2023-07-06 | $0.009456 | $0.009273 | $0.009273 | $0.009273 |
| 2023-07-05 | $0.009540 | $0.009456 | $0.009456 | $0.009456 |
| 2023-07-04 | $0.009659 | $0.009540 | $0.009540 | $0.009540 |
| 2023-07-03 | $0.009492 | $0.009659 | $0.009659 | $0.009659 |
| 2023-07-02 | $0.009483 | $0.009492 | $0.009492 | $0.009492 |
| 2023-07-01 | $0.009446 | $0.009483 | $0.009483 | $0.009483 |
| 2023-06-30 | $0.009438 | $0.009446 | $0.009446 | $0.009446 |
| 2023-06-29 | $0.009325 | $0.009438 | $0.009438 | $0.009438 |
| 2023-06-28 | $0.009516 | $0.009325 | $0.009325 | $0.009325 |
| 2023-06-27 | $0.009385 | $0.009516 | $0.009516 | $0.009516 |
| 2023-06-26 | $0.009447 | $0.009385 | $0.009385 | $0.009385 |
| 2023-06-25 | $0.009470 | $0.009447 | $0.009447 | $0.009447 |
| 2023-06-24 | $0.009517 | $0.009470 | $0.009470 | $0.009470 |
| 2023-06-23 | $0.009267 | $0.009517 | $0.009517 | $0.009517 |
| 2023-06-22 | $0.009300 | $0.009267 | $0.009267 | $0.009267 |
| 2023-06-21 | $0.008779 | $0.009300 | $0.009300 | $0.009300 |
| 2023-06-20 | $0.008320 | $0.008779 | $0.008779 | $0.008779 |
| 2023-06-19 | $0.008165 | $0.008320 | $0.008320 | $0.008320 |
| 2023-06-18 | $0.008218 | $0.008165 | $0.008165 | $0.008165 |
| 2023-06-17 | $0.008162 | $0.008218 | $0.008218 | $0.008218 |
| 2023-06-16 | $0.007928 | $0.008162 | $0.008162 | $0.008162 |
| 2023-06-15 | $0.007789 | $0.007928 | $0.007928 | $0.007928 |
| 2023-06-14 | $0.008037 | $0.007789 | $0.007789 | $0.007789 |
| 2023-06-13 | $0.008031 | $0.008037 | $0.008037 | $0.008037 |
| 2023-06-12 | $0.008040 | $0.008031 | $0.008031 | $0.008031 |
| 2023-06-11 | $0.008015 | $0.008040 | $0.008040 | $0.008040 |
| 2023-06-10 | $0.008210 | $0.008015 | $0.008015 | $0.008015 |
| 2023-06-09 | $0.008217 | $0.008210 | $0.008210 | $0.008210 |
| 2023-06-08 | $0.008168 | $0.008217 | $0.008217 | $0.008217 |
| 2023-06-07 | $0.008452 | $0.008168 | $0.008168 | $0.008168 |
| 2023-06-06 | $0.007980 | $0.008452 | $0.008452 | $0.008452 |
| 2023-06-05 | $0.008409 | $0.007980 | $0.007980 | $0.007980 |
| 2023-06-04 | $0.008394 | $0.008409 | $0.008409 | $0.008409 |
| 2023-06-03 | $0.008448 | $0.008394 | $0.008394 | $0.008394 |
| 2023-06-02 | $0.008316 | $0.008448 | $0.008448 | $0.008448 |
| 2023-06-01 | $0.008438 | $0.008316 | $0.008316 | $0.008316 |
| 2023-05-26 | $0.008739 | $0.009651 | $0.0132000 | $0.008165 |
| 2023-05-25 | $0.009741 | $0.008739 | $0.0153600 | $0.008739 |
| 2023-05-16 | $0.008968 | $0.009277 | $0.009277 | $0.008962 |
| 2023-05-15 | $0.0107700 | $0.008968 | $0.0108700 | $0.008968 |
| 2023-05-14 | $0.008573 | $0.0107700 | $0.0107700 | $0.008618 |
| 2023-05-12 | $0.009447 | $0.009447 | $0.009456 | $0.009437 |
| 2023-05-11 | $0.0107700 | $0.009447 | $0.0105300 | $0.009447 |
| 2023-05-10 | $0.0121800 | $0.0107700 | $0.0121600 | $0.0105000 |
| 2023-05-09 | $0.0122200 | $0.0121800 | $0.0130100 | $0.0121800 |
| 2023-05-08 | $0.0111400 | $0.0122200 | $0.0133300 | $0.0108300 |
| 2023-05-07 | $0.0124500 | $0.0111400 | $0.0140000 | $0.0111400 |
| 2023-05-06 | $0.0127100 | $0.0124500 | $0.0124500 | $0.0124500 |
| 2023-05-05 | $0.0124100 | $0.0127100 | $0.0130000 | $0.0127100 |
| 2023-05-04 | $0.0127800 | $0.0124100 | $0.0129900 | $0.0124100 |
| 2023-05-03 | $0.0126300 | $0.0127800 | $0.0145200 | $0.0127800 |
| 2023-05-02 | $0.0151700 | $0.0126300 | $0.0155000 | $0.0126300 |
| 2023-05-01 | $0.0143200 | $0.0151700 | $0.0157300 | $0.0137600 |
| 2023-04-30 | $0.0134600 | $0.0143200 | $0.0263100 | $0.0134500 |
| 2023-04-29 | $0.0137900 | $0.0134600 | $0.0137500 | $0.0134600 |
| 2023-04-28 | $0.0144500 | $0.0137900 | $0.0278700 | $0.0117400 |
| 2023-04-27 | $0.0182000 | $0.0144500 | $0.0191700 | $0.0144500 |
| 2023-04-26 | $0.0198200 | $0.0182000 | $0.0204700 | $0.0182000 |
| 2023-04-25 | $0.0206400 | $0.0198200 | $0.0212300 | $0.0192500 |
| 2023-04-24 | $0.0229100 | $0.0206400 | $0.0231200 | $0.0206400 |
| 2023-04-23 | $0.0230900 | $0.0230500 | $0.0230900 | $0.0230200 |
| 2023-04-22 | $0.0245300 | $0.0230900 | $0.0250400 | $0.0200300 |
| 2023-04-21 | $0.0254200 | $0.0245300 | $0.0245300 | $0.0245300 |
| 2023-04-20 | $0.0259500 | $0.0254200 | $0.0257000 | $0.0254200 |
| 2023-04-19 | $0.0346500 | $0.0259500 | $0.0328600 | $0.0259500 |
| 2023-04-18 | $0.0203200 | $0.0346500 | $0.0346500 | $0.0182400 |
| 2023-04-17 | $0.0230500 | $0.0203200 | $0.0226700 | $0.0203200 |
| 2023-04-16 | $0.0254700 | $0.0230500 | $0.0254700 | $0.0230500 |
| 2023-04-15 | $0.0231700 | $0.0254700 | $0.0336600 | $0.0230400 |
| 2023-04-14 | $0.0234100 | $0.0231700 | $0.0369000 | $0.0225600 |
| 2023-04-13 | $0.0245200 | $0.0234100 | $0.0386100 | $0.0234100 |
| 2023-04-12 | $0.0408100 | $0.0245200 | $0.0403700 | $0.0242200 |
| 2023-04-11 | $0.0258000 | $0.0408100 | $0.0408100 | $0.0250900 |
| 2023-04-10 | $0.0260700 | $0.0258000 | $0.0438900 | $0.0255000 |
| 2023-04-09 | $0.0248800 | $0.0260700 | $0.0260700 | $0.0252200 |
| 2023-04-08 | $0.0242800 | $0.0248800 | $0.0444500 | $0.0240400 |
| 2023-04-07 | $0.0224400 | $0.0242800 | $0.0474500 | $0.0223300 |
| 2023-04-06 | $0.0259300 | $0.0224400 | $0.0283300 | $0.0207500 |
| 2023-04-05 | $0.0284600 | $0.0259300 | $0.0284600 | $0.0259300 |
| 2023-04-04 | $0.0347600 | $0.0284600 | $0.0502 | $0.0279000 |
| 2023-04-03 | $0.0346700 | $0.0347600 | $0.0347600 | $0.0342100 |
| 2023-04-02 | $0.0361500 | $0.0346700 | $0.0358000 | $0.0343900 |
| 2023-04-01 | $0.0370200 | $0.0361500 | $0.0370000 | $0.0361500 |
| 2023-03-31 | $0.0367300 | $0.0370200 | $0.0373100 | $0.0370200 |
| 2023-03-30 | $0.0439500 | $0.0367300 | $0.0434600 | $0.0364500 |
| 2023-03-29 | $0.0428200 | $0.0439500 | $0.0445200 | $0.0439500 |
| 2023-03-28 | $0.0426200 | $0.0428200 | $0.0428200 | $0.0428200 |
| 2023-03-27 | $0.0439500 | $0.0426200 | $0.0428900 | $0.0426200 |
| 2023-03-26 | $0.0431600 | $0.0439500 | $0.0439500 | $0.0439500 |
| 2023-03-25 | $0.0431600 | $0.0431600 | $0.0550 | $0.0431600 |
| 2023-03-24 | $0.0467700 | $0.0431600 | $0.0453600 | $0.0428900 |
| 2023-03-23 | $0.0453500 | $0.0467700 | $0.0470500 | $0.0467700 |
| 2023-03-22 | $0.0476300 | $0.0453500 | $0.0461700 | $0.0450700 |
| 2023-03-21 | $0.0464400 | $0.0476300 | $0.0476300 | $0.0470700 |
| 2023-03-20 | $0.0493500 | $0.0464400 | $0.0595 | $0.0458800 |
| 2023-03-19 | $0.0504 | $0.0493500 | $0.0524 | $0.0493500 |
| 2023-03-18 | $0.0538 | $0.0504 | $0.0585 | $0.0504 |
| 2023-03-17 | $0.0491000 | $0.0538 | $0.0538 | $0.0538 |
| 2023-03-16 | $0.0477600 | $0.0491000 | $0.0491000 | $0.0491000 |
| 2023-03-15 | $0.0485300 | $0.0477600 | $0.0541 | $0.0477600 |
| 2023-03-14 | $0.0443000 | $0.0485300 | $0.0545 | $0.0453100 |
| 2023-03-13 | $0.0463600 | $0.0443000 | $0.0506 | $0.0423600 |
| 2023-03-12 | $0.0356600 | $0.0463600 | $0.0463600 | $0.0381500 |
| 2023-03-11 | $0.0337500 | $0.0356600 | $0.0356600 | $0.0344200 |
| 2023-03-10 | $0.0342200 | $0.0337500 | $0.0420300 | $0.0337500 |
| 2023-03-09 | $0.0347300 | $0.0342200 | $0.0342200 | $0.0325900 |
| 2023-03-08 | $0.0341900 | $0.0347300 | $0.0455900 | $0.0334300 |
| 2023-03-07 | $0.0358600 | $0.0341900 | $0.0355200 | $0.0326400 |
| 2023-03-06 | $0.0361200 | $0.0358600 | $0.0360800 | $0.0358600 |
| 2023-03-05 | $0.0359900 | $0.0361200 | $0.0361200 | $0.0361200 |
| 2023-03-04 | $0.0357800 | $0.0359900 | $0.0359900 | $0.0357600 |
| 2023-03-03 | $0.0401300 | $0.0357800 | $0.0498700 | $0.0357800 |
| 2023-03-02 | $0.0404300 | $0.0401300 | $0.0401300 | $0.0401300 |
| 2023-03-01 | $0.0395600 | $0.0404300 | $0.0404300 | $0.0404300 |
| 2023-02-28 | $0.0436900 | $0.0395600 | $0.0430300 | $0.0395600 |
| 2023-02-27 | $0.0457000 | $0.0436900 | $0.0552 | $0.0434600 |
| 2023-02-26 | $0.0477200 | $0.0457000 | $0.0487600 | $0.0457000 |
| 2023-02-25 | $0.0473100 | $0.0477200 | $0.0477200 | $0.0472600 |
| 2023-02-24 | $0.0488400 | $0.0473100 | $0.0473100 | $0.0473100 |
| 2023-02-23 | $0.0527 | $0.0488400 | $0.0522 | $0.0488400 |
| 2023-02-22 | $0.0514 | $0.0527 | $0.0675 | $0.0508 |
| 2023-02-21 | $0.0507 | $0.0514 | $0.0687 | $0.0498800 |
| 2023-02-20 | $0.0495500 | $0.0507 | $0.0507 | $0.0507 |
| 2023-02-19 | $0.0503 | $0.0495500 | $0.0495500 | $0.0495500 |
| 2023-02-18 | $0.0496500 | $0.0503 | $0.0503 | $0.0497700 |
| 2023-02-17 | $0.0468300 | $0.0496500 | $0.0651 | $0.0489100 |
| 2023-02-16 | $0.0484200 | $0.0468300 | $0.0468300 | $0.0468300 |
| 2023-02-15 | $0.0442000 | $0.0484200 | $0.0484200 | $0.0484200 |
| 2023-02-14 | $0.0442300 | $0.0442000 | $0.0450800 | $0.0442000 |
| 2023-02-13 | $0.0433600 | $0.0442300 | $0.0448800 | $0.0433600 |
| 2023-02-12 | $0.0435100 | $0.0433600 | $0.0433600 | $0.0433600 |
| 2023-02-11 | $0.0430500 | $0.0435100 | $0.0437200 | $0.0435100 |
| 2023-02-10 | $0.0440500 | $0.0430500 | $0.0625 | $0.0430500 |
| 2023-02-09 | $0.0456900 | $0.0440500 | $0.0440500 | $0.0434000 |
| 2023-02-08 | $0.0476700 | $0.0456900 | $0.0684 | $0.0456900 |
| 2023-02-07 | $0.0480300 | $0.0476700 | $0.0512 | $0.0467400 |
| 2023-02-06 | $0.0594 | $0.0480300 | $0.0797 | $0.0480300 |
| 2023-02-05 | $0.0595 | $0.0594 | $0.0594 | $0.0585 |
| 2023-02-04 | $0.0579 | $0.0595 | $0.0898 | $0.0576 |
| 2023-02-03 | $0.0530 | $0.0579 | $0.0926 | $0.0530 |
| 2023-02-02 | $0.0486500 | $0.0530 | $0.0927 | $0.0481200 |
| 2023-02-01 | $0.0437200 | $0.0486500 | $0.0653 | $0.0448500 |
| 2023-01-31 | $0.0422400 | $0.0437200 | $0.0530 | $0.0397800 |
| 2023-01-30 | $0.0467800 | $0.0422400 | $0.0449800 | $0.0408700 |
| 2023-01-29 | $0.0405300 | $0.0467800 | $0.0518 | $0.0415600 |
| 2023-01-28 | $0.0415400 | $0.0405300 | $0.0481300 | $0.0354700 |
| 2023-01-27 | $0.0358900 | $0.0415400 | $0.0438500 | $0.0360000 |
| 2023-01-26 | $0.0440600 | $0.0358900 | $0.0439500 | $0.0354300 |
| 2023-01-25 | $0.0409700 | $0.0440600 | $0.0442900 | $0.0417500 |
| 2023-01-24 | $0.0401100 | $0.0409700 | $0.0409700 | $0.0396200 |
| 2023-01-23 | $0.0370300 | $0.0401100 | $0.0401100 | $0.0373600 |
| 2023-01-22 | $0.0353200 | $0.0370300 | $0.0520 | $0.0352100 |
| 2023-01-21 | $0.0326500 | $0.0353200 | $0.0453500 | $0.0328200 |
| 2023-01-20 | $0.0288800 | $0.0326500 | $0.0326500 | $0.0310700 |
| 2023-01-19 | $0.0322600 | $0.0288800 | $0.0328900 | $0.0286700 |
| 2023-01-18 | $0.0331800 | $0.0331800 | $0.0332600 | $0.0331500 |
| 2023-01-17 | $0.0366600 | $0.0331800 | $0.0365700 | $0.0331800 |
| 2023-01-16 | $0.0371600 | $0.0366600 | $0.0379300 | $0.0366600 |
| 2023-01-15 | $0.0377200 | $0.0371600 | $0.0375800 | $0.0371600 |
| 2023-01-14 | $0.0352800 | $0.0377200 | $0.0377200 | $0.0370900 |
| 2023-01-13 | $0.0292200 | $0.0352800 | $0.0352800 | $0.0308900 |
| 2023-01-12 | $0.0281600 | $0.0292200 | $0.0467500 | $0.0288400 |
| 2023-01-11 | $0.0280800 | $0.0281600 | $0.0482500 | $0.0276200 |
| 2023-01-10 | $0.0281700 | $0.0280800 | $0.0345400 | $0.0280800 |
| 2023-01-09 | $0.0280700 | $0.0281700 | $0.0281700 | $0.0278300 |
| 2023-01-08 | $0.0272800 | $0.0280700 | $0.0369700 | $0.0272100 |
| 2023-01-07 | $0.0271100 | $0.0272800 | $0.0272800 | $0.0269400 |
| 2023-01-06 | $0.0294500 | $0.0271100 | $0.0296600 | $0.0271100 |
| 2023-01-05 | $0.0316700 | $0.0294500 | $0.0393700 | $0.0294500 |
| 2023-01-04 | $0.0333400 | $0.0316700 | $0.0336900 | $0.0316700 |
| 2023-01-03 | $0.0340100 | $0.0333400 | $0.0340100 | $0.0333400 |
| 2023-01-02 | $0.0338900 | $0.0340100 | $0.0340100 | $0.0340100 |
| 2023-01-01 | $0.0340500 | $0.0338900 | $0.0397100 | $0.0335600 |
| 2022-12-31 | $0.0338600 | $0.0340500 | $0.0411600 | $0.0335600 |
| 2022-12-30 | $0.0370900 | $0.0338600 | $0.0370200 | $0.0337000 |
| 2022-12-29 | $0.0378800 | $0.0370900 | $0.0462300 | $0.0370900 |
| 2022-12-28 | $0.0417500 | $0.0378800 | $0.0491300 | $0.0377100 |
| 2022-12-27 | $0.0428000 | $0.0417500 | $0.0581 | $0.0417500 |
| 2022-12-26 | $0.0427500 | $0.0428000 | $0.0429700 | $0.0426300 |
| 2022-12-25 | $0.0420900 | $0.0420900 | $0.0421000 | $0.0420800 |
| 2022-12-24 | $0.0380900 | $0.0420900 | $0.0648 | $0.0382200 |
| 2022-12-23 | $0.0339700 | $0.0380900 | $0.0380900 | $0.0339000 |
| 2022-12-22 | $0.0304500 | $0.0339700 | $0.0740 | $0.0304400 |
| 2022-12-21 | $0.0299100 | $0.0304500 | $0.0304500 | $0.0297700 |
| 2022-12-20 | $0.0256500 | $0.0299100 | $0.0544 | $0.0263700 |
| 2022-12-19 | $0.0262900 | $0.0256500 | $0.0258200 | $0.0256500 |
| 2022-12-18 | $0.0261800 | $0.0262900 | $0.0262900 | $0.0261200 |
| 2022-12-17 | $0.0264900 | $0.0261800 | $0.0337300 | $0.0261800 |
| 2022-12-16 | $0.0270800 | $0.0264900 | $0.0364800 | $0.0259900 |
| 2022-12-15 | $0.0277700 | $0.0270800 | $0.0383600 | $0.0269100 |
| 2022-12-14 | $0.0279100 | $0.0277700 | $0.0281300 | $0.0277700 |
| 2022-12-13 | $0.0268500 | $0.0279100 | $0.0415900 | $0.0277300 |
| 2022-12-12 | $0.0283800 | $0.0268500 | $0.0290800 | $0.0268500 |
| 2022-12-11 | $0.0279200 | $0.0283800 | $0.0425700 | $0.0278600 |
| 2022-12-10 | $0.0299700 | $0.0279200 | $0.0436800 | $0.0279200 |
| 2022-12-09 | $0.0323800 | $0.0299700 | $0.0457300 | $0.0298000 |
| 2022-12-08 | $0.0346900 | $0.0323800 | $0.0499600 | $0.0317000 |
| 2022-12-07 | $0.0508 | $0.0346900 | $0.0500 | $0.0345200 |
| 2022-12-06 | $0.0339300 | $0.0508 | $0.0511 | $0.0297300 |
| 2022-12-05 | $0.0378200 | $0.0339300 | $0.0375000 | $0.0339300 |
| 2022-12-04 | $0.0374900 | $0.0378200 | $0.0379900 | $0.0378200 |
| 2022-12-03 | $0.0382900 | $0.0374900 | $0.0378300 | $0.0374900 |
| 2022-12-02 | $0.0382000 | $0.0382900 | $0.0384600 | $0.0381200 |
| 2022-12-01 | $0.0382700 | $0.0383200 | $0.0383200 | $0.0382100 |
| 2022-11-30 | $0.0346700 | $0.0382700 | $0.0563 | $0.0360400 |
| 2022-11-29 | $0.0340300 | $0.0346700 | $0.0346700 | $0.0341800 |
| 2022-11-28 | $0.0377700 | $0.0340300 | $0.0460300 | $0.0340300 |
| 2022-11-27 | $0.0381700 | $0.0377700 | $0.0390800 | $0.0377700 |
| 2022-11-26 | $0.0374700 | $0.0381700 | $0.0482000 | $0.0371800 |
| 2022-11-25 | $0.0376600 | $0.0374700 | $0.0490300 | $0.0373100 |
| 2022-11-24 | $0.0375000 | $0.0376600 | $0.0376600 | $0.0374900 |
| 2022-11-23 | $0.0362800 | $0.0375000 | $0.0378300 | $0.0371600 |
| 2022-11-22 | $0.0381400 | $0.0362800 | $0.0403300 | $0.0362800 |
| 2022-11-21 | $0.0424200 | $0.0381400 | $0.0536 | $0.0378200 |
| 2022-11-20 | $0.0418800 | $0.0424200 | $0.0561 | $0.0390100 |
| 2022-11-19 | $0.0400300 | $0.0418800 | $0.0428800 | $0.0400400 |
| 2022-11-18 | $0.0358600 | $0.0400300 | $0.0746 | $0.0358600 |
| 2022-11-17 | $0.0354600 | $0.0358600 | $0.0512 | $0.0355300 |
| 2022-11-16 | $0.0420300 | $0.0354600 | $0.0429500 | $0.0354600 |
| 2022-11-15 | $0.0401500 | $0.0420300 | $0.0422000 | $0.0406800 |
| 2022-11-14 | $0.0394600 | $0.0401500 | $0.0423100 | $0.0394900 |
| 2022-11-13 | $0.0442800 | $0.0394600 | $0.0472900 | $0.0394600 |
| 2022-11-12 | $0.0476200 | $0.0442800 | $0.0498200 | $0.0439500 |
| 2022-11-11 | $0.0423200 | $0.0476200 | $0.0476200 | $0.0404800 |
| 2022-11-10 | $0.0401800 | $0.0423200 | $0.0558 | $0.0409100 |
| 2022-11-09 | $0.0579 | $0.0401800 | $0.0573 | $0.0401800 |
| 2022-11-08 | $0.0643 | $0.0579 | $0.0579 | $0.0579 |
| 2022-11-07 | $0.0655 | $0.0643 | $0.0645 | $0.0643 |
| 2022-11-06 | $0.0671 | $0.0671 | $0.0672 | $0.0671 |
| 2022-11-05 | $0.0662 | $0.0671 | $0.0671 | $0.0665 |
| 2022-11-04 | $0.0635 | $0.0662 | $0.0666 | $0.0662 |
| 2022-11-03 | $0.0627 | $0.0635 | $0.0748 | $0.0629 |
| 2022-11-02 | $0.0637 | $0.0627 | $0.0629 | $0.0625 |
| 2022-11-01 | $0.0629 | $0.0637 | $0.0639 | $0.0629 |
