Live BitCapitalVendor price - Crypto Currencies

1 BitCapitalVendor (BCV) Rank 1995

$0.000132

BitCapitalVendor (BCV) Rank 1995

Website Twitter

1,021,199,995 BCV

BitCapitalVendor (BCV)

BCV

Full Name

BitCapitalVendor (BCV)

Symbol

BCV

Algorithm

ETH Token

BTC Price

0.00000001 BTC

BTC Market

8 BTC

BTC 24h Vol

0 BTC

Total Coins Mined

1,021,199,995 BCV

0 %

24h

0 %

1.59 %

Twitter

BitCapitalVendor (BCV)

Website

BitCapitalVendor (BCV)

Charts

Date	Open	Close	High	Low
2023-06-05	$0.0032550	$0.0027060	$0.0032550	$0.0027060
2023-06-04	$0.0032490	$0.0032550	$0.0032550	$0.0032550
2023-06-03	$0.0032700	$0.0032490	$0.0032490	$0.0032490
2023-06-02	$0.0032190	$0.0032700	$0.0032700	$0.0032700
2023-06-01	$0.0032660	$0.0032190	$0.0032190	$0.0032190
2023-05-31	$0.0033240	$0.0032660	$0.0032660	$0.0032660
2023-05-30	$0.0033300	$0.0033240	$0.0033240	$0.0033240
2023-05-29	$0.0033690	$0.0033300	$0.0033300	$0.0033300
2023-05-28	$0.0032250	$0.0033690	$0.0033690	$0.0033690
2023-05-27	$0.0032070	$0.0032250	$0.0032250	$0.0032250
2023-05-26	$0.0031780	$0.0032070	$0.0032070	$0.0032070
2023-05-25	$0.0031590	$0.0031780	$0.0031780	$0.0031780
2023-05-16	$0.0032610	$0.0027280	$0.0032770	$0.0032590
2023-05-15	$0.0032320	$0.0032610	$0.0032610	$0.0032610
2023-05-14	$0.0032150	$0.0032320	$0.0032320	$0.0032320
2023-05-13	$0.0032170	$0.0032150	$0.0032150	$0.0032150
2023-05-12	$0.0032390	$0.0032170	$0.0032170	$0.0032170
2023-05-11	$0.0033150	$0.0032390	$0.0032390	$0.0032390
2023-05-10	$0.0033220	$0.0033150	$0.0033150	$0.0033150
2023-05-09	$0.0033340	$0.0033220	$0.0033220	$0.0033220
2023-05-08	$0.0034290	$0.0033340	$0.0033340	$0.0033340
2023-05-07	$0.0034730	$0.0034290	$0.0034290	$0.0034290
2023-05-06	$0.0035460	$0.0034730	$0.0034730	$0.0034730
2023-05-05	$0.0034640	$0.0035460	$0.0035460	$0.0035460
2023-05-04	$0.0034850	$0.0034640	$0.0034640	$0.0034640
2023-05-02	$0.0033700	$0.0028010	$0.0033730	$0.0033600
2023-05-01	$0.0035080	$0.0033700	$0.0033700	$0.0033700
2023-04-30	$0.0035100	$0.0035080	$0.0035080	$0.0035080
2023-04-29	$0.0035210	$0.0035100	$0.0035100	$0.0035100
2023-04-28	$0.0035380	$0.0035210	$0.0035210	$0.0035210
2023-04-27	$0.0034120	$0.0035380	$0.0035380	$0.0035380
2023-04-26	$0.0033970	$0.0034120	$0.0034120	$0.0034120
2023-04-25	$0.0033020	$0.0033970	$0.0033970	$0.0033970
2023-04-24	$0.0033120	$0.0033020	$0.0033020	$0.0033020
2023-04-23	$0.0033380	$0.0027750	$0.0033410	$0.0033280
2023-04-22	$0.0032710	$0.0033380	$0.0033380	$0.0033380
2023-04-21	$0.0033890	$0.0032710	$0.0032710	$0.0032710
2023-04-20	$0.0034590	$0.0033890	$0.0033890	$0.0033890
2023-04-19	$0.0036480	$0.0034590	$0.0034590	$0.0034590