| 2022-10-31 | $0.0633 | $0.0629 | $0.0631 | $0.0629 |
| 2022-10-30 | $0.0639 | $0.0633 | $0.0757 | $0.0629 |
| 2022-10-29 | $0.0632 | $0.0639 | $0.0645 | $0.0633 |
| 2022-10-28 | $0.0631 | $0.0632 | $0.0641 | $0.0626 |
| 2022-10-27 | $0.0630 | $0.0631 | $0.0631 | $0.0629 |
| 2022-10-26 | $0.0550 | $0.0630 | $0.0783 | $0.0421800 |
| 2022-10-25 | $0.0580 | $0.0550 | $0.0603 | $0.0550 |
| 2022-10-24 | $0.0685 | $0.0580 | $0.0677 | $0.0580 |
| 2022-10-23 | $0.0686 | $0.0685 | $0.0701 | $0.0685 |
| 2022-10-22 | $0.0682 | $0.0686 | $0.0692 | $0.0667 |
| 2022-10-21 | $0.0667 | $0.0682 | $0.0863 | $0.0671 |
| 2022-10-20 | $0.0658 | $0.0667 | $0.0667 | $0.0653 |
| 2022-10-19 | $0.0638 | $0.0658 | $0.0859 | $0.0631 |
| 2022-10-18 | $0.0723 | $0.0638 | $0.0928 | $0.0632 |
| 2022-10-17 | $0.0711 | $0.0723 | $0.0727 | $0.0716 |
| 2022-10-16 | $0.0830 | $0.0711 | $0.0838 | $0.0711 |
| 2022-10-15 | $0.0819 | $0.0830 | $0.0839 | $0.0814 |
| 2022-10-14 | $0.0828 | $0.0819 | $0.0819 | $0.0819 |
| 2022-10-13 | $0.0822 | $0.0828 | $0.0975 | $0.0828 |
| 2022-10-12 | $0.0781 | $0.0822 | $0.0964 | $0.0785 |
| 2022-10-11 | $0.0719 | $0.0781 | $0.0860 | $0.0715 |
| 2022-10-10 | $0.0778 | $0.0719 | $0.0769 | $0.0706 |
| 2022-10-09 | $0.0777 | $0.0778 | $0.0982 | $0.0712 |
| 2022-10-08 | $0.0764 | $0.0777 | $0.0777 | $0.0759 |
| 2022-10-07 | $0.0759 | $0.0764 | $0.1006000 | $0.0713 |
| 2022-10-06 | $0.0786 | $0.0759 | $0.1032000 | $0.0759 |
| 2022-10-05 | $0.0773 | $0.0770 | $0.0774 | $0.0770 |
| 2022-10-04 | $0.0732 | $0.0773 | $0.0773 | $0.0759 |
| 2022-10-03 | $0.0839 | $0.0732 | $0.0864 | $0.0726 |
| 2022-10-02 | $0.0792 | $0.0839 | $0.0942 | $0.0781 |
| 2022-10-01 | $0.0835 | $0.0792 | $0.0832 | $0.0734 |
| 2022-09-30 | $0.0843 | $0.0835 | $0.0837 | $0.0835 |
| 2022-09-29 | $0.0815 | $0.0843 | $0.0968 | $0.0823 |
| 2022-09-28 | $0.0821 | $0.0815 | $0.0835 | $0.0796 |
| 2022-09-27 | $0.0750 | $0.0821 | $0.1002000 | $0.0706 |
| 2022-09-26 | $0.0685 | $0.0750 | $0.1033000 | $0.0700 |
| 2022-09-25 | $0.0689 | $0.0685 | $0.0685 | $0.0685 |
| 2022-09-24 | $0.0704 | $0.0689 | $0.0691 | $0.0689 |
| 2022-09-23 | $0.0708 | $0.0704 | $0.0704 | $0.0704 |
| 2022-09-22 | $0.0672 | $0.0708 | $0.0718 | $0.0706 |
| 2022-09-21 | $0.0695 | $0.0672 | $0.1047000 | $0.0672 |
| 2022-09-20 | $0.0713 | $0.0695 | $0.0695 | $0.0689 |
| 2022-09-19 | $0.0713 | $0.0713 | $0.0721 | $0.0713 |
| 2022-09-18 | $0.0730 | $0.0713 | $0.0713 | $0.0705 |
| 2022-09-17 | $0.1018000 | $0.0730 | $0.1034000 | $0.0728 |
| 2022-09-16 | $0.1184000 | $0.1018000 | $0.1190000 | $0.1016000 |
| 2022-09-15 | $0.1113000 | $0.1184000 | $0.1487000 | $0.1024000 |
| 2022-09-14 | $0.1112000 | $0.1113000 | $0.1163000 | $0.1113000 |
| 2022-09-13 | $0.0941 | $0.1112000 | $0.1759000 | $0.0847 |
| 2022-09-12 | $0.0590 | $0.0941 | $0.2014000 | $0.0603 |
| 2022-09-11 | $0.0635 | $0.0590 | $0.0640 | $0.0590 |
| 2022-09-10 | $0.0667 | $0.0635 | $0.0678 | $0.0635 |
| 2022-09-09 | $0.0587 | $0.0667 | $0.0667 | $0.0650 |
| 2022-09-08 | $0.0569 | $0.0587 | $0.0587 | $0.0570 |
| 2022-09-07 | $0.0562 | $0.0569 | $0.0706 | $0.0569 |
| 2022-09-06 | $0.0572 | $0.0562 | $0.0562 | $0.0543 |
| 2022-09-05 | $0.0572 | $0.0572 | $0.0574 | $0.0564 |
| 2022-09-04 | $0.0561 | $0.0572 | $0.0572 | $0.0566 |
| 2022-09-03 | $0.0561 | $0.0561 | $0.0561 | $0.0557 |
| 2022-09-02 | $0.0566 | $0.0561 | $0.0561 | $0.0561 |
| 2022-09-01 | $0.0563 | $0.0566 | $0.0602 | $0.0566 |
| 2022-08-31 | $0.0539 | $0.0563 | $0.0563 | $0.0545 |
| 2022-08-30 | $0.0532 | $0.0539 | $0.0745 | $0.0519 |
| 2022-08-29 | $0.0508 | $0.0532 | $0.0532 | $0.0528 |
| 2022-08-28 | $0.0519 | $0.0508 | $0.0639 | $0.0507 |
| 2022-08-27 | $0.0518 | $0.0519 | $0.0521 | $0.0513 |
| 2022-08-26 | $0.0587 | $0.0518 | $0.0551 | $0.0486000 |
| 2022-08-25 | $0.0594 | $0.0587 | $0.0647 | $0.0587 |
| 2022-08-24 | $0.0646 | $0.0594 | $0.0757 | $0.0583 |
| 2022-08-23 | $0.0561 | $0.0646 | $0.0773 | $0.0564 |
| 2022-08-22 | $0.0380800 | $0.0561 | $0.0758 | $0.0378800 |
| 2022-08-21 | $0.0279100 | $0.0380800 | $0.0665 | $0.0284000 |
| 2022-08-20 | $0.0519 | $0.0279400 | $0.0680 | $0.0273100 |
| 2022-08-19 | $0.0594 | $0.0519 | $0.0552 | $0.0515 |
| 2022-08-18 | $0.0555 | $0.0594 | $0.0926 | $0.0522 |
| 2022-08-17 | $0.0582 | $0.0555 | $0.0569 | $0.0555 |
| 2022-08-16 | $0.0581 | $0.0582 | $0.0728 | $0.0575 |
| 2022-08-15 | $0.0584 | $0.0581 | $0.0865 | $0.0576 |
| 2022-08-14 | $0.0624 | $0.0584 | $0.0620 | $0.0569 |
| 2022-08-13 | $0.0635 | $0.0624 | $0.0648 | $0.0624 |
| 2022-08-12 | $0.0529 | $0.0635 | $0.1025000 | $0.0540 |
| 2022-08-11 | $0.0476800 | $0.0529 | $0.0529 | $0.0476500 |
| 2022-08-10 | $0.0588 | $0.0476800 | $0.0911 | $0.0474400 |
| 2022-08-09 | $0.0607 | $0.0588 | $0.0591 | $0.0588 |
| 2022-08-08 | $0.0596 | $0.0607 | $0.0615 | $0.0607 |
| 2022-08-07 | $0.0583 | $0.0596 | $0.0904 | $0.0589 |
| 2022-08-06 | $0.0641 | $0.0583 | $0.0631 | $0.0583 |
| 2022-08-05 | $0.0584 | $0.0585 | $0.0588 | $0.0583 |
| 2022-08-04 | $0.0447400 | $0.0584 | $0.0880 | $0.0443400 |
| 2022-08-03 | $0.0427600 | $0.0447400 | $0.0685 | $0.0424500 |
| 2022-08-02 | $0.0358400 | $0.0427600 | $0.0552 | $0.0354100 |
| 2022-08-01 | $0.0709 | $0.0358400 | $0.0887 | $0.0358400 |
| 2022-07-31 | $0.0719 | $0.0709 | $0.0746 | $0.0706 |
| 2022-07-30 | $0.0723 | $0.0719 | $0.0719 | $0.0719 |
| 2022-07-29 | $0.0723 | $0.0723 | $0.0991200 | $0.0718 |
| 2022-07-28 | $0.0877 | $0.0723 | $0.0911 | $0.0720 |
| 2022-07-27 | $0.0814 | $0.0877 | $0.0879 | $0.0877 |
| 2022-07-26 | $0.0820 | $0.0814 | $0.1025000 | $0.0812 |
| 2022-07-25 | $0.0861 | $0.0820 | $0.0829 | $0.0812 |
| 2022-07-24 | $0.0867 | $0.0861 | $0.1111000 | $0.0858 |
| 2022-07-22 | $0.0857 | $0.0857 | $0.0858 | $0.0855 |
| 2022-07-21 | $0.0862 | $0.0857 | $0.0859 | $0.0857 |
| 2022-07-20 | $0.0941 | $0.0862 | $0.0934 | $0.0862 |
| 2022-07-19 | $0.0902 | $0.0941 | $0.0941 | $0.0941 |
| 2022-07-18 | $0.0867 | $0.0902 | $0.0936 | $0.0902 |
| 2022-07-17 | $0.0899 | $0.0867 | $0.1040000 | $0.0867 |
| 2022-07-16 | $0.0894 | $0.0899 | $0.0909 | $0.0897 |
| 2022-07-15 | $0.0875 | $0.0894 | $0.0894 | $0.0885 |
| 2022-07-14 | $0.0856 | $0.0875 | $0.0875 | $0.0870 |
| 2022-07-13 | $0.0863 | $0.0856 | $0.0904 | $0.0856 |
| 2022-07-12 | $0.0997200 | $0.0863 | $0.1139000 | $0.0863 |
| 2022-07-11 | $0.0934 | $0.0997200 | $0.1237000 | $0.0894 |
| 2022-07-10 | $0.0965 | $0.0934 | $0.1230000 | $0.0926 |
| 2022-07-09 | $0.0974 | $0.0965 | $0.0973 | $0.0958 |
| 2022-07-08 | $0.0843 | $0.0974 | $0.1229000 | $0.0842 |
| 2022-07-07 | $0.0764 | $0.0843 | $0.1027000 | $0.0804 |
| 2022-07-06 | $0.0827 | $0.0764 | $0.1033000 | $0.0723 |
| 2022-07-05 | $0.0748 | $0.0827 | $0.0997900 | $0.0746 |
| 2022-07-04 | $0.0571 | $0.0748 | $0.1013000 | $0.0598 |
| 2022-07-03 | $0.0561 | $0.0571 | $0.0963 | $0.0563 |
| 2022-07-02 | $0.0743 | $0.0561 | $0.0997800 | $0.0561 |
| 2022-07-01 | $0.0767 | $0.0743 | $0.0743 | $0.0741 |
| 2022-06-30 | $0.0760 | $0.0767 | $0.1059000 | $0.0753 |
| 2022-06-27 | $0.0972 | $0.0973 | $0.0974 | $0.0969 |
| 2022-06-26 | $0.0994300 | $0.0972 | $0.0974 | $0.0972 |
| 2022-06-25 | $0.0987 | $0.0994300 | $0.1497000 | $0.0992100 |
| 2022-06-24 | $0.0962 | $0.0987 | $0.1729000 | $0.0959 |
| 2022-06-23 | $0.0822 | $0.0962 | $0.1899000 | $0.0869 |
| 2022-06-22 | $0.0857 | $0.0822 | $0.1088000 | $0.0822 |
| 2022-06-21 | $0.0787 | $0.0789 | $0.0789 | $0.0786 |
| 2022-06-20 | $0.0791 | $0.0787 | $0.0966 | $0.0771 |
| 2022-06-19 | $0.0732 | $0.0791 | $0.0972 | $0.0791 |
| 2022-06-18 | $0.0740 | $0.0732 | $0.0934 | $0.0686 |
| 2022-06-17 | $0.0731 | $0.0740 | $0.1120000 | $0.0734 |
| 2022-06-16 | $0.0992900 | $0.0731 | $0.1121000 | $0.0731 |
| 2022-06-15 | $0.1362000 | $0.0992900 | $0.1693000 | $0.0627 |
| 2022-06-14 | $0.1748000 | $0.1362000 | $0.1723000 | $0.1354000 |
| 2022-06-13 | $0.1648000 | $0.1748000 | $0.1753000 | $0.1249000 |
| 2022-06-12 | $0.1437000 | $0.1648000 | $0.2345000 | $0.1343000 |
| 2022-06-11 | $0.1744000 | $0.1437000 | $0.1703000 | $0.1419000 |
| 2022-06-10 | $0.0930 | $0.1744000 | $0.2180000 | $0.0898 |
| 2022-06-09 | $0.0830 | $0.0930 | $0.1621000 | $0.0815 |
| 2022-06-08 | $0.1108000 | $0.0830 | $0.1627000 | $0.0728 |
| 2022-06-07 | $0.1483000 | $0.1108000 | $0.2175000 | $0.1108000 |
| 2022-06-06 | $0.1375000 | $0.1483000 | $0.2314000 | $0.1442000 |
| 2022-06-05 | $0.1728000 | $0.1375000 | $0.2093000 | $0.1259000 |
| 2022-06-04 | $0.0706 | $0.1728000 | $0.1728000 | $0.0597 |
| 2022-06-03 | $0.0444400 | $0.0706 | $0.0706 | $0.0433300 |
| 2022-06-02 | $0.0455800 | $0.0444400 | $0.0465700 | $0.0426200 |
| 2022-06-01 | $0.0470400 | $0.0455800 | $0.0894 | $0.0336600 |
| 2022-05-31 | $0.0288600 | $0.0470400 | $0.2384000 | $0.0289200 |
| 2022-05-30 | $0.0268000 | $0.0288600 | $0.0288600 | $0.0288600 |
| 2022-05-29 | $0.0264000 | $0.0268000 | $0.0268000 | $0.0268000 |
| 2022-05-28 | $0.0260200 | $0.0264000 | $0.0266900 | $0.0264000 |
| 2022-05-27 | $0.0268500 | $0.0260200 | $0.0263100 | $0.0260200 |
| 2022-05-26 | $0.0271500 | $0.0268500 | $0.0271500 | $0.0268500 |
| 2022-05-25 | $0.0272600 | $0.0271500 | $0.0271500 | $0.0271500 |
| 2022-05-24 | $0.0360500 | $0.0272600 | $0.0367400 | $0.0272600 |
| 2022-05-23 | $0.0278400 | $0.0360500 | $0.0360500 | $0.0261700 |
| 2022-05-22 | $0.0235300 | $0.0278400 | $0.0378300 | $0.0242100 |
| 2022-05-21 | $0.0233300 | $0.0235300 | $0.0352900 | $0.0229400 |
| 2022-05-20 | $0.0245300 | $0.0233300 | $0.0239200 | $0.0227500 |
| 2022-05-19 | $0.0255100 | $0.0245300 | $0.0269500 | $0.0245300 |
| 2022-05-18 | $0.0267700 | $0.0255100 | $0.0286700 | $0.0252300 |
| 2022-05-17 | $0.0265600 | $0.0267700 | $0.0270700 | $0.0267700 |
| 2022-05-16 | $0.0278500 | $0.0265600 | $0.0271500 | $0.0265600 |
| 2022-05-15 | $0.0267400 | $0.0278500 | $0.0309800 | $0.0278500 |
| 2022-05-14 | $0.0269100 | $0.0267400 | $0.0276500 | $0.0264400 |
| 2022-05-13 | $0.0274700 | $0.0269100 | $0.0283700 | $0.0260300 |
| 2022-05-12 | $0.0365600 | $0.0274700 | $0.0462700 | $0.0274700 |
| 2022-05-11 | $0.0390800 | $0.0365600 | $0.0365600 | $0.0362700 |
| 2022-05-10 | $0.0430100 | $0.0390800 | $0.0558 | $0.0384600 |
| 2022-05-09 | $0.0466300 | $0.0430100 | $0.0430100 | $0.0412100 |
| 2022-05-08 | $0.0454000 | $0.0466300 | $0.0466300 | $0.0435600 |
| 2022-05-07 | $0.0435700 | $0.0454000 | $0.0457600 | $0.0429200 |
| 2022-05-06 | $0.0409300 | $0.0435700 | $0.0681 | $0.0403300 |
| 2022-05-05 | $0.0400800 | $0.0409300 | $0.0563 | $0.0369100 |
| 2022-05-04 | $0.0388600 | $0.0400800 | $0.0408700 | $0.0373000 |
| 2022-05-03 | $0.0442900 | $0.0388600 | $0.0604 | $0.0388600 |
| 2022-05-02 | $0.0442500 | $0.0442900 | $0.0528 | $0.0442900 |
| 2022-05-01 | $0.0433000 | $0.0442500 | $0.0442500 | $0.0442500 |
| 2022-04-30 | $0.0443800 | $0.0433000 | $0.0433000 | $0.0433000 |
| 2022-04-29 | $0.0445200 | $0.0443800 | $0.0594 | $0.0432300 |
| 2022-04-28 | $0.0455300 | $0.0445200 | $0.0473000 | $0.0445200 |
| 2022-04-27 | $0.0423100 | $0.0455300 | $0.0459200 | $0.0435700 |
| 2022-04-26 | $0.0683 | $0.0423100 | $0.0644 | $0.0419300 |
| 2022-04-25 | $0.0390700 | $0.0683 | $0.0700 | $0.0400300 |
| 2022-04-24 | $0.0410200 | $0.0390700 | $0.0525 | $0.0390700 |
| 2022-04-23 | $0.0417000 | $0.0410200 | $0.0414200 | $0.0406300 |
| 2022-04-22 | $0.0457500 | $0.0417000 | $0.0544 | $0.0401100 |
| 2022-04-21 | $0.0442700 | $0.0457500 | $0.0457500 | $0.0433300 |
| 2022-04-20 | $0.0381800 | $0.0442700 | $0.0554 | $0.0380700 |
| 2022-04-19 | $0.0367300 | $0.0381800 | $0.0581 | $0.0373500 |
| 2022-04-18 | $0.0377000 | $0.0367300 | $0.0399900 | $0.0367300 |
| 2022-04-17 | $0.0408000 | $0.0377000 | $0.0400900 | $0.0373100 |
| 2022-04-16 | $0.0401600 | $0.0408000 | $0.0412000 | $0.0395800 |
| 2022-04-15 | $0.0407500 | $0.0401600 | $0.0417800 | $0.0397500 |
| 2022-04-14 | $0.0399200 | $0.0407500 | $0.0407500 | $0.0387500 |
| 2022-04-13 | $0.0376800 | $0.0399200 | $0.0556 | $0.0366200 |
| 2022-04-12 | $0.0375600 | $0.0376800 | $0.0445000 | $0.0376800 |
| 2022-04-11 | $0.0413100 | $0.0375600 | $0.0387500 | $0.0375600 |
| 2022-04-10 | $0.0389200 | $0.0413100 | $0.0565 | $0.0383600 |
| 2022-04-09 | $0.0380500 | $0.0389200 | $0.0595 | $0.0376400 |
| 2022-04-08 | $0.0404200 | $0.0380500 | $0.0397400 | $0.0380500 |
| 2022-04-07 | $0.0410200 | $0.0404200 | $0.0412900 | $0.0404200 |
| 2022-04-06 | $0.0436800 | $0.0410200 | $0.0414500 | $0.0405900 |
| 2022-04-05 | $0.0442800 | $0.0436800 | $0.0436800 | $0.0423200 |
| 2022-04-04 | $0.0436300 | $0.0442800 | $0.0447400 | $0.0438100 |
| 2022-04-03 | $0.0430700 | $0.0436300 | $0.0440900 | $0.0436300 |
| 2022-04-02 | $0.0435200 | $0.0430700 | $0.0439900 | $0.0426100 |
| 2022-04-01 | $0.0414300 | $0.0435200 | $0.0648 | $0.0421300 |
| 2022-03-31 | $0.0428200 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2022-03-30 | $0.0436500 | $0.0428200 | $0.0432900 | $0.0428200 |
| 2022-03-29 | $0.0405300 | $0.0436500 | $0.0436500 | $0.0408000 |
| 2022-03-28 | $0.0463700 | $0.0405300 | $0.0466600 | $0.0405300 |
| 2022-03-27 | $0.0432100 | $0.0463700 | $0.0586 | $0.0454400 |
| 2022-03-26 | $0.0359100 | $0.0432100 | $0.0610 | $0.0347400 |
| 2022-03-25 | $0.0400500 | $0.0359100 | $0.0403400 | $0.0350200 |
| 2022-03-24 | $0.0429000 | $0.0400500 | $0.0440100 | $0.0396100 |
| 2022-03-23 | $0.0368700 | $0.0429000 | $0.0549 | $0.0373300 |
| 2022-03-22 | $0.0361200 | $0.0368700 | $0.0423800 | $0.0347500 |
| 2022-03-21 | $0.0516 | $0.0361200 | $0.0550 | $0.0307800 |
| 2022-03-20 | $0.0299900 | $0.0516 | $0.0520 | $0.0292800 |
| 2022-03-19 | $0.0334300 | $0.0299900 | $0.0532 | $0.0299900 |
| 2022-03-18 | $0.0331700 | $0.0334300 | $0.0543 | $0.0334300 |
| 2022-03-17 | $0.0357900 | $0.0331700 | $0.0532 | $0.0327700 |
| 2022-03-16 | $0.0346000 | $0.0357900 | $0.0362000 | $0.0357900 |
| 2022-03-15 | $0.0389000 | $0.0346000 | $0.0385300 | $0.0342000 |
| 2022-03-14 | $0.0378000 | $0.0389000 | $0.0397000 | $0.0389000 |
| 2022-03-13 | $0.0403600 | $0.0378000 | $0.0393100 | $0.0374200 |
| 2022-03-12 | $0.0364200 | $0.0403600 | $0.0570 | $0.0364800 |
| 2022-03-11 | $0.0513 | $0.0364200 | $0.0593 | $0.0201500 |
| 2022-03-10 | $0.0550 | $0.0513 | $0.0517 | $0.0513 |
| 2022-03-09 | $0.0504 | $0.0550 | $0.0550 | $0.0546 |
| 2022-03-08 | $0.0471600 | $0.0504 | $0.0504 | $0.0480500 |
| 2022-03-07 | $0.0465000 | $0.0471600 | $0.0605 | $0.0460200 |
| 2022-03-06 | $0.0468900 | $0.0465000 | $0.0615 | $0.0457300 |
| 2022-03-05 | $0.0469900 | $0.0468900 | $0.0631 | $0.0468900 |
| 2022-03-04 | $0.0454500 | $0.0469900 | $0.0627 | $0.0419000 |
| 2022-03-03 | $0.0307500 | $0.0454500 | $0.0548 | $0.0297300 |
| 2022-03-02 | $0.0368800 | $0.0307500 | $0.0443700 | $0.0307500 |
| 2022-03-01 | $0.0362800 | $0.0368800 | $0.0373200 | $0.0359900 |
| 2022-02-28 | $0.0362100 | $0.0362800 | $0.0523 | $0.0349800 |
| 2022-02-27 | $0.0418700 | $0.0362100 | $0.0509 | $0.0362100 |
| 2022-02-26 | $0.0470900 | $0.0418700 | $0.0614 | $0.0391300 |
| 2022-02-25 | $0.0487100 | $0.0470900 | $0.0498300 | $0.0470900 |
| 2022-02-24 | $0.0503 | $0.0487100 | $0.0522 | $0.0487100 |
| 2022-02-23 | $0.0520 | $0.0503 | $0.0507 | $0.0503 |
| 2022-02-22 | $0.0507 | $0.0520 | $0.0677 | $0.0517 |
| 2022-02-21 | $0.0530 | $0.0507 | $0.0522 | $0.0444400 |
| 2022-02-20 | $0.0562 | $0.0530 | $0.0541 | $0.0530 |
| 2022-02-19 | $0.0560 | $0.0562 | $0.0566 | $0.0562 |
| 2022-02-18 | $0.0576 | $0.0560 | $0.0764 | $0.0560 |
| 2022-02-17 | $0.0637 | $0.0576 | $0.0592 | $0.0572 |
| 2022-02-16 | $0.0584 | $0.0637 | $0.0957 | $0.0575 |
| 2022-02-15 | $0.0596 | $0.0584 | $0.0825 | $0.0557 |
| 2022-02-14 | $0.0614 | $0.0596 | $0.0621 | $0.0596 |
| 2022-02-13 | $0.0591 | $0.0614 | $0.0614 | $0.0589 |
| 2022-02-12 | $0.0534 | $0.0591 | $0.0765 | $0.0520 |
| 2022-02-11 | $0.0457100 | $0.0534 | $0.0772 | $0.0436700 |
| 2022-02-10 | $0.0497500 | $0.0457100 | $0.0675 | $0.0409200 |
| 2022-02-09 | $0.0569 | $0.0497500 | $0.0711 | $0.0493100 |
| 2022-02-08 | $0.0561 | $0.0569 | $0.0701 | $0.0564 |
| 2022-02-07 | $0.0539 | $0.0561 | $0.0768 | $0.0557 |
| 2022-02-06 | $0.0538 | $0.0539 | $0.0713 | $0.0539 |
| 2022-02-05 | $0.0707 | $0.0538 | $0.0704 | $0.0538 |
| 2022-02-04 | $0.0485300 | $0.0707 | $0.0707 | $0.0532 |
| 2022-02-03 | $0.0476200 | $0.0485300 | $0.0485300 | $0.0481500 |
| 2022-02-02 | $0.0503 | $0.0476200 | $0.0479900 | $0.0472600 |
| 2022-02-01 | $0.0492700 | $0.0503 | $0.0503 | $0.0495600 |
| 2022-01-31 | $0.0663 | $0.0492700 | $0.0685 | $0.0485000 |
| 2022-01-30 | $0.0500 | $0.0663 | $0.0671 | $0.0473900 |
| 2022-01-29 | $0.0559 | $0.0500 | $0.0565 | $0.0500 |
| 2022-01-28 | $0.0550 | $0.0559 | $0.0559 | $0.0559 |
| 2022-01-27 | $0.0545 | $0.0550 | $0.0550 | $0.0550 |
| 2022-01-26 | $0.0544 | $0.0545 | $0.0545 | $0.0541 |
| 2022-01-25 | $0.0569 | $0.0544 | $0.0573 | $0.0536 |
| 2022-01-24 | $0.0581 | $0.0569 | $0.0624 | $0.0569 |
| 2022-01-23 | $0.0491100 | $0.0581 | $0.0726 | $0.0508 |
| 2022-01-22 | $0.0511 | $0.0491100 | $0.0600 | $0.0491100 |
| 2022-01-21 | $0.0558 | $0.0511 | $0.0511 | $0.0499600 |
| 2022-01-20 | $0.0588 | $0.0558 | $0.0708 | $0.0533 |
| 2022-01-19 | $0.0555 | $0.0588 | $0.0742 | $0.0546 |
| 2022-01-18 | $0.0536 | $0.0555 | $0.0763 | $0.0534 |
| 2022-01-17 | $0.0526 | $0.0536 | $0.0536 | $0.0515 |
| 2022-01-16 | $0.0547 | $0.0526 | $0.0724 | $0.0526 |
| 2022-01-15 | $0.0543 | $0.0547 | $0.0733 | $0.0534 |
| 2022-01-14 | $0.0562 | $0.0543 | $0.0784 | $0.0526 |
| 2022-01-13 | $0.0856 | $0.0562 | $0.0830 | $0.0562 |
| 2022-01-12 | $0.0603 | $0.0856 | $0.0856 | $0.0619 |
| 2022-01-11 | $0.0577 | $0.0603 | $0.0863 | $0.0556 |
| 2022-01-10 | $0.0741 | $0.0577 | $0.0740 | $0.0577 |
| 2022-01-09 | $0.0738 | $0.0741 | $0.0741 | $0.0741 |
| 2022-01-08 | $0.0715 | $0.0738 | $0.0738 | $0.0538 |
| 2022-01-07 | $0.0728 | $0.0715 | $0.0893 | $0.0702 |
| 2022-01-06 | $0.0695 | $0.0728 | $0.0918 | $0.0677 |
| 2022-01-05 | $0.0710 | $0.0695 | $0.0956 | $0.0643 |
| 2022-01-04 | $0.0836 | $0.0710 | $0.1008000 | $0.0710 |
| 2022-01-03 | $0.0852 | $0.0836 | $0.0836 | $0.0836 |
| 2022-01-02 | $0.0855 | $0.0852 | $0.0852 | $0.0847 |
| 2022-01-01 | $0.0836 | $0.0855 | $0.0864 | $0.0855 |
| 2021-12-31 | $0.0830 | $0.0836 | $0.0836 | $0.0813 |
| 2021-12-30 | $0.0813 | $0.0830 | $0.0990 | $0.0825 |
| 2021-12-29 | $0.0813 | $0.0813 | $0.0990 | $0.0790 |
| 2021-12-28 | $0.0867 | $0.0813 | $0.0813 | $0.0808 |
| 2021-12-27 | $0.0863 | $0.0867 | $0.1075000 | $0.0862 |
| 2021-12-26 | $0.0847 | $0.0863 | $0.1097000 | $0.0848 |
| 2021-12-25 | $0.0844 | $0.0847 | $0.1094000 | $0.0812 |
| 2021-12-24 | $0.0839 | $0.0844 | $0.1037000 | $0.0839 |
| 2021-12-23 | $0.0792 | $0.0839 | $0.1098000 | $0.0829 |
| 2021-12-22 | $0.0822 | $0.0792 | $0.0846 | $0.0773 |
| 2021-12-21 | $0.0755 | $0.0822 | $0.1027000 | $0.0788 |
| 2021-12-20 | $0.0976 | $0.0755 | $0.0981 | $0.0751 |
| 2021-12-19 | $0.0806 | $0.0976 | $0.0976 | $0.0780 |
| 2021-12-18 | $0.0785 | $0.0806 | $0.0806 | $0.0797 |
| 2021-12-17 | $0.0990800 | $0.0785 | $0.0960 | $0.0785 |
| 2021-12-16 | $0.1129000 | $0.0990800 | $0.1239000 | $0.0977 |
| 2021-12-15 | $0.1069000 | $0.1129000 | $0.1418000 | $0.1080000 |
| 2021-12-14 | $0.0921 | $0.1069000 | $0.1447000 | $0.0953 |
| 2021-12-13 | $0.0772 | $0.0921 | $0.1486000 | $0.0720 |
| 2021-12-12 | $0.0830 | $0.0772 | $0.1032000 | $0.0762 |
| 2021-12-11 | $0.1033000 | $0.0830 | $0.1082000 | $0.0815 |
| 2021-12-10 | $0.0709 | $0.1033000 | $0.1033000 | $0.0703 |
| 2021-12-09 | $0.0743 | $0.0709 | $0.0709 | $0.0671 |
| 2021-12-08 | $0.0815 | $0.0743 | $0.0813 | $0.0743 |
| 2021-12-07 | $0.0824 | $0.0815 | $0.0830 | $0.0815 |
| 2021-12-06 | $0.0767 | $0.0824 | $0.1173000 | $0.0784 |
| 2021-12-05 | $0.0916 | $0.0767 | $0.0920 | $0.0717 |
| 2021-12-04 | $0.1025000 | $0.0916 | $0.0960 | $0.0916 |
| 2021-12-03 | $0.1029000 | $0.1025000 | $0.1315000 | $0.0977 |
| 2021-12-02 | $0.0995800 | $0.1029000 | $0.1334000 | $0.0961 |
| 2021-12-01 | $0.1140000 | $0.0995800 | $0.1356000 | $0.0979 |
| 2021-11-30 | $0.1226000 | $0.1140000 | $0.1219000 | $0.1140000 |
| 2021-11-29 | $0.1141000 | $0.1226000 | $0.1429000 | $0.0960 |
| 2021-11-28 | $0.0871 | $0.1141000 | $0.1405000 | $0.0912 |
| 2021-11-27 | $0.0839 | $0.0871 | $0.1140000 | $0.0855 |
| 2021-11-26 | $0.0979 | $0.0839 | $0.0893 | $0.0834 |
| 2021-11-25 | $0.0915 | $0.0979 | $0.1232000 | $0.0944 |
| 2021-11-24 | $0.0892 | $0.0915 | $0.1412000 | $0.0886 |
| 2021-11-23 | $0.1126000 | $0.0892 | $0.1157000 | $0.0875 |
| 2021-11-22 | $0.1121000 | $0.1126000 | $0.1509000 | $0.1075000 |
| 2021-11-21 | $0.1279000 | $0.1121000 | $0.1608000 | $0.1121000 |
| 2021-11-20 | $0.1994000 | $0.1279000 | $0.2684000 | $0.0909 |
| 2021-11-19 | $0.2055000 | $0.1994000 | $0.3215000 | $0.1820000 |
| 2021-11-18 | $0.1244000 | $0.2055000 | $0.2847000 | $0.1173000 |
| 2021-11-17 | $0.1503000 | $0.1244000 | $0.1690000 | $0.1231000 |
| 2021-11-16 | $0.1482000 | $0.1503000 | $0.1677000 | $0.1202000 |
| 2021-11-15 | $0.2155000 | $0.1482000 | $0.2118000 | $0.1482000 |
| 2021-11-14 | $0.1739000 | $0.2155000 | $0.2620000 | $0.1474000 |
| 2021-11-13 | $0.1450000 | $0.1739000 | $0.2956000 | $0.1449000 |
| 2021-11-12 | $0.3170000 | $0.1450000 | $0.3137000 | $0.1444000 |
| 2021-11-11 | $0.1623000 | $0.3170000 | $0.3170000 | $0.1420000 |
| 2021-11-10 | $0.0790 | $0.1623000 | $0.4155000 | $0.0766 |
| 2021-11-09 | $0.0770 | $0.0790 | $0.1212000 | $0.0763 |
| 2021-11-08 | $0.1190000 | $0.0770 | $0.1324000 | $0.0763 |
| 2021-11-07 | $0.1144000 | $0.1190000 | $0.1196000 | $0.1177000 |
| 2021-11-06 | $0.1312000 | $0.1144000 | $0.1477000 | $0.1108000 |
| 2021-11-05 | $0.1161000 | $0.1312000 | $0.1416000 | $0.1111000 |
| 2021-11-04 | $0.1202000 | $0.1161000 | $0.1223000 | $0.1155000 |
| 2021-11-03 | $0.1493000 | $0.1202000 | $0.1485000 | $0.1202000 |
| 2021-11-02 | $0.1298000 | $0.1493000 | $0.1499000 | $0.1253000 |
| 2021-11-01 | $0.1656000 | $0.1298000 | $0.1713000 | $0.1116000 |
| 2021-10-31 | $0.1207000 | $0.1656000 | $0.1656000 | $0.1037000 |
| 2021-10-30 | $0.1221000 | $0.1207000 | $0.1677000 | $0.1207000 |
| 2021-10-29 | $0.1121000 | $0.1221000 | $0.1719000 | $0.1152000 |
| 2021-10-28 | $0.1011000 | $0.1121000 | $0.1691000 | $0.1049000 |
| 2021-10-27 | $0.0893 | $0.1011000 | $0.1660000 | $0.0859 |
| 2021-10-26 | $0.0953 | $0.0893 | $0.1104000 | $0.0875 |
| 2021-10-25 | $0.1205000 | $0.0953 | $0.1249000 | $0.0776 |
| 2021-10-24 | $0.1147000 | $0.1205000 | $0.1339000 | $0.0895 |
| 2021-10-23 | $0.1232000 | $0.1147000 | $0.1367000 | $0.1147000 |
| 2021-10-22 | $0.1264000 | $0.1232000 | $0.1238000 | $0.1232000 |
| 2021-10-21 | $0.1334000 | $0.1264000 | $0.1289000 | $0.1258000 |
| 2021-10-20 | $0.1299000 | $0.1334000 | $0.1578000 | $0.1334000 |
| 2021-10-19 | $0.1266000 | $0.1299000 | $0.1524000 | $0.1292000 |
| 2021-10-18 | $0.1310000 | $0.1266000 | $0.1731000 | $0.1266000 |
| 2021-10-17 | $0.1394000 | $0.1310000 | $0.1415000 | $0.1310000 |
| 2021-10-16 | $0.1665000 | $0.1394000 | $0.1912000 | $0.1394000 |
| 2021-10-15 | $0.1732000 | $0.1665000 | $0.2363000 | $0.1585000 |
| 2021-10-14 | $0.1624000 | $0.1732000 | $0.2208000 | $0.1612000 |
| 2021-10-13 | $0.1708000 | $0.1624000 | $0.2438000 | $0.1440000 |
| 2021-10-12 | $0.1759000 | $0.1708000 | $0.2717000 | $0.1288000 |
| 2021-10-11 | $0.1154000 | $0.1759000 | $0.2812000 | $0.1207000 |
| 2021-10-10 | $0.1149000 | $0.1154000 | $0.1909000 | $0.1143000 |
| 2021-10-09 | $0.1117000 | $0.1149000 | $0.1314000 | $0.1138000 |
| 2021-10-08 | $0.1081000 | $0.1117000 | $0.1500000 | $0.1084000 |
| 2021-10-07 | $0.1162000 | $0.1081000 | $0.1453000 | $0.1001000 |
| 2021-10-06 | $0.1056000 | $0.1162000 | $0.1716000 | $0.1135000 |
| 2021-10-05 | $0.0892 | $0.1056000 | $0.1597000 | $0.0932 |
| 2021-10-04 | $0.0753 | $0.0892 | $0.1375000 | $0.0749 |
| 2021-10-03 | $0.0729 | $0.0753 | $0.0863 | $0.0738 |
| 2021-10-02 | $0.0703 | $0.0729 | $0.1073000 | $0.0696 |
| 2021-10-01 | $0.0657 | $0.0703 | $0.0963 | $0.0694 |
| 2021-09-30 | $0.0619 | $0.0657 | $0.0868 | $0.0653 |
| 2021-09-29 | $0.0554 | $0.0619 | $0.1014000 | $0.0561 |
| 2021-09-28 | $0.0637 | $0.0554 | $0.1022000 | $0.0554 |
| 2021-09-27 | $0.0674 | $0.0637 | $0.0692 | $0.0633 |
| 2021-09-26 | $0.0628 | $0.0674 | $0.0808 | $0.0635 |
| 2021-09-25 | $0.0501 | $0.0628 | $0.0807 | $0.0499800 |
| 2021-09-24 | $0.0525 | $0.0501 | $0.0544 | $0.0501 |
| 2021-09-23 | $0.0527 | $0.0525 | $0.0642 | $0.0521 |
| 2021-09-22 | $0.0517 | $0.0527 | $0.0649 | $0.0527 |
| 2021-09-21 | $0.0545 | $0.0517 | $0.0574 | $0.0517 |
| 2021-09-20 | $0.0605 | $0.0545 | $0.0687 | $0.0541 |
| 2021-09-19 | $0.0585 | $0.0605 | $0.0775 | $0.0572 |
| 2021-09-18 | $0.0577 | $0.0585 | $0.0715 | $0.0585 |
| 2021-09-17 | $0.0659 | $0.0577 | $0.0657 | $0.0572 |
| 2021-09-16 | $0.0640 | $0.0659 | $0.0659 | $0.0635 |
| 2021-09-15 | $0.0584 | $0.0640 | $0.0770 | $0.0597 |
| 2021-09-14 | $0.0585 | $0.0584 | $0.0650 | $0.0584 |
| 2021-09-13 | $0.0617 | $0.0585 | $0.0746 | $0.0585 |
| 2021-09-12 | $0.0605 | $0.0617 | $0.0884 | $0.0603 |
| 2021-09-11 | $0.0583 | $0.0605 | $0.0894 | $0.0583 |
| 2021-09-10 | $0.0561 | $0.0583 | $0.0888 | $0.0543 |
| 2021-09-09 | $0.0581 | $0.0561 | $0.0585 | $0.0561 |
| 2021-09-08 | $0.0614 | $0.0581 | $0.0604 | $0.0562 |
| 2021-09-07 | $0.0653 | $0.0614 | $0.0619 | $0.0581 |
| 2021-09-06 | $0.0694 | $0.0653 | $0.0711 | $0.0653 |
| 2021-09-05 | $0.0684 | $0.0694 | $0.0709 | $0.0694 |
| 2021-09-04 | $0.0675 | $0.0684 | $0.0924 | $0.0669 |
| 2021-09-03 | $0.0680 | $0.0675 | $0.0695 | $0.0670 |
| 2021-09-02 | $0.0664 | $0.0680 | $0.0690 | $0.0670 |
| 2021-09-01 | $0.0646 | $0.0664 | $0.0679 | $0.0664 |
| 2021-08-31 | $0.0620 | $0.0646 | $0.0755 | $0.0590 |
| 2021-08-30 | $0.0727 | $0.0620 | $0.0700 | $0.0620 |
| 2021-08-29 | $0.0631 | $0.0727 | $0.1317000 | $0.0629 |
| 2021-08-28 | $0.0614 | $0.0631 | $0.0734 | $0.0612 |
| 2021-08-27 | $0.0558 | $0.0614 | $0.0736 | $0.0579 |
| 2021-08-26 | $0.0755 | $0.0558 | $0.0722 | $0.0544 |
| 2021-08-25 | $0.0525 | $0.0755 | $0.0818 | $0.0539 |
| 2021-08-24 | $0.0550 | $0.0525 | $0.0715 | $0.0228900 |
| 2021-08-23 | $0.0621 | $0.0550 | $0.0644 | $0.0550 |
| 2021-08-22 | $0.0591 | $0.0621 | $0.0838 | $0.0567 |
| 2021-08-21 | $0.0627 | $0.0591 | $0.0762 | $0.0591 |
| 2021-08-20 | $0.0599 | $0.0627 | $0.0671 | $0.0627 |
| 2021-08-19 | $0.0559 | $0.0599 | $0.0636 | $0.0585 |
| 2021-08-18 | $0.0599 | $0.0559 | $0.0608 | $0.0537 |
| 2021-08-17 | $0.0625 | $0.0599 | $0.0791 | $0.0585 |
| 2021-08-16 | $0.0639 | $0.0625 | $0.0776 | $0.0611 |
| 2021-08-15 | $0.0707 | $0.0639 | $0.0705 | $0.0616 |
| 2021-08-14 | $0.0770 | $0.0707 | $0.0758 | $0.0707 |
| 2021-08-13 | $0.0760 | $0.0770 | $0.0842 | $0.0770 |
| 2021-08-12 | $0.0784 | $0.0760 | $0.0764 | $0.0755 |
| 2021-08-11 | $0.1031000 | $0.0793 | $0.1030000 | $0.0747 |
| 2021-08-10 | $0.0815 | $0.1031000 | $0.1031000 | $0.0748 |
| 2021-08-09 | $0.0750 | $0.0815 | $0.1065000 | $0.0787 |
| 2021-08-08 | $0.0754 | $0.0750 | $0.0785 | $0.0741 |
| 2021-08-07 | $0.0681 | $0.0754 | $0.0803 | $0.0709 |
| 2021-08-06 | $0.0617 | $0.0681 | $0.0686 | $0.0647 |
| 2021-08-05 | $0.0596 | $0.0617 | $0.0617 | $0.0613 |
| 2021-08-04 | $0.0638 | $0.0596 | $0.0664 | $0.0596 |
| 2021-08-03 | $0.0627 | $0.0638 | $0.0645 | $0.0611 |
| 2021-08-02 | $0.0622 | $0.0627 | $0.0631 | $0.0611 |
| 2021-08-01 | $0.0726 | $0.0622 | $0.0698 | $0.0622 |
| 2021-07-31 | $0.0705 | $0.0726 | $0.0896 | $0.0693 |
| 2021-07-30 | $0.0721 | $0.0705 | $0.0769 | $0.0705 |
| 2021-07-29 | $0.0669 | $0.0721 | $0.0921 | $0.0637 |
| 2021-07-28 | $0.0786 | $0.0669 | $0.0841 | $0.0669 |
| 2021-07-27 | $0.0742 | $0.0786 | $0.0940 | $0.0786 |
| 2021-07-26 | $0.0693 | $0.0742 | $0.0887 | $0.0731 |
| 2021-07-25 | $0.0665 | $0.0693 | $0.0814 | $0.0686 |
| 2021-07-24 | $0.0646 | $0.0665 | $0.0665 | $0.0658 |
| 2021-07-23 | $0.0578 | $0.0646 | $0.0706 | $0.0602 |
| 2021-07-22 | $0.0579 | $0.0578 | $0.0646 | $0.0578 |
| 2021-07-21 | $0.0423100 | $0.0579 | $0.0897 | $0.0450000 |
| 2021-07-20 | $0.0431900 | $0.0423100 | $0.0536 | $0.0390300 |
| 2021-07-19 | $0.0512 | $0.0431900 | $0.0552 | $0.0431900 |
| 2021-07-18 | $0.0505 | $0.0512 | $0.0633 | $0.0486600 |
| 2021-07-17 | $0.0634 | $0.0505 | $0.0659 | $0.0498400 |
| 2021-07-16 | $0.0717 | $0.0634 | $0.0970 | $0.0477300 |
| 2021-07-15 | $0.0748 | $0.0717 | $0.0743 | $0.0717 |
| 2021-07-14 | $0.0658 | $0.0748 | $0.1250000 | $0.0545 |
| 2021-07-13 | $0.0499600 | $0.0658 | $0.1090000 | $0.0494300 |
| 2021-07-12 | $0.0730 | $0.0499600 | $0.0794 | $0.0469900 |
| 2021-07-11 | $0.0711 | $0.0730 | $0.0880 | $0.0719 |
| 2021-07-10 | $0.0771 | $0.0711 | $0.0868 | $0.0711 |
| 2021-07-09 | $0.0822 | $0.0771 | $0.1014000 | $0.0771 |
| 2021-07-08 | $0.0847 | $0.0822 | $0.0822 | $0.0822 |
| 2021-07-07 | $0.0859 | $0.0847 | $0.0850 | $0.0847 |
| 2021-07-06 | $0.0846 | $0.0859 | $0.0859 | $0.0859 |
| 2021-07-05 | $0.0886 | $0.0846 | $0.0846 | $0.0843 |
| 2021-07-04 | $0.0943 | $0.0886 | $0.1002000 | $0.0882 |
| 2021-07-03 | $0.0920 | $0.0943 | $0.1131000 | $0.0940 |
| 2021-07-02 | $0.0992900 | $0.0920 | $0.1004000 | $0.0916 |
| 2021-07-01 | $0.0908 | $0.0992900 | $0.1308000 | $0.0869 |
| 2021-06-30 | $0.0912 | $0.0908 | $0.1402000 | $0.0876 |
| 2021-06-29 | $0.0935 | $0.0912 | $0.0973 | $0.0912 |
| 2021-06-28 | $0.1031000 | $0.0935 | $0.1024000 | $0.0935 |
| 2021-06-27 | $0.0882 | $0.1031000 | $0.1139000 | $0.0941 |
| 2021-06-26 | $0.1147000 | $0.0882 | $0.1231000 | $0.0876 |
| 2021-06-25 | $0.1157000 | $0.1147000 | $0.1763000 | $0.1055000 |
| 2021-06-24 | $0.1313000 | $0.1157000 | $0.2044000 | $0.1064000 |
| 2021-06-23 | $0.0781 | $0.1313000 | $0.2095000 | $0.0798 |
| 2021-06-22 | $0.0715 | $0.0781 | $0.1227000 | $0.0735 |
| 2021-06-21 | $0.0983 | $0.0715 | $0.0877 | $0.0715 |
| 2021-06-20 | $0.0973 | $0.0983 | $0.1250000 | $0.0972 |
| 2021-06-19 | $0.1261000 | $0.0973 | $0.1250000 | $0.0920 |
| 2021-06-18 | $0.1344000 | $0.1261000 | $0.1408000 | $0.1261000 |
| 2021-06-17 | $0.1384000 | $0.1344000 | $0.1573000 | $0.1344000 |
| 2021-06-16 | $0.1426000 | $0.1384000 | $0.1768000 | $0.1361000 |
| 2021-06-15 | $0.1621000 | $0.1426000 | $0.1928000 | $0.1426000 |
| 2021-06-14 | $0.1409000 | $0.1621000 | $0.2197000 | $0.1459000 |
| 2021-06-13 | $0.1333000 | $0.1409000 | $0.1686000 | $0.1366000 |
| 2021-06-12 | $0.1673000 | $0.1333000 | $0.1592000 | $0.1308000 |
| 2021-06-11 | $0.1368000 | $0.1673000 | $0.2315000 | $0.1236000 |
| 2021-06-10 | $0.1114000 | $0.1368000 | $0.1794000 | $0.0979 |
| 2021-06-09 | $0.0972 | $0.1114000 | $0.1488000 | $0.1088000 |
| 2021-06-08 | $0.1007000 | $0.0972 | $0.1670000 | $0.0962 |
| 2021-06-07 | $0.0931 | $0.1007000 | $0.1488000 | $0.0873 |
| 2021-06-06 | $0.0821 | $0.0931 | $0.1600000 | $0.0827 |
| 2021-06-05 | $0.0859 | $0.0821 | $0.1031000 | $0.0821 |
| 2021-06-04 | $0.0949 | $0.0859 | $0.1117000 | $0.0848 |
| 2021-06-03 | $0.1026000 | $0.0949 | $0.1110000 | $0.0867 |
| 2021-06-02 | $0.0778 | $0.1026000 | $0.1105000 | $0.0797 |
| 2021-06-01 | $0.0917 | $0.0778 | $0.1104000 | $0.0778 |
| 2021-05-31 | $0.0856 | $0.0917 | $0.1070000 | $0.0895 |
| 2021-05-30 | $0.0751 | $0.0856 | $0.1173000 | $0.0774 |
| 2021-05-29 | $0.0903 | $0.0751 | $0.1087000 | $0.0751 |
| 2021-05-28 | $0.0867 | $0.0903 | $0.1235000 | $0.0799 |
| 2021-05-27 | $0.1183000 | $0.0867 | $0.1391000 | $0.0859 |
| 2021-05-26 | $0.1178000 | $0.1183000 | $0.1218000 | $0.1183000 |
| 2021-05-25 | $0.1173000 | $0.1178000 | $0.1194000 | $0.1159000 |
| 2021-05-24 | $0.1104000 | $0.1173000 | $0.1499000 | $0.1165000 |
| 2021-05-23 | $0.1312000 | $0.1104000 | $0.1423000 | $0.1083000 |
| 2021-05-22 | $0.1307000 | $0.1312000 | $0.1590000 | $0.1218000 |
| 2021-05-21 | $0.1352000 | $0.1307000 | $0.1599000 | $0.1229000 |
| 2021-05-20 | $0.1287000 | $0.1352000 | $0.1932000 | $0.1271000 |
| 2021-05-19 | $0.1720000 | $0.1287000 | $0.1750000 | $0.1122000 |
| 2021-05-18 | $0.1742000 | $0.1720000 | $0.2016000 | $0.1715000 |
| 2021-05-17 | $0.1836000 | $0.1742000 | $0.2108000 | $0.1712000 |
| 2021-05-16 | $0.1890000 | $0.1836000 | $0.2441000 | $0.1818000 |
| 2021-05-15 | $0.2664000 | $0.1890000 | $0.2498000 | $0.1876000 |
| 2021-05-14 | $0.2087000 | $0.2664000 | $0.2903000 | $0.2095000 |
| 2021-05-13 | $0.2470000 | $0.2087000 | $0.2888000 | $0.1918000 |
| 2021-05-12 | $0.2769000 | $0.2470000 | $0.2678000 | $0.1901000 |
| 2021-05-11 | $0.2291000 | $0.2769000 | $0.2769000 | $0.2190000 |
| 2021-05-10 | $0.2851000 | $0.2291000 | $0.4073000 | $0.2157000 |
| 2021-05-09 | $0.4155000 | $0.2851000 | $0.4757000 | $0.2798000 |
| 2021-05-08 | $0.5726000 | $0.4155000 | $0.7238000 | $0.4126000 |
| 2021-05-07 | $0.2472000 | $0.5726000 | $0.7459000 | $0.2484000 |
| 2021-05-06 | $0.2663000 | $0.2472000 | $0.2687000 | $0.2416000 |
| 2021-05-05 | $0.2071000 | $0.2663000 | $0.3519000 | $0.2237000 |
| 2021-05-04 | $0.2614000 | $0.2071000 | $0.2928000 | $0.2002000 |
| 2021-05-03 | $0.3267000 | $0.2614000 | $0.3763000 | $0.2499000 |
| 2021-05-02 | $0.3031000 | $0.3267000 | $0.4303000 | $0.2038000 |
| 2021-05-01 | $0.3552000 | $0.3031000 | $0.4512000 | $0.3008000 |
| 2021-04-30 | $0.4051000 | $0.3552000 | $0.4372000 | $0.3552000 |
| 2021-04-29 | $0.4319000 | $0.4051000 | $0.4222000 | $0.4051000 |
| 2021-04-28 | $0.4957000 | $0.4319000 | $0.5713000 | $0.4319000 |
| 2021-04-27 | $0.5844000 | $0.4957000 | $0.7815000 | $0.4957000 |
| 2021-04-26 | $0.4421000 | $0.5844000 | $0.9731000 | $0.4217000 |
| 2021-04-25 | $0.4265000 | $0.4421000 | $0.6253000 | $0.3954000 |
| 2021-04-24 | $0.3649000 | $0.4265000 | $0.6510000 | $0.3573000 |
| 2021-04-23 | $0.4003000 | $0.3649000 | $0.4350000 | $0.3275000 |
| 2021-04-22 | $0.3336000 | $0.4003000 | $0.5311000 | $0.3206000 |
| 2021-04-21 | $0.2977000 | $0.3336000 | $0.3336000 | $0.2604000 |
| 2021-04-20 | $0.3825000 | $0.2977000 | $0.4322000 | $0.2977000 |
| 2021-04-19 | $0.5777000 | $0.3825000 | $0.5746000 | $0.3630000 |
| 2021-04-18 | $0.6726000 | $0.5777000 | $0.6733000 | $0.3673000 |
| 2021-04-17 | $0.4115000 | $0.6726000 | $0.7747000 | $0.3976000 |
| 2021-04-16 | $0.3415000 | $0.4115000 | $0.5650000 | $0.2279000 |
| 2021-04-15 | $0.3010000 | $0.3415000 | $0.4041000 | $0.2649000 |
| 2021-04-14 | $0.3216000 | $0.3010000 | $0.4093000 | $0.2871000 |
| 2021-04-13 | $0.2352000 | $0.3216000 | $0.3941000 | $0.2396000 |
| 2021-04-12 | $0.1619000 | $0.2352000 | $0.3704000 | $0.1562000 |
| 2021-04-11 | $0.1220000 | $0.1619000 | $0.4199000 | $0.1224000 |
| 2021-04-10 | $0.1058000 | $0.1220000 | $0.1584000 | $0.1088000 |
| 2021-04-09 | $0.0877 | $0.1058000 | $0.2377000 | $0.0808 |
| 2021-04-08 | $0.0755 | $0.0877 | $0.1336000 | $0.0784 |
| 2021-04-07 | $0.0731 | $0.0755 | $0.1113000 | $0.0705 |
| 2021-04-06 | $0.0644 | $0.0731 | $0.1154000 | $0.0632 |
| 2021-04-05 | $0.0635 | $0.0644 | $0.0650 | $0.0644 |
| 2021-04-04 | $0.0833 | $0.0635 | $0.0850 | $0.0588 |
| 2021-04-03 | $0.0903 | $0.0833 | $0.0873 | $0.0833 |
| 2021-04-02 | $0.0863 | $0.0903 | $0.1127000 | $0.0867 |
| 2021-04-01 | $0.1064000 | $0.0863 | $0.1227000 | $0.0863 |
| 2021-03-31 | $0.1117000 | $0.1064000 | $0.1258000 | $0.0999500 |
| 2021-03-30 | $0.1101000 | $0.1117000 | $0.1305000 | $0.1117000 |
| 2021-03-29 | $0.0893 | $0.1101000 | $0.1141000 | $0.0916 |
| 2021-03-28 | $0.0844 | $0.0893 | $0.1099000 | $0.0842 |
| 2021-03-27 | $0.0809 | $0.0844 | $0.1095000 | $0.0816 |
| 2021-03-26 | $0.0842 | $0.0809 | $0.1085000 | $0.0809 |
| 2021-03-25 | $0.0764 | $0.0842 | $0.0862 | $0.0750 |
| 2021-03-24 | $0.0620 | $0.0764 | $0.0764 | $0.0591 |
| 2021-03-23 | $0.0606 | $0.0620 | $0.0701 | $0.0609 |
| 2021-03-22 | $0.0648 | $0.0606 | $0.0611 | $0.0606 |
| 2021-03-21 | $0.0657 | $0.0648 | $0.0666 | $0.0648 |
| 2021-03-20 | $0.0656 | $0.0657 | $0.0674 | $0.0651 |
| 2021-03-19 | $0.0553 | $0.0656 | $0.0656 | $0.0557 |
| 2021-03-18 | $0.0577 | $0.0553 | $0.0565 | $0.0553 |
| 2021-03-17 | $0.0638 | $0.0577 | $0.0689 | $0.0577 |
| 2021-03-16 | $0.0623 | $0.0638 | $0.0638 | $0.0638 |
| 2021-03-15 | $0.0566 | $0.0623 | $0.0640 | $0.0534 |
| 2021-03-14 | $0.0551 | $0.0566 | $0.0661 | $0.0531 |
| 2021-03-13 | $0.1179000 | $0.0551 | $0.1260000 | $0.0551 |
| 2021-03-12 | $0.0717 | $0.1179000 | $0.1179000 | $0.0704 |
| 2021-03-11 | $0.0794 | $0.0717 | $0.1191000 | $0.0711 |
| 2021-03-10 | $0.0879 | $0.0794 | $0.1107000 | $0.0693 |
| 2021-03-09 | $0.0839 | $0.0879 | $0.1093000 | $0.0873 |
| 2021-03-08 | $0.0688 | $0.0839 | $0.0859 | $0.0687 |
| 2021-03-07 | $0.0626 | $0.0688 | $0.0714 | $0.0510 |
| 2021-03-06 | $0.0487800 | $0.0626 | $0.0631 | $0.0440000 |
| 2021-03-05 | $0.0483600 | $0.0487800 | $0.0610 | $0.0482900 |
| 2021-03-04 | $0.0504 | $0.0483600 | $0.0590 | $0.0478800 |
| 2021-03-03 | $0.0417100 | $0.0504 | $0.0514 | $0.0433400 |
| 2021-03-02 | $0.0426900 | $0.0417100 | $0.0422000 | $0.0417100 |
| 2021-03-01 | $0.0384700 | $0.0426900 | $0.0426900 | $0.0421900 |
| 2021-02-28 | $0.0374200 | $0.0384700 | $0.0461700 | $0.0362100 |
| 2021-02-27 | $0.0505 | $0.0374200 | $0.0504 | $0.0374200 |
| 2021-02-26 | $0.0376700 | $0.0505 | $0.0505 | $0.0370600 |
| 2021-02-25 | $0.0447600 | $0.0376700 | $0.0423700 | $0.0376700 |
| 2021-02-24 | $0.0454800 | $0.0447600 | $0.0462600 | $0.0427700 |
| 2021-02-23 | $0.0547 | $0.0454800 | $0.0557 | $0.0454800 |
| 2021-02-22 | $0.0535 | $0.0547 | $0.0682 | $0.0503 |
| 2021-02-21 | $0.0704 | $0.0535 | $0.0724 | $0.0535 |
| 2021-02-20 | $0.0615 | $0.0704 | $0.0727 | $0.0520 |
| 2021-02-19 | $0.0526 | $0.0615 | $0.0906 | $0.0571 |
| 2021-02-18 | $0.0532 | $0.0526 | $0.0727 | $0.0516 |
| 2021-02-17 | $0.0472200 | $0.0532 | $0.0715 | $0.0495500 |
| 2021-02-16 | $0.0445800 | $0.0472200 | $0.0718 | $0.0447600 |
| 2021-02-15 | $0.0491400 | $0.0445800 | $0.0532 | $0.0445800 |
| 2021-02-14 | $0.0448600 | $0.0491400 | $0.0511 | $0.0462200 |
| 2021-02-13 | $0.0412700 | $0.0448600 | $0.0614 | $0.0410800 |
| 2021-02-12 | $0.0432100 | $0.0412700 | $0.0617 | $0.0412700 |
| 2021-02-11 | $0.0408200 | $0.0432100 | $0.0519 | $0.0432100 |
| 2021-02-10 | $0.0465100 | $0.0408200 | $0.0479900 | $0.0372300 |
| 2021-02-09 | $0.0590 | $0.0465100 | $0.0591 | $0.0465100 |
| 2021-02-08 | $0.0505 | $0.0590 | $0.0604 | $0.0585 |
| 2021-02-07 | $0.0518 | $0.0505 | $0.0599 | $0.0505 |
| 2021-02-06 | $0.0517 | $0.0518 | $0.0530 | $0.0518 |
| 2021-02-05 | $0.0503 | $0.0517 | $0.0644 | $0.0517 |
| 2021-02-04 | $0.0501 | $0.0503 | $0.0555 | $0.0488200 |
| 2021-02-03 | $0.0472500 | $0.0501 | $0.0505 | $0.0501 |
| 2021-02-02 | $0.0452700 | $0.0472500 | $0.0479600 | $0.0472500 |
| 2021-02-01 | $0.0411000 | $0.0452700 | $0.0677 | $0.0415800 |
| 2021-01-31 | $0.0332900 | $0.0411000 | $0.0663 | $0.0321500 |
| 2021-01-30 | $0.0308300 | $0.0332900 | $0.0463300 | $0.0308900 |
| 2021-01-29 | $0.0569 | $0.0308300 | $0.0668 | $0.0308300 |
| 2021-01-28 | $0.0727 | $0.0569 | $0.0816 | $0.0464900 |
| 2021-01-27 | $0.0715 | $0.0727 | $0.0727 | $0.0395500 |
| 2021-01-26 | $0.0397000 | $0.0715 | $0.1096000 | $0.0400000 |
| 2021-01-25 | $0.0329300 | $0.0397000 | $0.0397000 | $0.0329200 |
| 2021-01-24 | $0.0237600 | $0.0329300 | $0.0726 | $0.0238900 |
| 2021-01-23 | $0.0644 | $0.0237600 | $0.0633 | $0.0211900 |
| 2021-01-22 | $0.0370100 | $0.0644 | $0.0654 | $0.0227800 |
| 2021-01-21 | $0.0205900 | $0.0370100 | $0.0749 | $0.0178900 |
| 2021-01-20 | $0.0880 | $0.0205900 | $0.0870 | $0.0202400 |
| 2021-01-19 | $0.0479800 | $0.0880 | $0.0880 | $0.0470700 |
| 2021-01-18 | $0.0469500 | $0.0479800 | $0.0582 | $0.0476100 |
| 2021-01-17 | $0.0471900 | $0.0469500 | $0.0469500 | $0.0465900 |
| 2021-01-16 | $0.0511 | $0.0471900 | $0.0501 | $0.0468300 |
| 2021-01-15 | $0.0513 | $0.0511 | $0.0511 | $0.0482000 |
| 2021-01-14 | $0.0606 | $0.0513 | $0.1163000 | $0.0513 |
| 2021-01-13 | $0.0542 | $0.0606 | $0.1121000 | $0.0594 |
| 2021-01-12 | $0.0799 | $0.0542 | $0.0766 | $0.0514 |
| 2021-01-11 | $0.0787 | $0.0799 | $0.0799 | $0.0465000 |
| 2021-01-10 | $0.0837 | $0.0787 | $0.0795 | $0.0787 |
| 2021-01-09 | $0.0845 | $0.0837 | $0.0837 | $0.0833 |
| 2021-01-08 | $0.0825 | $0.0845 | $0.0853 | $0.0841 |
| 2021-01-07 | $0.1032000 | $0.0825 | $0.1105000 | $0.0821 |
| 2021-01-06 | $0.0715 | $0.1032000 | $0.1268000 | $0.0774 |
| 2021-01-05 | $0.0663 | $0.0715 | $0.1188000 | $0.0705 |
| 2021-01-04 | $0.0906 | $0.0663 | $0.1246000 | $0.0663 |
| 2021-01-03 | $0.0902 | $0.0906 | $0.0926 | $0.0906 |
| 2021-01-02 | $0.0882 | $0.0902 | $0.0982 | $0.0886 |
| 2021-01-01 | $0.0884 | $0.0882 | $0.0896 | $0.0882 |
| 2020-12-31 | $0.0884 | $0.0884 | $0.1086000 | $0.0884 |
| 2020-12-30 | $0.0837 | $0.0884 | $0.0884 | $0.0881 |
| 2020-12-29 | $0.0871 | $0.0837 | $0.1026000 | $0.0837 |
| 2020-12-28 | $0.0969 | $0.0871 | $0.1011000 | $0.0827 |
| 2020-12-27 | $0.0817 | $0.0969 | $0.1276000 | $0.0801 |
| 2020-12-26 | $0.0759 | $0.0817 | $0.1113000 | $0.0812 |
| 2020-12-25 | $0.0724 | $0.0759 | $0.1228000 | $0.0754 |
| 2020-12-24 | $0.0725 | $0.0724 | $0.0740 | $0.0724 |
| 2020-12-23 | $0.0729 | $0.0725 | $0.0904 | $0.0709 |
| 2020-12-22 | $0.0693 | $0.0729 | $0.0731 | $0.0727 |
| 2020-12-21 | $0.0732 | $0.0693 | $0.0864 | $0.0693 |
| 2020-12-20 | $0.0732 | $0.0732 | $0.0932 | $0.0720 |
| 2020-12-19 | $0.0710 | $0.0732 | $0.0947 | $0.0732 |
| 2020-12-18 | $0.0949 | $0.0710 | $0.0962 | $0.0708 |
| 2020-12-17 | $0.0660 | $0.0949 | $0.0949 | $0.0696 |
| 2020-12-16 | $0.0651 | $0.0660 | $0.0890 | $0.0658 |
| 2020-12-15 | $0.0962 | $0.0651 | $0.0970 | $0.0605 |
| 2020-12-14 | $0.0994900 | $0.0962 | $0.1000000 | $0.0603 |
| 2020-12-13 | $0.0760 | $0.0994900 | $0.1004000 | $0.0592 |
| 2020-12-12 | $0.0730 | $0.0760 | $0.0990 | $0.0760 |
| 2020-12-11 | $0.0900 | $0.0730 | $0.1111000 | $0.0730 |
| 2020-12-10 | $0.0890 | $0.0900 | $0.1126000 | $0.0876 |
| 2020-12-09 | $0.0867 | $0.0890 | $0.0965 | $0.0877 |
| 2020-12-08 | $0.0902 | $0.0867 | $0.1191000 | $0.0861 |
| 2020-12-07 | $0.0744 | $0.0902 | $0.1496000 | $0.0737 |
| 2020-12-06 | $0.0784 | $0.0744 | $0.1550000 | $0.0672 |
| 2020-12-05 | $0.0818 | $0.0784 | $0.0839 | $0.0776 |
| 2020-12-04 | $0.0889 | $0.0818 | $0.0861 | $0.0818 |
| 2020-12-03 | $0.0906 | $0.0889 | $0.1531000 | $0.0885 |
| 2020-12-02 | $0.0829 | $0.0906 | $0.1534000 | $0.0848 |
| 2020-12-01 | $0.0797 | $0.0829 | $0.1672000 | $0.0761 |
| 2020-11-30 | $0.0673 | $0.0797 | $0.1624000 | $0.0728 |
| 2020-11-29 | $0.0710 | $0.0673 | $0.0786 | $0.0601 |
| 2020-11-28 | $0.0600 | $0.0710 | $0.0710 | $0.0596 |
| 2020-11-27 | $0.0653 | $0.0600 | $0.1165000 | $0.0600 |
| 2020-11-26 | $0.0753 | $0.0653 | $0.0691 | $0.0653 |
| 2020-11-25 | $0.0872 | $0.0753 | $0.1594000 | $0.0753 |
| 2020-11-24 | $0.0579 | $0.0872 | $0.0996200 | $0.0584 |
| 2020-11-23 | $0.0525 | $0.0579 | $0.0726 | $0.0524 |
| 2020-11-22 | $0.0514 | $0.0525 | $0.0570 | $0.0507 |
| 2020-11-21 | $0.0512 | $0.0514 | $0.0662 | $0.0511 |
| 2020-11-20 | $0.0488400 | $0.0512 | $0.0579 | $0.0510 |
| 2020-11-19 | $0.0483800 | $0.0488400 | $0.0704 | $0.0484800 |
| 2020-11-18 | $0.0477400 | $0.0483800 | $0.0603 | $0.0473100 |
| 2020-11-17 | $0.0436400 | $0.0477400 | $0.0546 | $0.0459700 |
| 2020-11-16 | $0.0513 | $0.0436400 | $0.0799 | $0.0357800 |
| 2020-11-15 | $0.0551 | $0.0513 | $0.0656 | $0.0513 |
| 2020-11-14 | $0.0583 | $0.0551 | $0.0712 | $0.0551 |
| 2020-11-13 | $0.0543 | $0.0583 | $0.0800 | $0.0542 |
| 2020-11-12 | $0.0609 | $0.0543 | $0.0809 | $0.0515 |
| 2020-11-11 | $0.0735 | $0.0609 | $0.0796 | $0.0606 |
| 2020-11-10 | $0.0583 | $0.0735 | $0.0735 | $0.0582 |
| 2020-11-09 | $0.0649 | $0.0583 | $0.0664 | $0.0563 |
| 2020-11-08 | $0.0452600 | $0.0649 | $0.0649 | $0.0472400 |
| 2020-11-07 | $0.0403800 | $0.0452600 | $0.0675 | $0.0384300 |
| 2020-11-06 | $0.0655 | $0.0403800 | $0.0663 | $0.0403800 |
| 2020-11-05 | $0.0850 | $0.0655 | $0.0936 | $0.0655 |
| 2020-11-04 | $0.0589 | $0.0850 | $0.0850 | $0.0575 |
| 2020-11-03 | $0.0882 | $0.0589 | $0.1090000 | $0.0567 |
| 2020-11-02 | $0.0922 | $0.0882 | $0.0928 | $0.0881 |
| 2020-11-01 | $0.0910 | $0.0922 | $0.1291000 | $0.0893 |
| 2020-10-31 | $0.1085000 | $0.0910 | $0.1106000 | $0.0904 |
| 2020-10-30 | $0.1077000 | $0.1085000 | $0.1309000 | $0.1085000 |
| 2020-10-29 | $0.1278000 | $0.1077000 | $0.1295000 | $0.1077000 |
| 2020-10-28 | $0.1112000 | $0.1278000 | $0.1315000 | $0.1083000 |
| 2020-10-27 | $0.1049000 | $0.1112000 | $0.1318000 | $0.1092000 |
| 2020-10-26 | $0.1058000 | $0.1049000 | $0.1110000 | $0.1049000 |
| 2020-10-25 | $0.1116000 | $0.1058000 | $0.1109000 | $0.1050000 |
| 2020-10-24 | $0.1100000 | $0.1116000 | $0.1117000 | $0.1116000 |
| 2020-10-23 | $0.1111000 | $0.1100000 | $0.1339000 | $0.1100000 |
| 2020-10-22 | $0.1153000 | $0.1111000 | $0.1169000 | $0.1111000 |
| 2020-10-21 | $0.1073000 | $0.1153000 | $0.1268000 | $0.1153000 |
| 2020-10-20 | $0.1177000 | $0.1073000 | $0.1193000 | $0.1073000 |
| 2020-10-19 | $0.1053000 | $0.1177000 | $0.1178000 | $0.1058000 |
| 2020-10-18 | $0.1044000 | $0.1053000 | $0.1148000 | $0.1053000 |
| 2020-10-17 | $0.1035000 | $0.1044000 | $0.1146000 | $0.1039000 |
| 2020-10-16 | $0.1045000 | $0.1035000 | $0.1280000 | $0.1022000 |
| 2020-10-15 | $0.1030000 | $0.1045000 | $0.1329000 | $0.1037000 |
| 2020-10-14 | $0.1158000 | $0.1030000 | $0.1354000 | $0.1029000 |
| 2020-10-13 | $0.1217000 | $0.1158000 | $0.1460000 | $0.1158000 |
| 2020-10-12 | $0.1287000 | $0.1217000 | $0.1305000 | $0.1212000 |
| 2020-10-11 | $0.1187000 | $0.1287000 | $0.1353000 | $0.1194000 |
| 2020-10-10 | $0.1301000 | $0.1187000 | $0.1330000 | $0.1187000 |
| 2020-10-09 | $0.1284000 | $0.1301000 | $0.1438000 | $0.1298000 |
| 2020-10-08 | $0.1354000 | $0.1284000 | $0.1387000 | $0.1283000 |
| 2020-10-07 | $0.1245000 | $0.1354000 | $0.1601000 | $0.1253000 |
| 2020-10-06 | $0.1267000 | $0.1245000 | $0.1474000 | $0.1245000 |
| 2020-10-05 | $0.1068000 | $0.1267000 | $0.1281000 | $0.1080000 |
| 2020-10-04 | $0.0848 | $0.1068000 | $0.1292000 | $0.0857 |
| 2020-10-03 | $0.0843 | $0.0848 | $0.1066000 | $0.0839 |
| 2020-10-02 | $0.0812 | $0.0843 | $0.0941 | $0.0808 |
| 2020-10-01 | $0.0778 | $0.0812 | $0.0956 | $0.0767 |
| 2020-09-30 | $0.0784 | $0.0778 | $0.0967 | $0.0772 |
| 2020-09-29 | $0.0767 | $0.0784 | $0.0867 | $0.0776 |
| 2020-09-28 | $0.0780 | $0.0767 | $0.0960 | $0.0765 |
| 2020-09-27 | $0.0867 | $0.0780 | $0.0871 | $0.0778 |
| 2020-09-26 | $0.1016000 | $0.0867 | $0.1218000 | $0.0867 |
| 2020-09-25 | $0.1279000 | $0.1016000 | $0.1274000 | $0.1016000 |
| 2020-09-24 | $0.1027000 | $0.1279000 | $0.1279000 | $0.1076000 |
| 2020-09-23 | $0.1081000 | $0.1027000 | $0.1053000 | $0.1027000 |
| 2020-09-22 | $0.1080000 | $0.1081000 | $0.1255000 | $0.1081000 |
| 2020-09-21 | $0.1126000 | $0.1080000 | $0.1295000 | $0.1066000 |
| 2020-09-20 | $0.1164000 | $0.1126000 | $0.1311000 | $0.1114000 |
| 2020-09-19 | $0.1204000 | $0.1164000 | $0.1221000 | $0.1131000 |
| 2020-09-18 | $0.1289000 | $0.1204000 | $0.1288000 | $0.1204000 |
| 2020-09-17 | $0.1453000 | $0.1289000 | $0.1532000 | $0.1285000 |
| 2020-09-16 | $0.1424000 | $0.1453000 | $0.1731000 | $0.1445000 |
| 2020-09-15 | $0.1402000 | $0.1424000 | $0.1751000 | $0.1413000 |
| 2020-09-14 | $0.1380000 | $0.1402000 | $0.1747000 | $0.1399000 |
| 2020-09-13 | $0.1469000 | $0.1380000 | $0.1811000 | $0.1380000 |
| 2020-09-12 | $0.1687000 | $0.1469000 | $0.1695000 | $0.1395000 |
| 2020-09-11 | $0.1456000 | $0.1687000 | $0.1704000 | $0.1377000 |
| 2020-09-10 | $0.1362000 | $0.1456000 | $0.2149000 | $0.1355000 |
| 2020-09-09 | $0.1443000 | $0.1362000 | $0.1738000 | $0.1335000 |
| 2020-09-08 | $0.1426000 | $0.1443000 | $0.1823000 | $0.1392000 |
| 2020-09-07 | $0.1290000 | $0.1426000 | $0.1670000 | $0.1214000 |
| 2020-09-06 | $0.1599000 | $0.1290000 | $0.1650000 | $0.1290000 |
| 2020-09-05 | $0.1414000 | $0.1599000 | $0.1599000 | $0.1274000 |
| 2020-09-04 | $0.1528000 | $0.1414000 | $0.1598000 | $0.1256000 |
| 2020-09-03 | $0.1661000 | $0.1528000 | $0.1782000 | $0.1039000 |
| 2020-09-02 | $0.1633000 | $0.1661000 | $0.2212000 | $0.1560000 |
| 2020-09-01 | $0.1460000 | $0.1633000 | $0.2132000 | $0.1379000 |
| 2020-08-31 | $0.1446000 | $0.1460000 | $0.1667000 | $0.1312000 |
| 2020-08-30 | $0.1591000 | $0.1446000 | $0.1675000 | $0.1315000 |
| 2020-08-29 | $0.1615000 | $0.1591000 | $0.1619000 | $0.1161000 |
| 2020-08-28 | $0.1620000 | $0.1615000 | $0.1650000 | $0.1448000 |
| 2020-08-27 | $0.1424000 | $0.1620000 | $0.1620000 | $0.1407000 |
| 2020-08-26 | $0.1246000 | $0.1424000 | $0.1426000 | $0.1261000 |
| 2020-08-25 | $0.1243000 | $0.1246000 | $0.1397000 | $0.1135000 |
| 2020-08-24 | $0.1276000 | $0.1243000 | $0.1492000 | $0.1164000 |
| 2020-08-23 | $0.1267000 | $0.1276000 | $0.1491000 | $0.1223000 |
| 2020-08-22 | $0.1210000 | $0.1267000 | $0.1517000 | $0.1225000 |
| 2020-08-21 | $0.1280000 | $0.1210000 | $0.1448000 | $0.1094000 |
| 2020-08-20 | $0.1702000 | $0.1280000 | $0.1717000 | $0.1280000 |
| 2020-08-19 | $0.1202000 | $0.1702000 | $0.1703000 | $0.1174000 |
| 2020-08-18 | $0.1197000 | $0.1202000 | $0.1367000 | $0.1163000 |
| 2020-08-17 | $0.1299000 | $0.1197000 | $0.1404000 | $0.1110000 |
| 2020-08-16 | $0.1311000 | $0.1299000 | $0.1351000 | $0.1193000 |
| 2020-08-15 | $0.1287000 | $0.1311000 | $0.1487000 | $0.1296000 |
| 2020-08-14 | $0.1299000 | $0.1287000 | $0.1474000 | $0.1287000 |
| 2020-08-13 | $0.1464000 | $0.1299000 | $0.1693000 | $0.1299000 |
| 2020-08-12 | $0.1418000 | $0.1464000 | $0.1613000 | $0.1438000 |
| 2020-08-11 | $0.1393000 | $0.1418000 | $0.1627000 | $0.1334000 |
| 2020-08-10 | $0.1277000 | $0.1393000 | $0.1724000 | $0.1299000 |
| 2020-08-09 | $0.1594000 | $0.1277000 | $0.1684000 | $0.0948 |
| 2020-08-08 | $0.1495000 | $0.1594000 | $0.1594000 | $0.1312000 |
| 2020-08-07 | $0.1799000 | $0.1495000 | $0.1773000 | $0.1278000 |
| 2020-08-06 | $0.1838000 | $0.1799000 | $0.2098000 | $0.1351000 |
| 2020-08-05 | $0.2007000 | $0.1838000 | $0.2108000 | $0.1639000 |
| 2020-08-04 | $0.2019000 | $0.2007000 | $0.2014000 | $0.1684000 |
| 2020-08-03 | $0.1966000 | $0.2019000 | $0.2053000 | $0.1572000 |
| 2020-08-02 | $0.2123000 | $0.1966000 | $0.2119000 | $0.1750000 |
| 2020-08-01 | $0.2324000 | $0.2123000 | $0.2419000 | $0.2008000 |
| 2020-07-31 | $0.1893000 | $0.2324000 | $0.2327000 | $0.1703000 |
| 2020-07-30 | $0.1873000 | $0.1893000 | $0.2306000 | $0.1673000 |
| 2020-07-29 | $0.1266000 | $0.1873000 | $0.2316000 | $0.1022000 |
| 2020-07-28 | $0.1243000 | $0.1266000 | $0.1266000 | $0.1055000 |
| 2020-07-27 | $0.1084000 | $0.1243000 | $0.1480000 | $0.1204000 |
| 2020-07-26 | $0.1058000 | $0.1084000 | $0.1100000 | $0.1084000 |
| 2020-07-25 | $0.0691 | $0.1058000 | $0.1301000 | $0.0703 |
| 2020-07-24 | $0.0673 | $0.0691 | $0.1069000 | $0.0669 |
| 2020-07-23 | $0.1041000 | $0.0673 | $0.1208000 | $0.0511 |
| 2020-07-22 | $0.2117000 | $0.1041000 | $0.2150000 | $0.0992800 |
| 2020-07-21 | $0.2066000 | $0.2117000 | $0.2117000 | $0.2117000 |
| 2020-07-20 | $0.2077000 | $0.2066000 | $0.2066000 | $0.2066000 |
| 2020-07-19 | $0.2069000 | $0.2077000 | $0.2077000 | $0.2077000 |
| 2020-07-18 | $0.2064000 | $0.2069000 | $0.2069000 | $0.2069000 |
| 2020-07-17 | $0.2059000 | $0.2064000 | $0.2064000 | $0.2064000 |
| 2020-07-16 | $0.2072000 | $0.2059000 | $0.2059000 | $0.2059000 |
| 2020-07-15 | $0.2086000 | $0.2072000 | $0.2072000 | $0.2072000 |
| 2020-07-14 | $0.2082000 | $0.2086000 | $0.2086000 | $0.2086000 |
| 2020-07-13 | $0.2096000 | $0.2082000 | $0.2082000 | $0.2082000 |
| 2020-07-12 | $0.2082000 | $0.2096000 | $0.2096000 | $0.2096000 |
| 2020-07-11 | $0.2094000 | $0.2082000 | $0.2082000 | $0.2082000 |
| 2020-07-10 | $0.2082000 | $0.2094000 | $0.2094000 | $0.2094000 |
| 2020-07-09 | $0.2128000 | $0.2082000 | $0.2082000 | $0.2082000 |
| 2020-07-08 | $0.2087000 | $0.2128000 | $0.2128000 | $0.2128000 |
| 2020-07-07 | $0.2107000 | $0.2087000 | $0.2087000 | $0.2087000 |
| 2020-07-06 | $0.2047000 | $0.2107000 | $0.2107000 | $0.2107000 |
| 2020-07-05 | $0.2061000 | $0.2047000 | $0.2047000 | $0.2047000 |
| 2020-07-04 | $0.2044000 | $0.2061000 | $0.2061000 | $0.2061000 |
| 2020-07-03 | $0.2050000 | $0.2044000 | $0.2044000 | $0.2044000 |
| 2020-07-02 | $0.2082000 | $0.2050000 | $0.2050000 | $0.2050000 |
| 2020-07-01 | $0.2059000 | $0.2082000 | $0.2082000 | $0.2082000 |
| 2020-06-30 | $0.2071000 | $0.2059000 | $0.2059000 | $0.2059000 |
| 2020-06-29 | $0.2056000 | $0.2071000 | $0.2071000 | $0.2071000 |
| 2020-06-28 | $0.2030000 | $0.2056000 | $0.2056000 | $0.2056000 |
| 2020-06-27 | $0.2064000 | $0.2030000 | $0.2030000 | $0.2030000 |
| 2020-06-26 | $0.2083000 | $0.2064000 | $0.2064000 | $0.2064000 |
| 2020-06-25 | $0.2095000 | $0.2083000 | $0.2083000 | $0.2083000 |
| 2020-06-24 | $0.2169000 | $0.2095000 | $0.2095000 | $0.2095000 |
| 2020-06-23 | $0.2184000 | $0.2169000 | $0.2169000 | $0.2169000 |
| 2020-06-22 | $0.2095000 | $0.2184000 | $0.2184000 | $0.2184000 |
| 2020-06-21 | $0.2110000 | $0.2095000 | $0.2095000 | $0.2095000 |
| 2020-06-20 | $0.2097000 | $0.2110000 | $0.2110000 | $0.2110000 |
| 2020-06-19 | $0.2114000 | $0.2097000 | $0.2097000 | $0.2097000 |
| 2020-06-18 | $0.2132000 | $0.2114000 | $0.2114000 | $0.2114000 |
| 2020-06-17 | $0.2147000 | $0.2132000 | $0.2132000 | $0.2132000 |
| 2020-06-16 | $0.2125000 | $0.2147000 | $0.2147000 | $0.2147000 |
| 2020-06-15 | $0.2104000 | $0.2125000 | $0.2125000 | $0.2125000 |
| 2020-06-14 | $0.2136000 | $0.2104000 | $0.2104000 | $0.2104000 |
| 2020-06-13 | $0.2133000 | $0.2136000 | $0.2136000 | $0.2136000 |
| 2020-06-12 | $0.2089000 | $0.2133000 | $0.2133000 | $0.2133000 |
| 2020-06-11 | $0.2230000 | $0.2089000 | $0.2089000 | $0.2089000 |
| 2020-06-10 | $0.2204000 | $0.2230000 | $0.2230000 | $0.2230000 |
| 2020-06-09 | $0.2205000 | $0.2204000 | $0.2204000 | $0.2204000 |
| 2020-06-08 | $0.2198000 | $0.2205000 | $0.2205000 | $0.2205000 |
| 2020-06-07 | $0.2180000 | $0.2198000 | $0.2198000 | $0.2198000 |
| 2020-06-06 | $0.2169000 | $0.2180000 | $0.2180000 | $0.2180000 |
| 2020-06-05 | $0.2208000 | $0.2169000 | $0.2169000 | $0.2169000 |
| 2020-06-04 | $0.2179000 | $0.2208000 | $0.2208000 | $0.2208000 |
| 2020-06-03 | $0.2147000 | $0.2179000 | $0.2179000 | $0.2179000 |
| 2020-06-02 | $0.2302000 | $0.2147000 | $0.2147000 | $0.2147000 |
| 2020-06-01 | $0.2130000 | $0.2302000 | $0.2302000 | $0.2302000 |
| 2020-05-31 | $0.2186000 | $0.2130000 | $0.2130000 | $0.2130000 |
| 2020-05-30 | $0.2124000 | $0.2186000 | $0.2186000 | $0.2186000 |
| 2020-05-29 | $0.2159000 | $0.2124000 | $0.2124000 | $0.2124000 |
| 2020-05-28 | $0.2075000 | $0.2159000 | $0.2159000 | $0.2159000 |
| 2020-05-27 | $0.1994000 | $0.2075000 | $0.2075000 | $0.2075000 |
| 2020-05-26 | $0.2006000 | $0.1994000 | $0.1994000 | $0.1994000 |
| 2020-05-25 | $0.1965000 | $0.2006000 | $0.2006000 | $0.2006000 |
| 2020-05-24 | $0.2071000 | $0.1965000 | $0.1965000 | $0.1965000 |
| 2020-05-23 | $0.2067000 | $0.2071000 | $0.2071000 | $0.2071000 |
| 2020-05-22 | $0.2042000 | $0.2067000 | $0.2067000 | $0.2067000 |
| 2020-05-21 | $0.2143000 | $0.2042000 | $0.2042000 | $0.2042000 |
| 2020-05-20 | $0.2204000 | $0.2143000 | $0.2143000 | $0.2143000 |
| 2020-05-19 | $0.2192000 | $0.2204000 | $0.2204000 | $0.2204000 |
| 2020-05-18 | $0.2180000 | $0.2192000 | $0.2192000 | $0.2192000 |
| 2020-05-17 | $0.2116000 | $0.2180000 | $0.2180000 | $0.2180000 |
| 2020-05-16 | $0.2099000 | $0.2116000 | $0.2116000 | $0.2116000 |
| 2020-05-15 | $0.2207000 | $0.2099000 | $0.2099000 | $0.2099000 |
| 2020-05-14 | $0.2100000 | $0.2207000 | $0.2207000 | $0.2207000 |
| 2020-05-13 | $0.1988000 | $0.2100000 | $0.2100000 | $0.2100000 |
| 2020-05-12 | $0.1931000 | $0.1988000 | $0.1988000 | $0.1988000 |
| 2020-05-11 | $0.1969000 | $0.1931000 | $0.1931000 | $0.1931000 |
| 2020-05-10 | $0.2151000 | $0.1969000 | $0.1969000 | $0.1969000 |
| 2020-05-09 | $0.2211000 | $0.2151000 | $0.2151000 | $0.2151000 |
| 2020-05-08 | $0.2254000 | $0.2211000 | $0.2211000 | $0.2211000 |
| 2020-05-07 | $0.2063000 | $0.2254000 | $0.2254000 | $0.2254000 |
| 2020-05-06 | $0.2035000 | $0.2063000 | $0.2063000 | $0.2063000 |
| 2020-05-05 | $0.2002000 | $0.2035000 | $0.2035000 | $0.2035000 |
| 2020-05-04 | $0.2008000 | $0.2002000 | $0.2002000 | $0.2002000 |
| 2020-05-03 | $0.2024000 | $0.2008000 | $0.2008000 | $0.2008000 |
| 2020-05-02 | $0.1990000 | $0.2024000 | $0.2024000 | $0.2024000 |
| 2020-05-01 | $0.1947000 | $0.1990000 | $0.1990000 | $0.1990000 |
| 2020-04-30 | $0.1980000 | $0.1947000 | $0.1947000 | $0.1947000 |
| 2020-04-29 | $0.1749000 | $0.1980000 | $0.1980000 | $0.1980000 |
| 2020-04-28 | $0.1755000 | $0.1749000 | $0.1749000 | $0.1749000 |
| 2020-04-27 | $0.1736000 | $0.1755000 | $0.1755000 | $0.1755000 |
| 2020-04-26 | $0.1701000 | $0.1736000 | $0.1736000 | $0.1736000 |
| 2020-04-25 | $0.1693000 | $0.1701000 | $0.1701000 | $0.1701000 |
| 2020-04-24 | $0.1688000 | $0.1693000 | $0.1693000 | $0.1693000 |
| 2020-04-23 | $0.1608000 | $0.1688000 | $0.1688000 | $0.1688000 |
| 2020-04-22 | $0.1545000 | $0.1608000 | $0.1608000 | $0.1608000 |
| 2020-04-21 | $0.1542000 | $0.1545000 | $0.1545000 | $0.1545000 |
| 2020-04-20 | $0.1608000 | $0.1542000 | $0.1542000 | $0.1542000 |
| 2020-04-19 | $0.1637000 | $0.1608000 | $0.1608000 | $0.1608000 |
| 2020-04-18 | $0.1586000 | $0.1637000 | $0.1637000 | $0.1637000 |
| 2020-04-17 | $0.1604000 | $0.1586000 | $0.1586000 | $0.1586000 |
| 2020-04-16 | $0.1494000 | $0.1604000 | $0.1604000 | $0.1604000 |
| 2020-04-15 | $0.1551000 | $0.1494000 | $0.1494000 | $0.1494000 |
| 2020-04-14 | $0.1546000 | $0.1551000 | $0.1551000 | $0.1551000 |
| 2020-04-13 | $0.1558000 | $0.1546000 | $0.1546000 | $0.1546000 |
| 2020-04-12 | $0.1552000 | $0.1558000 | $0.1558000 | $0.1558000 |
| 2020-04-11 | $0.1550000 | $0.1552000 | $0.1552000 | $0.1552000 |
| 2020-04-10 | $0.1644000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2020-04-09 | $0.1661000 | $0.1644000 | $0.1644000 | $0.1644000 |
| 2020-04-08 | $0.1623000 | $0.1661000 | $0.1661000 | $0.1661000 |
| 2020-04-07 | $0.1656000 | $0.1623000 | $0.1623000 | $0.1623000 |
| 2020-04-06 | $0.1529000 | $0.1656000 | $0.1656000 | $0.1656000 |
| 2020-04-05 | $0.1550000 | $0.1529000 | $0.1529000 | $0.1529000 |
| 2020-04-04 | $0.1520000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2020-04-03 | $0.1534000 | $0.1520000 | $0.1520000 | $0.1520000 |
| 2020-04-02 | $0.1502000 | $0.1534000 | $0.1534000 | $0.1534000 |
| 2020-04-01 | $0.1448000 | $0.1502000 | $0.1502000 | $0.1502000 |
| 2020-03-31 | $0.1443000 | $0.1448000 | $0.1448000 | $0.1448000 |
| 2020-03-30 | $0.1326000 | $0.1443000 | $0.1443000 | $0.1443000 |
| 2020-03-29 | $0.1409000 | $0.1326000 | $0.1326000 | $0.1326000 |
| 2020-03-28 | $0.1439000 | $0.1409000 | $0.1409000 | $0.1409000 |
| 2020-03-27 | $0.1523000 | $0.1439000 | $0.1439000 | $0.1439000 |
| 2020-03-26 | $0.1509000 | $0.1523000 | $0.1523000 | $0.1523000 |
| 2020-03-25 | $0.1525000 | $0.1509000 | $0.1509000 | $0.1509000 |
| 2020-03-24 | $0.1466000 | $0.1525000 | $0.1525000 | $0.1525000 |
| 2020-03-23 | $0.1314000 | $0.1466000 | $0.1466000 | $0.1466000 |
| 2020-03-22 | $0.1396000 | $0.1314000 | $0.1314000 | $0.1314000 |
| 2020-03-21 | $0.1399000 | $0.1396000 | $0.1396000 | $0.1396000 |
| 2020-03-20 | $0.1394000 | $0.1399000 | $0.1399000 | $0.1399000 |
| 2020-03-19 | $0.1220000 | $0.1394000 | $0.1394000 | $0.1394000 |
| 2020-03-18 | $0.1203000 | $0.1220000 | $0.1220000 | $0.1220000 |
| 2020-03-17 | $0.1137000 | $0.1203000 | $0.1203000 | $0.1203000 |
| 2020-03-16 | $0.1207000 | $0.1137000 | $0.1137000 | $0.1137000 |
| 2020-03-15 | $0.1168000 | $0.1207000 | $0.1207000 | $0.1207000 |
| 2020-03-14 | $0.1270000 | $0.1168000 | $0.1168000 | $0.1168000 |
| 2020-03-13 | $0.1108000 | $0.1270000 | $0.1270000 | $0.1270000 |
| 2020-03-12 | $0.1791000 | $0.1108000 | $0.1108000 | $0.1108000 |
| 2020-03-11 | $0.1779000 | $0.1791000 | $0.1791000 | $0.1791000 |
| 2020-03-10 | $0.1791000 | $0.1779000 | $0.1779000 | $0.1779000 |
| 2020-03-09 | $0.1816000 | $0.1791000 | $0.1791000 | $0.1791000 |
| 2020-03-08 | $0.2007000 | $0.1816000 | $0.1816000 | $0.1816000 |
| 2020-03-07 | $0.2065000 | $0.2007000 | $0.2007000 | $0.2007000 |
| 2020-03-06 | $0.2045000 | $0.2065000 | $0.2065000 | $0.2065000 |
| 2020-03-05 | $0.1978000 | $0.2045000 | $0.2045000 | $0.2045000 |
| 2020-03-04 | $0.1976000 | $0.1978000 | $0.1978000 | $0.1978000 |
| 2020-03-03 | $0.2011000 | $0.1976000 | $0.1976000 | $0.1976000 |
| 2020-03-02 | $0.1927000 | $0.2011000 | $0.2011000 | $0.2011000 |
| 2020-03-01 | $0.1926000 | $0.1927000 | $0.1927000 | $0.1927000 |
| 2020-02-29 | $0.1965000 | $0.1926000 | $0.1926000 | $0.1926000 |
| 2020-02-28 | $0.1988000 | $0.1965000 | $0.1965000 | $0.1965000 |
| 2020-02-27 | $0.1982000 | $0.1988000 | $0.1988000 | $0.1988000 |
| 2020-02-26 | $0.2100000 | $0.1982000 | $0.1982000 | $0.1982000 |
| 2020-02-25 | $0.2178000 | $0.2100000 | $0.2100000 | $0.2100000 |
| 2020-02-24 | $0.2249000 | $0.2178000 | $0.2178000 | $0.2178000 |
| 2020-02-23 | $0.2180000 | $0.2249000 | $0.2249000 | $0.2249000 |
| 2020-02-22 | $0.2186000 | $0.2180000 | $0.2180000 | $0.2180000 |
| 2020-02-21 | $0.2166000 | $0.2186000 | $0.2186000 | $0.2186000 |
| 2020-02-20 | $0.2164000 | $0.2166000 | $0.2166000 | $0.2166000 |
| 2020-02-19 | $0.2295000 | $0.2164000 | $0.2164000 | $0.2164000 |
| 2020-02-18 | $0.2187000 | $0.2295000 | $0.2295000 | $0.2295000 |
| 2020-02-17 | $0.2237000 | $0.2187000 | $0.2187000 | $0.2187000 |
| 2020-02-16 | $0.2233000 | $0.2237000 | $0.2237000 | $0.2237000 |
| 2020-02-15 | $0.2335000 | $0.2233000 | $0.2233000 | $0.2233000 |
| 2020-02-14 | $0.2307000 | $0.2335000 | $0.2335000 | $0.2335000 |
| 2020-02-13 | $0.2332000 | $0.2307000 | $0.2307000 | $0.2307000 |
| 2020-02-12 | $0.2315000 | $0.2332000 | $0.2332000 | $0.2332000 |
| 2020-02-11 | $0.2222000 | $0.2315000 | $0.2315000 | $0.2315000 |
| 2020-02-10 | $0.2290000 | $0.2222000 | $0.2222000 | $0.2222000 |
| 2020-02-09 | $0.2231000 | $0.2290000 | $0.2290000 | $0.2290000 |
| 2020-02-08 | $0.2211000 | $0.2231000 | $0.2231000 | $0.2231000 |
| 2020-02-07 | $0.2199000 | $0.2211000 | $0.2211000 | $0.2211000 |
| 2020-02-06 | $0.2166000 | $0.2199000 | $0.2199000 | $0.2199000 |
| 2020-02-05 | $0.2067000 | $0.2166000 | $0.2166000 | $0.2166000 |
| 2020-02-04 | $0.2094000 | $0.2067000 | $0.2067000 | $0.2067000 |
| 2020-02-03 | $0.2104000 | $0.2094000 | $0.2094000 | $0.2094000 |
| 2020-02-02 | $0.2115000 | $0.2104000 | $0.2104000 | $0.2104000 |
| 2020-02-01 | $0.2106000 | $0.2115000 | $0.2115000 | $0.2115000 |
| 2020-01-31 | $0.2142000 | $0.2106000 | $0.2106000 | $0.2106000 |
| 2020-01-30 | $0.2093000 | $0.2142000 | $0.2142000 | $0.2142000 |
| 2020-01-29 | $0.2117000 | $0.2093000 | $0.2093000 | $0.2093000 |
| 2020-01-28 | $0.2006000 | $0.2117000 | $0.2117000 | $0.2117000 |
| 2020-01-27 | $0.1939000 | $0.2006000 | $0.2006000 | $0.2006000 |
| 2020-01-26 | $0.1881000 | $0.1939000 | $0.1939000 | $0.1939000 |
| 2020-01-25 | $0.1901000 | $0.1881000 | $0.1881000 | $0.1881000 |
| 2020-01-24 | $0.1892000 | $0.1901000 | $0.1901000 | $0.1901000 |
| 2020-01-23 | $0.1954000 | $0.1892000 | $0.1892000 | $0.1892000 |
| 2020-01-22 | $0.1967000 | $0.1954000 | $0.1954000 | $0.1954000 |
| 2020-01-21 | $0.1946000 | $0.1967000 | $0.1967000 | $0.1967000 |
| 2020-01-20 | $0.1962000 | $0.1946000 | $0.1946000 | $0.1946000 |
| 2020-01-19 | $0.2008000 | $0.1962000 | $0.1962000 | $0.1962000 |
| 2020-01-18 | $0.2005000 | $0.2008000 | $0.2008000 | $0.2008000 |
| 2020-01-17 | $0.1965000 | $0.2005000 | $0.2005000 | $0.2005000 |
| 2020-01-16 | $0.1986000 | $0.1965000 | $0.1965000 | $0.1965000 |
| 2020-01-15 | $0.1988000 | $0.1986000 | $0.1986000 | $0.1986000 |
| 2020-01-14 | $0.1827000 | $0.1988000 | $0.1988000 | $0.1988000 |
| 2020-01-13 | $0.1844000 | $0.1827000 | $0.1827000 | $0.1827000 |
| 2020-01-12 | $0.1809000 | $0.1844000 | $0.1844000 | $0.1844000 |
| 2020-01-11 | $0.1846000 | $0.1809000 | $0.1809000 | $0.1809000 |
| 2020-01-10 | $0.1762000 | $0.1846000 | $0.1846000 | $0.1846000 |
| 2020-01-09 | $0.1813000 | $0.1762000 | $0.1762000 | $0.1762000 |
| 2020-01-08 | $0.1839000 | $0.1813000 | $0.1813000 | $0.1813000 |
| 2020-01-07 | $0.1750000 | $0.1839000 | $0.1839000 | $0.1839000 |
| 2020-01-06 | $0.1659000 | $0.1750000 | $0.1750000 | $0.1750000 |
| 2020-01-05 | $0.1658000 | $0.1659000 | $0.1659000 | $0.1659000 |
| 2020-01-04 | $0.1654000 | $0.1658000 | $0.1658000 | $0.1658000 |
| 2020-01-03 | $0.1570000 | $0.1654000 | $0.1654000 | $0.1654000 |
| 2020-01-02 | $0.1621000 | $0.1570000 | $0.1570000 | $0.1570000 |
| 2020-01-01 | $0.1619000 | $0.1621000 | $0.1621000 | $0.1621000 |
| 2019-12-31 | $0.1631000 | $0.1619000 | $0.1619000 | $0.1619000 |
| 2019-12-30 | $0.1668000 | $0.1631000 | $0.1631000 | $0.1631000 |
| 2019-12-29 | $0.1649000 | $0.1668000 | $0.1668000 | $0.1668000 |
| 2019-12-28 | $0.1635000 | $0.1649000 | $0.1649000 | $0.1649000 |
| 2019-12-27 | $0.1625000 | $0.1635000 | $0.1635000 | $0.1635000 |
| 2019-12-26 | $0.1623000 | $0.1625000 | $0.1625000 | $0.1625000 |
| 2019-12-25 | $0.1637000 | $0.1623000 | $0.1623000 | $0.1623000 |
| 2019-12-24 | $0.1651000 | $0.1637000 | $0.1637000 | $0.1637000 |
| 2019-12-23 | $0.1694000 | $0.1651000 | $0.1651000 | $0.1651000 |
| 2019-12-22 | $0.1614000 | $0.1694000 | $0.1694000 | $0.1694000 |
| 2019-12-21 | $0.1624000 | $0.1614000 | $0.1614000 | $0.1614000 |
| 2019-12-20 | $0.1614000 | $0.1624000 | $0.1624000 | $0.1624000 |
| 2019-12-19 | $0.1644000 | $0.1614000 | $0.1614000 | $0.1614000 |
| 2019-12-18 | $0.1496000 | $0.1644000 | $0.1644000 | $0.1644000 |
| 2019-12-17 | $0.1555000 | $0.1496000 | $0.1496000 | $0.1496000 |
| 2019-12-16 | $0.1608000 | $0.1555000 | $0.1555000 | $0.1555000 |
| 2019-12-15 | $0.1596000 | $0.1608000 | $0.1608000 | $0.1608000 |
| 2019-12-14 | $0.1637000 | $0.1596000 | $0.1596000 | $0.1596000 |
| 2019-12-13 | $0.1623000 | $0.1637000 | $0.1637000 | $0.1637000 |
| 2019-12-12 | $0.1626000 | $0.1623000 | $0.1623000 | $0.1623000 |
| 2019-12-11 | $0.1631000 | $0.1626000 | $0.1626000 | $0.1626000 |
| 2019-12-10 | $0.1657000 | $0.1631000 | $0.1631000 | $0.1631000 |
| 2019-12-09 | $0.1699000 | $0.1657000 | $0.1657000 | $0.1657000 |
| 2019-12-08 | $0.1694000 | $0.1699000 | $0.1699000 | $0.1699000 |
| 2019-12-07 | $0.1704000 | $0.1694000 | $0.1694000 | $0.1694000 |
| 2019-12-06 | $0.1669000 | $0.1704000 | $0.1704000 | $0.1704000 |
| 2019-12-05 | $0.1625000 | $0.1669000 | $0.1669000 | $0.1669000 |
| 2019-12-04 | $0.1648000 | $0.1625000 | $0.1625000 | $0.1625000 |
| 2019-12-03 | $0.1650000 | $0.1648000 | $0.1648000 | $0.1648000 |
| 2019-12-02 | $0.1673000 | $0.1650000 | $0.1650000 | $0.1650000 |
| 2019-12-01 | $0.1707000 | $0.1673000 | $0.1673000 | $0.1673000 |
| 2019-11-30 | $0.1751000 | $0.1707000 | $0.1707000 | $0.1707000 |
| 2019-11-29 | $0.1678000 | $0.1751000 | $0.1751000 | $0.1751000 |
| 2019-11-28 | $0.1698000 | $0.1678000 | $0.1678000 | $0.1678000 |
| 2019-11-27 | $0.1616000 | $0.1698000 | $0.1698000 | $0.1698000 |
| 2019-11-26 | $0.1609000 | $0.1616000 | $0.1616000 | $0.1616000 |
| 2019-11-25 | $0.1562000 | $0.1609000 | $0.1609000 | $0.1609000 |
| 2019-11-24 | $0.1654000 | $0.1562000 | $0.1562000 | $0.1562000 |
| 2019-11-23 | $0.1644000 | $0.1654000 | $0.1654000 | $0.1654000 |
| 2019-11-22 | $0.1720000 | $0.1644000 | $0.1644000 | $0.1644000 |
| 2019-11-21 | $0.1824000 | $0.1720000 | $0.1720000 | $0.1720000 |
| 2019-11-20 | $0.1833000 | $0.1824000 | $0.1824000 | $0.1824000 |
| 2019-11-19 | $0.1846000 | $0.1833000 | $0.1833000 | $0.1833000 |
| 2019-11-18 | $0.1919000 | $0.1846000 | $0.1846000 | $0.1846000 |
| 2019-11-17 | $0.1916000 | $0.1919000 | $0.1919000 | $0.1919000 |
| 2019-11-16 | $0.1909000 | $0.1916000 | $0.1916000 | $0.1916000 |
| 2019-11-15 | $0.1948000 | $0.1909000 | $0.1909000 | $0.1909000 |
| 2019-11-14 | $0.1978000 | $0.1948000 | $0.1948000 | $0.1948000 |
| 2019-11-13 | $0.1987000 | $0.1978000 | $0.1978000 | $0.1978000 |
| 2019-11-12 | $0.1967000 | $0.1987000 | $0.1987000 | $0.1987000 |
| 2019-11-11 | $0.2039000 | $0.1967000 | $0.1967000 | $0.1967000 |
| 2019-11-10 | $0.1989000 | $0.2039000 | $0.2039000 | $0.2039000 |
| 2019-11-09 | $0.1977000 | $0.1989000 | $0.1989000 | $0.1989000 |
| 2019-11-08 | $0.2076000 | $0.1977000 | $0.1977000 | $0.1977000 |
| 2019-11-07 | $0.2107000 | $0.2076000 | $0.2076000 | $0.2076000 |
| 2019-11-06 | $0.2102000 | $0.2107000 | $0.2107000 | $0.2107000 |
| 2019-11-05 | $0.2124000 | $0.2102000 | $0.2102000 | $0.2102000 |
| 2019-11-04 | $0.2079000 | $0.2124000 | $0.2124000 | $0.2124000 |
| 2019-11-03 | $0.2099000 | $0.2079000 | $0.2079000 | $0.2079000 |
| 2019-11-02 | $0.2087000 | $0.2099000 | $0.2099000 | $0.2099000 |
| 2019-11-01 | $0.2064000 | $0.2087000 | $0.2087000 | $0.2087000 |
| 2019-10-31 | $0.2067000 | $0.2064000 | $0.2064000 | $0.2064000 |
| 2019-10-30 | $0.2126000 | $0.2067000 | $0.2067000 | $0.2067000 |
| 2019-10-29 | $0.2079000 | $0.2126000 | $0.2126000 | $0.2126000 |
| 2019-10-28 | $0.2153000 | $0.2079000 | $0.2079000 | $0.2079000 |
| 2019-10-27 | $0.2087000 | $0.2153000 | $0.2153000 | $0.2153000 |
| 2019-10-26 | $0.1954000 | $0.2087000 | $0.2087000 | $0.2087000 |
| 2019-10-25 | $0.1678000 | $0.1954000 | $0.1954000 | $0.1954000 |
| 2019-10-24 | $0.1686000 | $0.1678000 | $0.1678000 | $0.1678000 |
| 2019-10-23 | $0.1811000 | $0.1686000 | $0.1686000 | $0.1686000 |
| 2019-10-22 | $0.1854000 | $0.1811000 | $0.1811000 | $0.1811000 |
| 2019-10-21 | $0.1859000 | $0.1854000 | $0.1854000 | $0.1854000 |
| 2019-10-20 | $0.1797000 | $0.1859000 | $0.1859000 | $0.1859000 |
| 2019-10-19 | $0.1797000 | $0.1797000 | $0.1797000 | $0.1797000 |
| 2019-10-18 | $0.1822000 | $0.1797000 | $0.1797000 | $0.1797000 |
| 2019-10-17 | $0.1806000 | $0.1822000 | $0.1822000 | $0.1822000 |
| 2019-10-16 | $0.1842000 | $0.1806000 | $0.1806000 | $0.1806000 |
| 2019-10-15 | $0.1885000 | $0.1842000 | $0.1842000 | $0.1842000 |
| 2019-10-14 | $0.1870000 | $0.1885000 | $0.1885000 | $0.1885000 |
| 2019-10-13 | $0.1875000 | $0.1870000 | $0.1870000 | $0.1870000 |
| 2019-10-12 | $0.1866000 | $0.1875000 | $0.1875000 | $0.1875000 |
| 2019-10-11 | $0.1938000 | $0.1866000 | $0.1866000 | $0.1866000 |
| 2019-10-10 | $0.1937000 | $0.1938000 | $0.1938000 | $0.1938000 |
| 2019-10-09 | $0.1846000 | $0.1937000 | $0.1937000 | $0.1937000 |
| 2019-10-08 | $0.1852000 | $0.1846000 | $0.1846000 | $0.1846000 |
| 2019-10-07 | $0.1774000 | $0.1852000 | $0.1852000 | $0.1852000 |
| 2019-10-06 | $0.1842000 | $0.1774000 | $0.1774000 | $0.1774000 |
| 2019-10-05 | $0.1841000 | $0.1842000 | $0.1842000 | $0.1842000 |
| 2019-10-04 | $0.1859000 | $0.1841000 | $0.1841000 | $0.1841000 |
| 2019-10-03 | $0.1891000 | $0.1859000 | $0.1859000 | $0.1859000 |
| 2019-10-02 | $0.1877000 | $0.1891000 | $0.1891000 | $0.1891000 |
| 2019-10-01 | $0.1874000 | $0.1877000 | $0.1877000 | $0.1877000 |
| 2019-09-30 | $0.1818000 | $0.1874000 | $0.1874000 | $0.1874000 |
| 2019-09-29 | $0.1854000 | $0.1818000 | $0.1818000 | $0.1818000 |
| 2019-09-28 | $0.1849000 | $0.1854000 | $0.1854000 | $0.1854000 |
| 2019-09-27 | $0.1820000 | $0.1849000 | $0.1849000 | $0.1849000 |
| 2019-09-26 | $0.1904000 | $0.1820000 | $0.1820000 | $0.1820000 |
| 2019-09-25 | $0.1925000 | $0.1904000 | $0.1904000 | $0.1904000 |
| 2019-09-24 | $0.2185000 | $0.1925000 | $0.1925000 | $0.1925000 |
| 2019-09-23 | $0.2262000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2019-09-22 | $0.2251000 | $0.2262000 | $0.2262000 | $0.2262000 |
| 2019-09-21 | $0.2294000 | $0.2251000 | $0.2251000 | $0.2251000 |
| 2019-09-20 | $0.2317000 | $0.2294000 | $0.2294000 | $0.2294000 |
| 2019-09-19 | $0.2291000 | $0.2317000 | $0.2317000 | $0.2317000 |
| 2019-09-18 | $0.2299000 | $0.2291000 | $0.2291000 | $0.2291000 |
| 2019-09-17 | $0.2315000 | $0.2299000 | $0.2299000 | $0.2299000 |
| 2019-09-16 | $0.2325000 | $0.2315000 | $0.2315000 | $0.2315000 |
| 2019-09-15 | $0.2336000 | $0.2325000 | $0.2325000 | $0.2325000 |
| 2019-09-14 | $0.2338000 | $0.2336000 | $0.2336000 | $0.2336000 |
| 2019-09-13 | $0.2351000 | $0.2338000 | $0.2338000 | $0.2338000 |
| 2019-09-12 | $0.2291000 | $0.2351000 | $0.2351000 | $0.2351000 |
| 2019-09-11 | $0.2279000 | $0.2291000 | $0.2291000 | $0.2291000 |
| 2019-09-10 | $0.2325000 | $0.2279000 | $0.2279000 | $0.2279000 |
| 2019-09-09 | $0.2349000 | $0.2325000 | $0.2325000 | $0.2325000 |
| 2019-09-08 | $0.2365000 | $0.2349000 | $0.2349000 | $0.2349000 |
| 2019-09-07 | $0.2324000 | $0.2365000 | $0.2365000 | $0.2365000 |
| 2019-09-06 | $0.2379000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2019-09-05 | $0.2386000 | $0.2379000 | $0.2379000 | $0.2379000 |
| 2019-09-04 | $0.2395000 | $0.2386000 | $0.2386000 | $0.2386000 |
| 2019-09-03 | $0.2341000 | $0.2395000 | $0.2395000 | $0.2395000 |
| 2019-09-02 | $0.2202000 | $0.2341000 | $0.2341000 | $0.2341000 |
| 2019-09-01 | $0.2169000 | $0.2202000 | $0.2202000 | $0.2202000 |
| 2019-08-31 | $0.2161000 | $0.2169000 | $0.2169000 | $0.2169000 |
| 2019-08-30 | $0.2140000 | $0.2161000 | $0.2161000 | $0.2161000 |
| 2019-08-29 | $0.2192000 | $0.2140000 | $0.2140000 | $0.2140000 |
| 2019-08-28 | $0.2294000 | $0.2192000 | $0.2192000 | $0.2192000 |
| 2019-08-27 | $0.2336000 | $0.2294000 | $0.2294000 | $0.2294000 |
| 2019-08-26 | $0.2286000 | $0.2336000 | $0.2336000 | $0.2336000 |
| 2019-08-25 | $0.2288000 | $0.2286000 | $0.2286000 | $0.2286000 |
| 2019-08-24 | $0.2347000 | $0.2288000 | $0.2288000 | $0.2288000 |
| 2019-08-23 | $0.2277000 | $0.2347000 | $0.2347000 | $0.2347000 |
| 2019-08-22 | $0.2284000 | $0.2277000 | $0.2277000 | $0.2277000 |
| 2019-08-21 | $0.2428000 | $0.2284000 | $0.2284000 | $0.2284000 |
| 2019-08-20 | $0.2462000 | $0.2428000 | $0.2428000 | $0.2428000 |
| 2019-08-19 | $0.2328000 | $0.2462000 | $0.2462000 | $0.2462000 |
| 2019-08-18 | $0.2304000 | $0.2328000 | $0.2328000 | $0.2328000 |
| 2019-08-17 | $0.2335000 | $0.2304000 | $0.2304000 | $0.2304000 |
| 2019-08-16 | $0.2324000 | $0.2335000 | $0.2335000 | $0.2335000 |
| 2019-08-15 | $0.2261000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2019-08-14 | $0.2451000 | $0.2261000 | $0.2261000 | $0.2261000 |
| 2019-08-13 | $0.2567000 | $0.2451000 | $0.2451000 | $0.2451000 |
| 2019-08-12 | $0.2603000 | $0.2567000 | $0.2567000 | $0.2567000 |
| 2019-08-11 | $0.2546000 | $0.2603000 | $0.2603000 | $0.2603000 |
| 2019-08-10 | $0.2674000 | $0.2546000 | $0.2546000 | $0.2546000 |
| 2019-08-09 | $0.2701000 | $0.2674000 | $0.2674000 | $0.2674000 |
| 2019-08-08 | $0.2699000 | $0.2701000 | $0.2701000 | $0.2701000 |
| 2019-08-07 | $0.2585000 | $0.2699000 | $0.2699000 | $0.2699000 |
| 2019-08-06 | $0.2662000 | $0.2585000 | $0.2585000 | $0.2585000 |
| 2019-08-05 | $0.2475000 | $0.2662000 | $0.2662000 | $0.2662000 |
| 2019-08-04 | $0.2439000 | $0.2475000 | $0.2475000 | $0.2475000 |
| 2019-08-03 | $0.2373000 | $0.2439000 | $0.2439000 | $0.2439000 |
| 2019-08-02 | $0.2346000 | $0.2373000 | $0.2373000 | $0.2373000 |
| 2019-08-01 | $0.2274000 | $0.2346000 | $0.2346000 | $0.2346000 |
| 2019-07-31 | $0.2163000 | $0.2274000 | $0.2274000 | $0.2274000 |
| 2019-07-30 | $0.2143000 | $0.2163000 | $0.2163000 | $0.2163000 |
| 2019-07-29 | $0.2148000 | $0.2143000 | $0.2143000 | $0.2143000 |
| 2019-07-28 | $0.2136000 | $0.2148000 | $0.2148000 | $0.2148000 |
| 2019-07-27 | $0.2220000 | $0.2136000 | $0.2136000 | $0.2136000 |
| 2019-07-26 | $0.2227000 | $0.2220000 | $0.2220000 | $0.2220000 |
| 2019-07-25 | $0.2203000 | $0.2227000 | $0.2227000 | $0.2227000 |
| 2019-07-24 | $0.2221000 | $0.2203000 | $0.2203000 | $0.2203000 |
| 2019-07-23 | $0.2327000 | $0.2221000 | $0.2221000 | $0.2221000 |
| 2019-07-22 | $0.2386000 | $0.2327000 | $0.2327000 | $0.2327000 |
| 2019-07-21 | $0.2425000 | $0.2386000 | $0.2386000 | $0.2386000 |
| 2019-07-20 | $0.2374000 | $0.2425000 | $0.2425000 | $0.2425000 |
| 2019-07-19 | $0.2398000 | $0.2374000 | $0.2374000 | $0.2374000 |
| 2019-07-18 | $0.2186000 | $0.2398000 | $0.2398000 | $0.2398000 |
| 2019-07-17 | $0.2124000 | $0.2186000 | $0.2186000 | $0.2186000 |
| 2019-07-16 | $0.2446000 | $0.2124000 | $0.2124000 | $0.2124000 |
| 2019-07-15 | $0.2300000 | $0.2446000 | $0.2446000 | $0.2446000 |
| 2019-07-14 | $0.2561000 | $0.2300000 | $0.2300000 | $0.2300000 |
| 2019-07-13 | $0.2659000 | $0.2561000 | $0.2561000 | $0.2561000 |
| 2019-07-12 | $0.2557000 | $0.2659000 | $0.2659000 | $0.2659000 |
| 2019-07-11 | $0.2727000 | $0.2557000 | $0.2557000 | $0.2557000 |
| 2019-07-10 | $0.2833000 | $0.2727000 | $0.2727000 | $0.2727000 |
| 2019-07-09 | $0.2772000 | $0.2833000 | $0.2833000 | $0.2833000 |
| 2019-07-08 | $0.2586000 | $0.2772000 | $0.2772000 | $0.2772000 |
| 2019-07-07 | $0.2536000 | $0.2586000 | $0.2586000 | $0.2586000 |
| 2019-07-06 | $0.2478000 | $0.2536000 | $0.2536000 | $0.2536000 |
| 2019-07-05 | $0.2515000 | $0.2478000 | $0.2478000 | $0.2478000 |
| 2019-07-04 | $0.2701000 | $0.2515000 | $0.2515000 | $0.2515000 |
| 2019-07-03 | $0.2444000 | $0.2701000 | $0.2701000 | $0.2701000 |
| 2019-07-02 | $0.2387000 | $0.2444000 | $0.2444000 | $0.2444000 |
| 2019-07-01 | $0.2427000 | $0.2387000 | $0.2387000 | $0.2387000 |
| 2019-06-30 | $0.2679000 | $0.2427000 | $0.2427000 | $0.2427000 |
| 2019-06-29 | $0.2785000 | $0.2679000 | $0.2679000 | $0.2679000 |
| 2019-06-28 | $0.2514000 | $0.2785000 | $0.2785000 | $0.2785000 |
| 2019-06-27 | $0.2911000 | $0.2514000 | $0.2514000 | $0.2514000 |
| 2019-06-26 | $0.2646000 | $0.2911000 | $0.2911000 | $0.2911000 |
| 2019-06-25 | $0.2487000 | $0.2646000 | $0.2646000 | $0.2646000 |
| 2019-06-24 | $0.2128000 | $0.2487000 | $0.2487000 | $0.1801000 |
| 2019-06-23 | $0.2467000 | $0.2129000 | $0.2506000 | $0.2129000 |
| 2019-06-22 | $0.1656000 | $0.2467000 | $0.2468000 | $0.1733000 |
| 2019-06-21 | $0.2279000 | $0.1687000 | $0.2442000 | $0.1687000 |
| 2019-06-20 | $0.1942000 | $0.2279000 | $0.2279000 | $0.1717000 |
| 2019-06-19 | $0.1901000 | $0.1942000 | $0.1942000 | $0.1942000 |
| 2019-06-18 | $0.2213000 | $0.1901000 | $0.2167000 | $0.1648000 |
| 2019-06-17 | $0.2201000 | $0.2208000 | $0.2288000 | $0.1680000 |
| 2019-06-16 | $0.1328000 | $0.2201000 | $0.2201000 | $0.1347000 |
| 2019-06-15 | $0.1149000 | $0.1328000 | $0.1328000 | $0.1170000 |
| 2019-06-14 | $0.1398000 | $0.1149000 | $0.1476000 | $0.1149000 |
| 2019-06-13 | $0.1388000 | $0.1398000 | $0.1398000 | $0.1398000 |
| 2019-06-12 | $0.1363000 | $0.1388000 | $0.1407000 | $0.1325000 |
| 2019-06-11 | $0.1117000 | $0.1363000 | $0.1363000 | $0.1103000 |
| 2019-06-10 | $0.1523000 | $0.1117000 | $0.1598000 | $0.1100000 |
| 2019-06-09 | $0.1032000 | $0.1523000 | $0.1523000 | $0.0994400 |
| 2019-06-08 | $0.1030000 | $0.1032000 | $0.1580000 | $0.1021000 |
| 2019-06-07 | $0.1171000 | $0.1030000 | $0.1205000 | $0.1029000 |
| 2019-06-06 | $0.1418000 | $0.1183000 | $0.1421000 | $0.1182000 |
| 2019-06-05 | $0.1397000 | $0.1418000 | $0.1418000 | $0.1418000 |
| 2019-06-04 | $0.1664000 | $0.1397000 | $0.1578000 | $0.1397000 |
| 2019-06-03 | $0.0690 | $0.1659000 | $0.1659000 | $0.0641 |
| 2019-06-02 | $0.1728000 | $0.1762000 | $0.1765000 | $0.1762000 |
| 2019-06-01 | $0.1967000 | $0.1728000 | $0.1968000 | $0.1709000 |
| 2019-05-31 | $0.2295000 | $0.1967000 | $0.2371000 | $0.1967000 |
| 2019-05-30 | $0.1733000 | $0.2295000 | $0.2295000 | $0.1655000 |
| 2019-05-29 | $0.2112000 | $0.1820000 | $0.2099000 | $0.1820000 |
| 2019-05-28 | $0.1847000 | $0.2112000 | $0.2136000 | $0.1831000 |
| 2019-05-27 | $0.1880000 | $0.1847000 | $0.1901000 | $0.1775000 |
| 2019-05-26 | $0.1858000 | $0.1880000 | $0.2182000 | $0.1880000 |
| 2019-05-25 | $0.1564000 | $0.1858000 | $0.1863000 | $0.1568000 |
| 2019-05-24 | $0.1562000 | $0.1564000 | $0.1833000 | $0.1399000 |
| 2019-05-23 | $0.1805000 | $0.1562000 | $0.1872000 | $0.1378000 |
| 2019-05-22 | $0.1967000 | $0.1805000 | $0.1936000 | $0.1672000 |
| 2019-05-21 | $0.2076000 | $0.1967000 | $0.2083000 | $0.1828000 |
| 2019-05-20 | $0.1882000 | $0.2076000 | $0.2336000 | $0.1753000 |
| 2019-05-19 | $0.1715000 | $0.1882000 | $0.1949000 | $0.1802000 |
| 2019-05-18 | $0.1911000 | $0.1715000 | $0.2151000 | $0.1596000 |
| 2019-05-17 | $0.2350000 | $0.1911000 | $0.2205000 | $0.1843000 |
| 2019-05-16 | $0.2596000 | $0.2350000 | $0.2670000 | $0.2047000 |
| 2019-05-15 | $0.2617000 | $0.2596000 | $0.2691000 | $0.2332000 |
| 2019-05-14 | $0.2204000 | $0.2617000 | $0.2706000 | $0.2243000 |
| 2019-05-13 | $0.1925000 | $0.2204000 | $0.2646000 | $0.2006000 |
| 2019-05-12 | $0.2202000 | $0.1925000 | $0.2273000 | $0.1783000 |
| 2019-05-11 | $0.1957000 | $0.2202000 | $0.2445000 | $0.2202000 |
| 2019-05-10 | $0.2016000 | $0.1957000 | $0.2162000 | $0.1590000 |
| 2019-05-09 | $0.1585000 | $0.2016000 | $0.2160000 | $0.1628000 |
| 2019-05-08 | $0.1361000 | $0.1585000 | $0.2047000 | $0.1389000 |
| 2019-05-07 | $0.1303000 | $0.1361000 | $0.1687000 | $0.1275000 |
| 2019-05-06 | $0.1270000 | $0.1303000 | $0.1311000 | $0.1259000 |
| 2019-05-05 | $0.1300000 | $0.1270000 | $0.1506000 | $0.1269000 |
| 2019-05-04 | $0.1222000 | $0.1300000 | $0.1518000 | $0.1231000 |
| 2019-05-03 | $0.1160000 | $0.1222000 | $0.1225000 | $0.1209000 |
| 2019-05-02 | $0.1082000 | $0.1160000 | $0.1462000 | $0.1102000 |
| 2019-05-01 | $0.1080000 | $0.1082000 | $0.1407000 | $0.1068000 |
| 2019-04-30 | $0.1100000 | $0.1080000 | $0.1127000 | $0.1074000 |
| 2019-04-29 | $0.1145000 | $0.1100000 | $0.1154000 | $0.1016000 |
| 2019-04-28 | $0.1132000 | $0.1145000 | $0.1146000 | $0.1111000 |
| 2019-04-27 | $0.1178000 | $0.1130000 | $0.1229000 | $0.1046000 |
| 2019-04-26 | $0.1118000 | $0.1178000 | $0.1230000 | $0.1116000 |
| 2019-04-25 | $0.1142000 | $0.1118000 | $0.1213000 | $0.1043000 |
| 2019-04-24 | $0.1081000 | $0.1142000 | $0.1282000 | $0.1064000 |
| 2019-04-23 | $0.1041000 | $0.1081000 | $0.1280000 | $0.1069000 |
| 2019-04-22 | $0.1006000 | $0.1041000 | $0.1247000 | $0.0933 |
| 2019-04-21 | $0.1020000 | $0.1007000 | $0.1018000 | $0.1003000 |
| 2019-04-20 | $0.1009000 | $0.1020000 | $0.1022000 | $0.1015000 |
| 2019-04-19 | $0.1001000 | $0.1009000 | $0.1224000 | $0.1001000 |
| 2019-04-18 | $0.1042000 | $0.1001000 | $0.1057000 | $0.0915 |
| 2019-04-17 | $0.0902 | $0.1042000 | $0.1209000 | $0.0904 |
| 2019-04-16 | $0.0895 | $0.0902 | $0.0928 | $0.0782 |
| 2019-04-15 | $0.0967 | $0.0895 | $0.0951 | $0.0892 |
| 2019-04-14 | $0.1161000 | $0.0967 | $0.1233000 | $0.0958 |
| 2019-04-13 | $0.1150000 | $0.1161000 | $0.1161000 | $0.1149000 |
| 2019-04-12 | $0.1127000 | $0.1150000 | $0.1241000 | $0.1134000 |
| 2019-04-11 | $0.1046000 | $0.1127000 | $0.1233000 | $0.0989 |
| 2019-04-10 | $0.0992400 | $0.1046000 | $0.1181000 | $0.0947 |
| 2019-04-09 | $0.1542000 | $0.0992400 | $0.1526000 | $0.0687 |
| 2019-04-08 | $0.1419000 | $0.1542000 | $0.1747000 | $0.1270000 |
| 2019-04-07 | $0.1378000 | $0.1419000 | $0.1779000 | $0.1411000 |
| 2019-04-06 | $0.1366000 | $0.1378000 | $0.1762000 | $0.1359000 |
| 2019-04-05 | $0.1238000 | $0.1366000 | $0.1463000 | $0.1266000 |
| 2019-04-04 | $0.1259000 | $0.1238000 | $0.1327000 | $0.1222000 |
| 2019-04-03 | $0.1264000 | $0.1259000 | $0.1338000 | $0.1245000 |
| 2019-04-02 | $0.1144000 | $0.1264000 | $0.1359000 | $0.1252000 |
| 2019-04-01 | $0.1212000 | $0.1144000 | $0.1227000 | $0.1097000 |
| 2019-03-31 | $0.1175000 | $0.1212000 | $0.1215000 | $0.1090000 |
| 2019-03-30 | $0.1240000 | $0.1175000 | $0.1246000 | $0.1091000 |
| 2019-03-29 | $0.1216000 | $0.1240000 | $0.1267000 | $0.1138000 |
| 2019-03-28 | $0.1180000 | $0.1216000 | $0.1244000 | $0.1158000 |
| 2019-03-27 | $0.1160000 | $0.1180000 | $0.1191000 | $0.1175000 |
| 2019-03-26 | $0.1220000 | $0.1160000 | $0.1228000 | $0.1159000 |
| 2019-03-25 | $0.1167000 | $0.1220000 | $0.1374000 | $0.0985 |
| 2019-03-24 | $0.1172000 | $0.1167000 | $0.1169000 | $0.1162000 |
| 2019-03-23 | $0.1169000 | $0.1172000 | $0.1173000 | $0.1163000 |
| 2019-03-22 | $0.1228000 | $0.1169000 | $0.1232000 | $0.1166000 |
| 2019-03-21 | $0.1233000 | $0.1228000 | $0.1230000 | $0.1212000 |
| 2019-03-20 | $0.1230000 | $0.1233000 | $0.1244000 | $0.1230000 |
| 2019-03-19 | $0.1203000 | $0.1230000 | $0.1235000 | $0.1207000 |
| 2019-03-18 | $0.1206000 | $0.1203000 | $0.1209000 | $0.1197000 |
| 2019-03-17 | $0.1213000 | $0.1206000 | $0.1270000 | $0.1199000 |
| 2019-03-16 | $0.1181000 | $0.1213000 | $0.1214000 | $0.1208000 |
| 2019-03-15 | $0.1213000 | $0.1181000 | $0.1233000 | $0.1178000 |
| 2019-03-14 | $0.1304000 | $0.1213000 | $0.1306000 | $0.1164000 |
| 2019-03-13 | $0.1355000 | $0.1304000 | $0.1352000 | $0.1165000 |
| 2019-03-12 | $0.1374000 | $0.1355000 | $0.1380000 | $0.1350000 |
| 2019-03-11 | $0.1391000 | $0.1374000 | $0.1433000 | $0.1202000 |
| 2019-03-10 | $0.1255000 | $0.1391000 | $0.1572000 | $0.1245000 |
| 2019-03-09 | $0.1377000 | $0.1255000 | $0.1407000 | $0.1186000 |
| 2019-03-08 | $0.1358000 | $0.1377000 | $0.1427000 | $0.1177000 |
| 2019-03-07 | $0.1398000 | $0.1358000 | $0.1432000 | $0.1180000 |
| 2019-03-06 | $0.1381000 | $0.1398000 | $0.1400000 | $0.1376000 |
| 2019-03-05 | $0.1309000 | $0.1381000 | $0.1382000 | $0.1174000 |
| 2019-03-04 | $0.1335000 | $0.1309000 | $0.1313000 | $0.1307000 |
| 2019-03-03 | $0.1351000 | $0.1335000 | $0.1487000 | $0.1334000 |
| 2019-03-02 | $0.1343000 | $0.1351000 | $0.1498000 | $0.1345000 |
| 2019-03-01 | $0.1345000 | $0.1343000 | $0.1494000 | $0.1341000 |
| 2019-02-28 | $0.1378000 | $0.1345000 | $0.1526000 | $0.1343000 |
| 2019-02-27 | $0.1516000 | $0.1378000 | $0.1530000 | $0.1363000 |
| 2019-02-26 | $0.1569000 | $0.1516000 | $0.1565000 | $0.1516000 |
| 2019-02-25 | $0.1536000 | $0.1569000 | $0.1577000 | $0.1473000 |
| 2019-02-24 | $0.1660000 | $0.1536000 | $0.1620000 | $0.1445000 |
| 2019-02-23 | $0.1658000 | $0.1660000 | $0.1761000 | $0.1585000 |
| 2019-02-22 | $0.1507000 | $0.1658000 | $0.1716000 | $0.1524000 |
| 2019-02-21 | $0.1517000 | $0.1507000 | $0.1691000 | $0.1501000 |
| 2019-02-20 | $0.2008000 | $0.1517000 | $0.2033000 | $0.1514000 |
| 2019-02-19 | $0.2002000 | $0.2008000 | $0.2008000 | $0.2008000 |
| 2019-02-18 | $0.1878000 | $0.2002000 | $0.2002000 | $0.2002000 |
| 2019-02-17 | $0.1851000 | $0.1878000 | $0.1878000 | $0.1878000 |
| 2019-02-16 | $0.1838000 | $0.1851000 | $0.1851000 | $0.1851000 |
| 2019-02-15 | $0.1836000 | $0.1838000 | $0.1838000 | $0.1838000 |
| 2019-02-14 | $0.1845000 | $0.1836000 | $0.1836000 | $0.1836000 |
| 2019-02-13 | $0.1851000 | $0.1845000 | $0.1845000 | $0.1845000 |
| 2019-02-12 | $0.1848000 | $0.1851000 | $0.1851000 | $0.1851000 |
| 2019-02-11 | $0.1885000 | $0.1848000 | $0.1848000 | $0.1848000 |
| 2019-02-10 | $0.1868000 | $0.1885000 | $0.1885000 | $0.1885000 |
| 2019-02-09 | $0.1872000 | $0.1868000 | $0.1868000 | $0.1868000 |
| 2019-02-08 | $0.1727000 | $0.1872000 | $0.1872000 | $0.1872000 |
| 2019-02-07 | $0.1737000 | $0.1727000 | $0.1727000 | $0.1727000 |
| 2019-02-06 | $0.1764000 | $0.1737000 | $0.1737000 | $0.1737000 |
| 2019-02-05 | $0.1755000 | $0.1764000 | $0.1764000 | $0.1764000 |
| 2019-02-04 | $0.1765000 | $0.1755000 | $0.1755000 | $0.1755000 |
| 2019-02-03 | $0.1795000 | $0.1765000 | $0.1765000 | $0.1765000 |
| 2019-02-02 | $0.1771000 | $0.1795000 | $0.1795000 | $0.1795000 |
| 2019-02-01 | $0.1757000 | $0.1771000 | $0.1771000 | $0.1771000 |
| 2019-01-31 | $0.1774000 | $0.1757000 | $0.1757000 | $0.1757000 |
| 2019-01-30 | $0.1749000 | $0.1774000 | $0.1774000 | $0.1774000 |
| 2019-01-29 | $0.1767000 | $0.1749000 | $0.1749000 | $0.1749000 |
| 2019-01-28 | $0.1824000 | $0.1767000 | $0.1767000 | $0.1767000 |
| 2019-01-27 | $0.1840000 | $0.1824000 | $0.1824000 | $0.1824000 |
| 2019-01-26 | $0.1833000 | $0.1840000 | $0.1840000 | $0.1840000 |
| 2019-01-25 | $0.1841000 | $0.1833000 | $0.1833000 | $0.1833000 |
| 2019-01-24 | $0.1827000 | $0.1841000 | $0.1841000 | $0.1841000 |
| 2019-01-23 | $0.1843000 | $0.1827000 | $0.1827000 | $0.1827000 |
| 2019-01-22 | $0.1827000 | $0.1843000 | $0.1843000 | $0.1843000 |
| 2019-01-21 | $0.1825000 | $0.1827000 | $0.1827000 | $0.1827000 |
| 2019-01-20 | $0.1908000 | $0.1825000 | $0.1825000 | $0.1825000 |
| 2019-01-19 | $0.1866000 | $0.1908000 | $0.1908000 | $0.1908000 |
| 2019-01-18 | $0.1885000 | $0.1866000 | $0.1866000 | $0.1866000 |
| 2019-01-17 | $0.1864000 | $0.1885000 | $0.1885000 | $0.1885000 |
| 2019-01-16 | $0.1853000 | $0.1864000 | $0.1864000 | $0.1864000 |
| 2019-01-15 | $0.1895000 | $0.1853000 | $0.1853000 | $0.1853000 |
| 2019-01-14 | $0.1817000 | $0.1895000 | $0.1895000 | $0.1895000 |
| 2019-01-13 | $0.1875000 | $0.1817000 | $0.1817000 | $0.1817000 |
| 2019-01-12 | $0.1877000 | $0.1875000 | $0.1875000 | $0.1875000 |
| 2019-01-11 | $0.1877000 | $0.1877000 | $0.1877000 | $0.1877000 |
| 2019-01-10 | $0.2071000 | $0.1877000 | $0.1877000 | $0.1877000 |
| 2019-01-09 | $0.2067000 | $0.2071000 | $0.2071000 | $0.2071000 |
| 2019-01-08 | $0.2073000 | $0.2067000 | $0.2071000 | $0.2062000 |
| 2019-01-07 | $0.2145000 | $0.2073000 | $0.2117000 | $0.2066000 |
| 2019-01-06 | $0.2062000 | $0.2145000 | $0.2204000 | $0.2092000 |
| 2019-01-05 | $0.2245000 | $0.2062000 | $0.2236000 | $0.1966000 |
| 2019-01-04 | $0.2275000 | $0.2245000 | $0.2324000 | $0.1956000 |
| 2019-01-03 | $0.2337000 | $0.2275000 | $0.2279000 | $0.2242000 |
| 2019-01-02 | $2.56 | $0.2337000 | $2.61 | $0.2333000 |
| 2019-01-01 | $2.47 | $2.56 | $2.56 | $2.56 |
| 2018-12-31 | $2.57 | $2.47 | $2.47 | $2.47 |
| 2018-12-30 | $2.51 | $2.57 | $2.57 | $2.57 |
| 2018-12-29 | $2.60 | $2.51 | $2.51 | $2.51 |
| 2018-12-28 | $2.41 | $2.60 | $2.60 | $2.60 |
| 2018-12-27 | $2.54 | $2.41 | $2.41 | $2.41 |
| 2018-12-26 | $2.53 | $2.54 | $2.54 | $2.54 |
| 2018-12-25 | $2.69 | $2.53 | $2.53 | $2.53 |
| 2018-12-24 | $2.64 | $2.69 | $2.69 | $2.69 |
| 2018-12-23 | $2.67 | $2.64 | $2.64 | $2.64 |
| 2018-12-22 | $2.57 | $2.67 | $2.67 | $2.67 |
| 2018-12-21 | $2.73 | $2.57 | $2.57 | $2.57 |
| 2018-12-20 | $2.47 | $2.73 | $2.73 | $2.73 |
| 2018-12-19 | $2.45 | $2.47 | $2.47 | $2.47 |
| 2018-12-18 | $2.34 | $2.45 | $2.45 | $2.45 |
| 2018-12-17 | $2.15 | $2.34 | $2.34 | $2.34 |
| 2018-12-16 | $2.10 | $2.15 | $2.15 | $2.12 |
| 2018-12-15 | $2.13 | $2.10 | $2.13 | $2.10 |
| 2018-12-14 | $2.07 | $2.13 | $2.13 | $2.02 |
| 2018-12-13 | $2.15 | $2.07 | $2.18 | $2.02 |
| 2018-12-12 | $2.05 | $2.15 | $2.15 | $2.10 |
| 2018-12-11 | $2.24 | $2.13 | $2.21 | $2.13 |
| 2018-12-10 | $2.33 | $2.24 | $2.25 | $2.24 |
| 2018-12-09 | $2.21 | $2.33 | $2.33 | $2.20 |
| 2018-12-08 | $2.11 | $2.21 | $2.25 | $2.13 |
| 2018-12-07 | $2.14 | $2.11 | $2.11 | $2.10 |
| 2018-12-06 | $2.22 | $2.14 | $2.14 | $2.07 |
| 2018-12-05 | $2.31 | $2.22 | $2.22 | $2.19 |
| 2018-12-04 | $2.21 | $2.31 | $2.57 | $2.25 |
| 2018-12-03 | $2.30 | $2.21 | $2.21 | $2.15 |
| 2018-12-02 | $2.48 | $2.30 | $2.62 | $2.28 |
| 2018-12-01 | $2.41 | $2.48 | $2.55 | $2.48 |
| 2018-11-30 | $2.44 | $2.41 | $2.41 | $2.29 |
| 2018-11-29 | $2.47 | $2.39 | $2.57 | $2.36 |
| 2018-11-28 | $2.10 | $2.47 | $2.47 | $2.35 |
| 2018-11-27 | $2.21 | $2.10 | $2.24 | $2.10 |
| 2018-11-26 | $2.32 | $2.21 | $2.21 | $2.19 |
| 2018-11-25 | $2.30 | $2.32 | $2.40 | $2.29 |
| 2018-11-24 | $2.61 | $2.29 | $2.31 | $2.05 |
| 2018-11-23 | $2.15 | $2.61 | $2.61 | $2.17 |
| 2018-11-22 | $2.35 | $2.15 | $2.50 | $2.00 |
| 2018-11-21 | $2.59 | $2.35 | $2.68 | $2.31 |
| 2018-11-20 | $2.42 | $2.24 | $2.26 | $2.23 |
| 2018-11-19 | $2.81 | $2.41 | $2.41 | $2.41 |
| 2018-11-18 | $3.06 | $2.81 | $3.09 | $2.61 |
| 2018-11-17 | $2.79 | $3.06 | $3.06 | $2.54 |
| 2018-11-16 | $2.82 | $2.79 | $2.79 | $2.79 |
| 2018-11-15 | $2.59 | $2.82 | $2.82 | $2.55 |
| 2018-11-14 | $3.04 | $2.59 | $2.76 | $2.59 |
| 2018-11-13 | $2.88 | $3.04 | $3.04 | $2.86 |
| 2018-11-12 | $2.88 | $2.88 | $2.88 | $2.87 |
| 2018-11-11 | $2.88 | $2.88 | $2.88 | $2.88 |
| 2018-11-10 | $3.19 | $2.88 | $3.20 | $2.88 |
| 2018-11-09 | $3.16 | $3.19 | $3.19 | $2.90 |
| 2018-11-08 | $3.81 | $3.16 | $4.08 | $3.06 |
| 2018-11-07 | $4.11 | $4.14 | $4.14 | $4.14 |
| 2018-11-06 | $4.09 | $4.11 | $4.12 | $3.78 |
| 2018-11-05 | $3.77 | $4.09 | $4.09 | $3.75 |
| 2018-11-04 | $3.72 | $3.77 | $3.77 | $3.77 |
| 2018-11-03 | $3.73 | $3.72 | $3.72 | $3.72 |
| 2018-11-02 | $3.72 | $3.73 | $3.73 | $3.73 |
| 2018-11-01 | $4.05 | $3.72 | $4.07 | $3.72 |
| 2018-10-31 | $4.03 | $4.05 | $4.05 | $4.05 |
| 2018-10-30 | $4.03 | $4.03 | $4.03 | $4.03 |
| 2018-10-29 | $3.71 | $3.50 | $3.62 | $3.50 |
| 2018-10-28 | $3.71 | $3.71 | $3.71 | $3.71 |
| 2018-10-27 | $3.71 | $3.71 | $3.71 | $3.71 |
| 2018-10-26 | $3.71 | $3.71 | $3.71 | $3.71 |
| 2018-10-25 | $3.76 | $3.71 | $3.75 | $3.71 |
| 2018-10-24 | $3.95 | $3.76 | $3.96 | $3.76 |
| 2018-10-23 | $3.92 | $3.95 | $3.95 | $3.91 |
| 2018-10-22 | $3.93 | $3.92 | $3.92 | $3.91 |
| 2018-10-21 | $4.22 | $4.23 | $4.23 | $4.23 |
| 2018-10-20 | $3.89 | $3.91 | $3.91 | $3.90 |
| 2018-10-19 | $3.90 | $3.89 | $4.20 | $3.89 |
| 2018-10-18 | $3.95 | $4.22 | $4.22 | $3.89 |
| 2018-10-17 | $4.33 | $3.95 | $4.32 | $3.95 |
| 2018-10-16 | $3.97 | $4.33 | $4.33 | $3.95 |
| 2018-10-15 | $3.77 | $3.97 | $3.99 | $3.97 |
| 2018-10-14 | $3.76 | $3.77 | $3.77 | $3.77 |
| 2018-10-13 | $4.11 | $3.76 | $4.12 | $3.76 |
| 2018-10-12 | $4.08 | $4.11 | $4.11 | $3.78 |
| 2018-10-11 | $3.95 | $4.08 | $4.08 | $3.73 |
| 2018-10-10 | $4.21 | $4.18 | $4.18 | $4.18 |
| 2018-10-09 | $4.08 | $3.98 | $4.37 | $3.98 |
| 2018-10-08 | $4.06 | $4.08 | $4.08 | $4.08 |
| 2018-10-07 | $4.05 | $4.05 | $4.09 | $4.05 |
| 2018-10-06 | $4.08 | $4.05 | $4.35 | $4.05 |
| 2018-10-05 | $3.97 | $4.08 | $4.08 | $4.00 |
| 2018-10-04 | $3.91 | $3.97 | $3.97 | $3.97 |
| 2018-10-03 | $4.04 | $3.91 | $4.02 | $3.91 |
| 2018-10-02 | $4.35 | $4.31 | $4.31 | $4.31 |
| 2018-10-01 | $4.05 | $4.35 | $4.35 | $4.03 |
| 2018-09-30 | $3.98 | $4.05 | $4.05 | $3.99 |
| 2018-09-29 | $4.00 | $3.98 | $3.98 | $3.98 |
| 2018-09-28 | $4.11 | $4.00 | $4.07 | $4.00 |
| 2018-09-27 | $3.96 | $4.11 | $4.11 | $4.10 |
| 2018-09-26 | $4.06 | $3.96 | $4.20 | $3.96 |
| 2018-09-25 | $4.34 | $4.06 | $4.25 | $4.03 |
| 2018-09-24 | $4.36 | $4.34 | $4.34 | $4.28 |
| 2018-09-23 | $4.01 | $4.36 | $4.36 | $4.00 |
| 2018-09-22 | $4.06 | $3.97 | $4.03 | $3.97 |
| 2018-09-21 | $3.90 | $4.06 | $4.06 | $4.06 |
| 2018-09-20 | $3.84 | $3.90 | $3.90 | $3.90 |
| 2018-09-19 | $3.81 | $3.84 | $3.84 | $3.84 |
| 2018-09-18 | $3.76 | $3.81 | $3.81 | $3.81 |
| 2018-09-17 | $3.90 | $3.76 | $3.76 | $3.76 |
| 2018-09-16 | $3.68 | $3.90 | $4.29 | $3.67 |
| 2018-09-15 | $4.28 | $3.68 | $4.30 | $3.68 |
| 2018-09-14 | $4.22 | $4.22 | $4.22 | $4.22 |
| 2018-09-13 | $3.66 | $3.75 | $3.75 | $3.75 |
| 2018-09-12 | $3.62 | $3.66 | $3.66 | $3.64 |
| 2018-09-11 | $3.80 | $3.64 | $3.78 | $3.64 |
| 2018-09-10 | $3.75 | $4.11 | $4.11 | $3.80 |
| 2018-09-09 | $3.72 | $3.75 | $3.75 | $3.75 |
| 2018-09-08 | $3.60 | $3.72 | $3.80 | $3.46 |
| 2018-09-07 | $3.95 | $3.60 | $3.88 | $3.60 |
| 2018-09-06 | $4.02 | $3.95 | $3.95 | $3.91 |
| 2018-09-05 | $4.42 | $4.02 | $4.02 | $4.02 |
| 2018-09-04 | $4.36 | $4.42 | $4.42 | $4.42 |
| 2018-09-03 | $4.48 | $4.36 | $4.46 | $4.36 |
| 2018-09-02 | $4.32 | $4.38 | $4.38 | $4.38 |
| 2018-09-01 | $4.64 | $4.32 | $4.75 | $4.30 |
| 2018-08-31 | $4.20 | $4.62 | $4.62 | $4.05 |
| 2018-08-30 | $3.88 | $4.20 | $4.55 | $3.85 |
| 2018-08-29 | $3.90 | $3.88 | $3.88 | $3.88 |
| 2018-08-28 | $4.15 | $3.90 | $4.26 | $3.90 |
| 2018-08-27 | $4.03 | $4.15 | $4.15 | $4.15 |
| 2018-08-26 | $4.05 | $4.03 | $4.03 | $4.03 |
| 2018-08-25 | $4.03 | $4.39 | $4.39 | $4.05 |
| 2018-08-24 | $3.92 | $4.03 | $4.03 | $4.03 |
| 2018-08-23 | $4.19 | $3.92 | $4.30 | $3.92 |
| 2018-08-22 | $3.90 | $4.19 | $4.19 | $3.82 |
| 2018-08-21 | $3.76 | $3.90 | $3.90 | $3.90 |
| 2018-08-20 | $3.90 | $3.76 | $3.76 | $3.76 |
| 2018-08-19 | $3.84 | $3.90 | $3.90 | $3.90 |
| 2018-08-18 | $3.96 | $3.84 | $3.84 | $3.84 |
| 2018-08-17 | $3.79 | $3.96 | $3.96 | $3.96 |
| 2018-08-16 | $3.77 | $3.79 | $3.79 | $3.79 |
| 2018-08-15 | $3.74 | $3.77 | $3.78 | $3.77 |
| 2018-08-14 | $4.04 | $3.74 | $4.00 | $3.72 |
| 2018-08-13 | $4.08 | $4.04 | $4.13 | $4.04 |
| 2018-08-12 | $4.12 | $4.08 | $4.17 | $4.06 |
| 2018-08-11 | $3.99 | $4.12 | $4.12 | $4.01 |
| 2018-08-10 | $4.22 | $3.99 | $4.06 | $3.95 |
| 2018-08-09 | $4.01 | $4.22 | $4.22 | $4.18 |
| 2018-08-08 | $4.05 | $4.01 | $4.15 | $3.78 |
| 2018-08-07 | $4.17 | $4.05 | $4.35 | $4.04 |
| 2018-08-06 | $4.36 | $4.17 | $4.30 | $4.17 |
| 2018-08-05 | $4.57 | $4.65 | $4.65 | $4.44 |
| 2018-08-04 | $4.89 | $4.63 | $4.63 | $4.46 |
| 2018-08-03 | $4.98 | $4.89 | $4.92 | $4.89 |
| 2018-08-02 | $5.05 | $4.98 | $5.00 | $4.98 |
| 2018-08-01 | $5.13 | $5.05 | $5.05 | $5.05 |
| 2018-07-31 | $5.42 | $5.13 | $5.13 | $5.13 |
| 2018-07-30 | $5.45 | $5.42 | $5.42 | $5.42 |
| 2018-07-29 | $5.46 | $5.45 | $5.45 | $5.45 |
| 2018-07-28 | $5.43 | $5.46 | $5.46 | $5.46 |
| 2018-07-27 | $5.24 | $5.43 | $5.43 | $5.40 |
| 2018-07-26 | $5.39 | $5.24 | $5.24 | $5.24 |
| 2018-07-25 | $5.54 | $5.39 | $5.42 | $5.39 |
| 2018-07-24 | $5.09 | $5.54 | $5.54 | $5.54 |
| 2018-07-23 | $4.88 | $5.09 | $5.13 | $5.09 |
| 2018-07-22 | $4.89 | $4.88 | $5.09 | $4.88 |
| 2018-07-21 | $5.13 | $4.89 | $5.18 | $4.89 |
| 2018-07-20 | $5.23 | $5.13 | $5.13 | $4.84 |
| 2018-07-19 | $4.87 | $5.23 | $5.23 | $4.93 |
| 2018-07-18 | $4.83 | $4.87 | $5.00 | $4.87 |
| 2018-07-17 | $4.33 | $4.83 | $4.96 | $4.70 |
| 2018-07-16 | $4.14 | $4.33 | $4.38 | $4.31 |
| 2018-07-15 | $3.91 | $4.14 | $4.14 | $3.97 |
| 2018-07-14 | $4.05 | $3.91 | $4.08 | $3.91 |
| 2018-07-13 | $4.02 | $4.05 | $4.05 | $4.00 |
| 2018-07-12 | $3.94 | $4.02 | $4.07 | $3.85 |
| 2018-07-11 | $4.10 | $3.94 | $4.16 | $3.94 |
| 2018-07-10 | $4.34 | $4.10 | $4.10 | $4.10 |
| 2018-07-09 | $4.36 | $4.34 | $4.34 | $4.34 |
| 2018-07-08 | $4.34 | $4.36 | $4.36 | $4.31 |
| 2018-07-07 | $4.29 | $4.34 | $4.40 | $4.34 |
| 2018-07-06 | $4.22 | $4.29 | $4.29 | $4.20 |
| 2018-07-05 | $4.28 | $4.22 | $4.25 | $4.04 |
| 2018-07-04 | $4.23 | $4.28 | $4.35 | $4.28 |
| 2018-07-03 | $4.63 | $4.23 | $4.56 | $4.23 |
| 2018-07-02 | $4.32 | $4.63 | $4.64 | $4.50 |
| 2018-07-01 | $4.53 | $4.15 | $4.50 | $4.12 |
| 2018-06-30 | $4.10 | $4.53 | $4.53 | $4.15 |
| 2018-06-29 | $3.87 | $4.10 | $4.10 | $4.09 |
| 2018-06-28 | $4.20 | $3.87 | $4.01 | $3.82 |
| 2018-06-27 | $4.01 | $4.20 | $4.20 | $3.99 |
| 2018-06-26 | $4.07 | $4.01 | $4.13 | $3.96 |
| 2018-06-25 | $4.00 | $4.07 | $4.07 | $4.07 |
| 2018-06-24 | $4.26 | $4.00 | $4.31 | $4.00 |
| 2018-06-23 | $4.24 | $4.26 | $4.32 | $4.26 |
| 2018-06-22 | $4.33 | $4.24 | $4.24 | $3.90 |
| 2018-06-21 | $4.42 | $4.33 | $4.39 | $4.32 |
| 2018-06-20 | $4.53 | $4.42 | $4.60 | $4.42 |
| 2018-06-19 | $4.28 | $4.53 | $4.53 | $4.30 |
| 2018-06-18 | $4.24 | $4.28 | $4.41 | $4.28 |
| 2018-06-17 | $4.25 | $4.24 | $4.34 | $4.22 |
| 2018-06-16 | $4.34 | $4.22 | $4.41 | $4.21 |
| 2018-06-15 | $4.10 | $4.05 | $4.37 | $3.95 |
| 2018-06-14 | $4.21 | $4.10 | $4.55 | $4.10 |
| 2018-06-13 | $4.37 | $4.21 | $4.22 | $4.20 |
| 2018-06-12 | $4.53 | $4.37 | $4.46 | $4.31 |
| 2018-06-11 | $4.90 | $4.53 | $4.98 | $4.52 |
| 2018-06-10 | $5.12 | $4.90 | $4.90 | $4.51 |
| 2018-06-09 | $5.19 | $5.12 | $5.13 | $5.12 |
| 2018-06-08 | $5.16 | $5.19 | $5.20 | $4.91 |
| 2018-06-07 | $4.92 | $5.16 | $5.16 | $4.85 |
| 2018-06-06 | $4.81 | $5.08 | $5.23 | $4.83 |
| 2018-06-05 | $5.25 | $4.81 | $5.34 | $4.81 |
| 2018-06-04 | $5.34 | $5.25 | $5.25 | $5.19 |
| 2018-06-03 | $5.31 | $5.34 | $5.36 | $5.34 |
| 2018-06-02 | $4.92 | $5.28 | $5.28 | $4.82 |
| 2018-06-01 | $4.74 | $4.82 | $4.93 | $4.75 |
| 2018-05-31 | $4.76 | $4.74 | $4.88 | $4.73 |
| 2018-05-30 | $4.97 | $4.71 | $5.17 | $4.66 |
| 2018-05-29 | $4.59 | $4.97 | $5.23 | $4.82 |
| 2018-05-28 | $4.64 | $4.59 | $4.98 | $4.49 |
| 2018-05-27 | $4.60 | $4.64 | $4.74 | $4.60 |
| 2018-05-26 | $5.00 | $4.60 | $5.02 | $4.57 |
| 2018-05-25 | $4.70 | $5.00 | $5.10 | $4.63 |
| 2018-05-24 | $4.50 | $4.70 | $5.18 | $4.55 |
| 2018-05-23 | $5.22 | $4.50 | $4.94 | $4.50 |
| 2018-05-22 | $5.81 | $5.23 | $5.60 | $5.22 |
| 2018-05-21 | $5.79 | $5.81 | $5.89 | $5.72 |
| 2018-05-20 | $5.91 | $5.79 | $6.31 | $5.65 |
| 2018-05-19 | $5.76 | $5.91 | $6.04 | $5.46 |
| 2018-05-18 | $5.76 | $5.97 | $6.05 | $5.76 |
| 2018-05-17 | $5.82 | $5.76 | $5.76 | $5.63 |
| 2018-05-16 | $5.95 | $5.83 | $6.08 | $5.83 |
| 2018-05-15 | $6.07 | $5.95 | $6.22 | $5.94 |
| 2018-05-14 | $5.78 | $6.07 | $6.25 | $5.76 |
| 2018-05-13 | $6.79 | $5.78 | $6.99 | $5.45 |
| 2018-05-12 | $6.13 | $6.79 | $8.06 | $5.94 |
| 2018-05-11 | $5.43 | $5.64 | $7.58 | $5.05 |
| 2018-05-10 | $6.66 | $5.43 | $7.64 | $5.42 |
| 2018-05-09 | $6.57 | $6.66 | $7.17 | $6.53 |
| 2018-05-08 | $6.82 | $6.57 | $7.11 | $6.57 |
| 2018-05-07 | $7.62 | $6.82 | $7.41 | $6.76 |
| 2018-05-06 | $7.29 | $7.62 | $7.62 | $6.77 |
| 2018-05-05 | $7.38 | $7.29 | $7.87 | $6.89 |
| 2018-05-04 | $7.40 | $7.38 | $8.62 | $6.79 |
| 2018-05-03 | $7.72 | $7.36 | $9.26 | $7.31 |
| 2018-05-02 | $7.71 | $7.72 | $7.85 | $7.57 |
| 2018-05-01 | $7.87 | $7.71 | $8.57 | $6.81 |
| 2018-04-30 | $9.52 | $7.87 | $9.91 | $7.86 |
| 2018-04-29 | $8.96 | $9.51 | $11.61 | $8.00 |
| 2018-04-28 | $8.17 | $8.96 | $9.11 | $8.04 |
| 2018-04-27 | $8.46 | $8.17 | $8.17 | $7.60 |
| 2018-04-26 | $7.74 | $8.46 | $8.48 | $8.10 |
| 2018-04-25 | $8.82 | $7.74 | $8.27 | $7.60 |
| 2018-04-24 | $8.52 | $8.81 | $9.17 | $7.78 |
| 2018-04-23 | $8.04 | $8.52 | $8.59 | $7.94 |
| 2018-04-22 | $8.53 | $8.04 | $8.43 | $8.04 |
| 2018-04-21 | $8.24 | $8.53 | $8.76 | $8.18 |
| 2018-04-20 | $7.68 | $8.24 | $8.55 | $8.21 |
| 2018-04-19 | $7.46 | $7.68 | $9.19 | $7.56 |
| 2018-04-18 | $7.33 | $7.46 | $9.30 | $7.46 |
| 2018-04-17 | $8.08 | $7.33 | $7.99 | $6.18 |
| 2018-04-16 | $9.12 | $8.08 | $8.80 | $8.08 |
| 2018-04-15 | $8.02 | $9.12 | $9.17 | $8.38 |
| 2018-04-14 | $7.92 | $8.03 | $8.08 | $8.02 |
| 2018-04-13 | $8.56 | $7.92 | $8.53 | $7.90 |
| 2018-04-12 | $7.54 | $8.56 | $8.56 | $7.93 |
| 2018-04-11 | $7.26 | $7.54 | $7.84 | $6.98 |
| 2018-04-10 | $7.08 | $7.26 | $8.35 | $7.17 |
| 2018-04-09 | $8.17 | $7.08 | $8.25 | $6.79 |
| 2018-04-08 | $7.66 | $8.17 | $8.67 | $7.47 |
| 2018-04-07 | $9.15 | $7.66 | $11.07 | $7.18 |
| 2018-04-06 | $8.81 | $9.15 | $10.55 | $8.61 |
| 2018-04-05 | $9.17 | $10.80 | $10.80 | $8.58 |
| 2018-04-04 | $9.91 | $8.61 | $9.18 | $8.29 |
| 2018-04-03 | $9.54 | $9.67 | $10.02 | $9.29 |
| 2018-04-02 | $9.09 | $9.54 | $9.90 | $9.41 |
| 2018-04-01 | $10.04 | $9.09 | $9.89 | $8.89 |
| 2018-03-31 | $9.61 | $10.04 | $10.04 | $8.75 |
| 2018-03-30 | $9.45 | $9.61 | $9.91 | $8.63 |
| 2018-03-29 | $10.48 | $9.45 | $10.31 | $8.88 |
| 2018-03-28 | $11.32 | $10.48 | $12.00 | $9.95 |
| 2018-03-27 | $11.88 | $11.32 | $11.38 | $9.76 |
| 2018-03-26 | $11.89 | $11.88 | $12.29 | $11.41 |
| 2018-03-25 | $12.38 | $11.89 | $12.27 | $11.86 |
| 2018-03-24 | $12.69 | $12.38 | $12.39 | $11.97 |
| 2018-03-23 | $12.69 | $12.69 | $13.36 | $12.51 |
| 2018-03-22 | $12.89 | $12.69 | $13.12 | $12.62 |
| 2018-03-21 | $12.90 | $12.89 | $13.44 | $12.89 |
| 2018-03-20 | $12.96 | $12.90 | $14.27 | $12.90 |
| 2018-03-19 | $14.58 | $12.96 | $16.42 | $12.93 |
| 2018-03-18 | $15.51 | $14.58 | $16.34 | $14.58 |
| 2018-03-17 | $16.57 | $15.51 | $15.77 | $14.58 |
| 2018-03-16 | $12.43 | $16.21 | $24.02 | $10.77 |
| 2018-03-15 | $12.45 | $12.44 | $13.57 | $10.34 |
| 2018-03-14 | $14.60 | $12.45 | $16.44 | $12.20 |
| 2018-03-13 | $15.37 | $14.60 | $18.32 | $11.72 |
| 2018-03-12 | $16.27 | $18.01 | $18.19 | $15.36 |
| 2018-03-11 | $13.20 | $16.27 | $18.90 | $13.36 |
| 2018-03-10 | $13.98 | $13.20 | $13.96 | $13.20 |
| 2018-03-09 | $12.51 | $13.98 | $18.51 | $12.24 |
| 2018-03-08 | $14.93 | $12.51 | $14.01 | $12.51 |
| 2018-03-07 | $14.30 | $14.93 | $16.88 | $13.14 |
| 2018-03-06 | $14.31 | $14.30 | $18.79 | $13.42 |
| 2018-03-05 | $15.65 | $14.31 | $15.56 | $14.30 |
| 2018-03-04 | $17.20 | $15.65 | $18.40 | $15.28 |
| 2018-03-03 | $16.73 | $17.20 | $18.38 | $17.20 |
| 2018-03-02 | $16.43 | $16.72 | $22.09 | $14.19 |
| 2018-03-01 | $15.51 | $16.43 | $19.65 | $16.39 |
| 2018-02-28 | $17.68 | $15.51 | $18.57 | $15.50 |
| 2018-02-27 | $20.65 | $17.68 | $22.35 | $15.89 |
| 2018-02-26 | $22.21 | $20.65 | $23.86 | $20.65 |
| 2018-02-25 | $21.46 | $19.33 | $24.03 | $19.32 |
| 2018-02-24 | $21.34 | $21.46 | $22.22 | $20.24 |
| 2018-02-23 | $19.70 | $21.34 | $23.40 | $20.35 |
| 2018-02-22 | $21.38 | $19.70 | $23.04 | $19.70 |
| 2018-02-21 | $22.99 | $21.38 | $24.53 | $21.38 |
| 2018-02-20 | $26.73 | $22.99 | $26.90 | $22.96 |
| 2018-02-19 | $29.62 | $26.73 | $32.54 | $25.16 |
| 2018-02-18 | $33.29 | $29.62 | $39.06 | $29.21 |
| 2018-02-17 | $33.11 | $33.29 | $37.97 | $33.29 |
| 2018-02-16 | $30.57 | $33.11 | $35.66 | $30.87 |
| 2018-02-15 | $30.50 | $30.57 | $37.52 | $30.10 |
| 2018-02-14 | $28.91 | $30.50 | $34.14 | $30.14 |
| 2018-02-13 | $33.85 | $28.91 | $32.46 | $28.21 |
| 2018-02-12 | $25.06 | $33.85 | $35.65 | $27.62 |
| 2018-02-11 | $25.15 | $25.06 | $30.80 | $22.29 |
| 2018-02-10 | $36.48 | $25.10 | $35.95 | $23.15 |
| 2018-02-09 | $28.08 | $31.31 | $39.37 | $28.70 |
| 2018-02-08 | $24.64 | $28.09 | $33.04 | $22.06 |
| 2018-02-07 | $26.52 | $28.88 | $34.17 | $18.60 |
| 2018-02-06 | $20.33 | $26.52 | $27.96 | $21.79 |
| 2018-02-05 | $24.57 | $20.33 | $22.89 | $16.02 |
| 2018-02-04 | $28.33 | $24.24 | $29.82 | $16.76 |
| 2018-02-03 | $29.28 | $28.05 | $35.99 | $18.50 |
| 2018-02-02 | $38.84 | $29.27 | $39.47 | $26.61 |
| 2018-02-01 | $46.02 | $38.84 | $51.86 | $36.51 |
| 2018-01-31 | $45.69 | $46.02 | $61.36 | $40.91 |
| 2018-01-30 | $61.34 | $47.50 | $55.61 | $40.43 |
| 2018-01-29 | $71.79 | $61.34 | $73.71 | $56.18 |
| 2018-01-28 | $81.52 | $71.79 | $86.76 | $71.43 |
| 2018-01-27 | $95.50 | $81.51 | $101.99 | $71.05 |
| 2018-01-26 | $74.90 | $93.28 | $96.12 | $44.42 |
| 2018-01-25 | $101.71 | $74.90 | $100.57 | $74.65 |
| 2018-01-24 | $347.32 | $105.14 | $514.31 | $75.43 |
| 2018-01-23 | $173.03 | $320.32 | $325.75 | $170.47 |
| 2018-01-22 | $519.75 | $486.65 | $486.65 | $486.65 |
| 2018-01-21 | $639.18 | $519.75 | $622.54 | $41.00 |
| 2018-01-20 | $539.11 | $689.05 | $690.20 | $524.14 |
| 2018-01-19 | $723.84 | $466.75 | $746.26 | $460.87 |
| 2018-01-18 | $770.23 | $723.84 | $790.11 | $705.18 |
| 2018-01-17 | $789.77 | $770.23 | $867.34 | $731.16 |
| 2018-01-16 | $1,131.67 | $789.77 | $1,096.66 | $750.96 |
| 2018-01-15 | $1,363.86 | $1,131.45 | $1,567.68 | $872.45 |
| 2018-01-14 | $1,189.38 | $1,363.86 | $1,677.55 | $845.60 |
| 2018-01-13 | $1,245.57 | $1,189.30 | $1,353.10 | $705.03 |
| Pair | Exchange |
|---|---|
| BCA/BTC | exrates |
| BCA/USD | exrates |
| BCA/BTC | stocksexchange |
| BCA/BTC | yobit |
| BCA/DOGE | yobit |
| BCA/ETH | yobit |
| BCA/RUR | yobit |
| BCA/USD | yobit |
| BCA/WAVES | yobit |
Bitcoin Atom (BCA)
Description
Bitcoin Atom is a SegWit enabled Bitcoin fork that uses the SHA256 algorithm and is secured by utilizing the so-called hybrid consensus: both PoW and PoS. The BCA will also be using the lightning network swaps allowing for instant off-chain atomic swaps, which are cheaper and more useful for smaller transactions and have better privacy properties.
| Full Name | Bitcoin Atom (BCA) |
|---|---|
| Start Date | 2017-04-12 |
| Algorithm | SHA-256 |
| Proof Type | PoW/P |
| Website | bitcoinatom.io/ |
| @atombitcoin | |
| www.facebook.com/atombitcoin/ | |
| www.reddit.com/r/BitcoinAtom// | |
| Block Number | N/A |
| Block Time | N/A |
| Block Reward | N/A |
| Total Coins Mined | 18,418,931 BCA |
| Previous Total Coins Mined | N/A |
| Net Hashes Per Second | N/A |
Bitcoin Atom (BCA) News