2023-04-18	$0.0035340	$0.0036480	$0.0036480	$0.0036480
2023-04-17	$0.0036390	$0.0030260	$0.0036430	$0.0036290
2023-04-16	$0.0036390	$0.0036390	$0.0036390	$0.0036390
2023-04-15	$0.0036590	$0.0036390	$0.0036390	$0.0036390
2023-04-14	$0.0036490	$0.0036590	$0.0036590	$0.0036590
2023-04-13	$0.0035890	$0.0036490	$0.0036490	$0.0036490
2023-04-12	$0.0036270	$0.0035890	$0.0035890	$0.0035890
2023-04-11	$0.0035590	$0.0036270	$0.0036270	$0.0036270
2023-04-10	$0.0034010	$0.0035590	$0.0035590	$0.0035590
2023-04-09	$0.0033540	$0.0034010	$0.0034010	$0.0034010
2023-04-08	$0.0033490	$0.0033540	$0.0033540	$0.0033540
2023-04-07	$0.0033650	$0.0033490	$0.0033490	$0.0033490
2023-04-06	$0.0033820	$0.0033650	$0.0033650	$0.0033650
2023-04-05	$0.0033810	$0.0033820	$0.0033820	$0.0033820
2023-04-04	$0.0033370	$0.0033810	$0.0033810	$0.0033810
2023-04-03	$0.0033820	$0.0033370	$0.0033370	$0.0033370
2023-04-02	$0.0034160	$0.0033820	$0.0033820	$0.0033820
2023-04-01	$0.0034170	$0.0034160	$0.0034160	$0.0034160
2023-03-31	$0.0033640	$0.0034170	$0.0034170	$0.0034170
2023-03-30	$0.0034030	$0.0033640	$0.0033640	$0.0033640
2023-03-29	$0.0032730	$0.0034030	$0.0034030	$0.0034030
2023-03-28	$0.0032570	$0.0032730	$0.0032730	$0.0032730
2023-03-27	$0.0033600	$0.0032570	$0.0032570	$0.0032570
2023-03-26	$0.0032990	$0.0033600	$0.0033600	$0.0033600
2023-03-25	$0.0032990	$0.0032990	$0.0032990	$0.0032990
2023-03-24	$0.0034010	$0.0032990	$0.0032990	$0.0032990
2023-03-23	$0.0032780	$0.0034010	$0.0034010	$0.0034010
2023-03-22	$0.0033820	$0.0032780	$0.0032780	$0.0032780
2023-03-21	$0.0033370	$0.0033820	$0.0033820	$0.0033820
2023-03-20	$0.0033640	$0.0033370	$0.0033370	$0.0033370
2023-03-19	$0.0032370	$0.0033640	$0.0033640	$0.0033640
2023-03-18	$0.0032930	$0.0032370	$0.0032370	$0.0032370
2023-03-17	$0.0030060	$0.0032930	$0.0032930	$0.0032930
2023-03-16	$0.0029240	$0.0030060	$0.0030060	$0.0030060
2023-03-15	$0.0029710	$0.0029240	$0.0029240	$0.0029240
2023-03-14	$0.0029050	$0.0029710	$0.0029710	$0.0029710
2023-03-13	$0.0026620	$0.0029050	$0.0029050	$0.0029050
2023-03-12	$0.0024730	$0.0026620	$0.0026620	$0.0026620
2023-03-11	$0.0024250	$0.0024730	$0.0024730	$0.0024730
2023-03-10	$0.0024440	$0.0024250	$0.0024250	$0.0024250
2023-03-09	$0.0026050	$0.0024440	$0.0024440	$0.0024440
2023-03-08	$0.0026640	$0.0026050	$0.0026050	$0.0026050
2023-03-07	$0.0026890	$0.0026640	$0.0026640	$0.0026640
2023-03-06	$0.0026920	$0.0026890	$0.0026890	$0.0026890
2023-03-05	$0.0026820	$0.0026920	$0.0026920	$0.0026920
2023-03-04	$0.0026830	$0.0022350	$0.0026860	$0.0026810
2023-03-03	$0.0028160	$0.0026830	$0.0026830	$0.0026830
2023-03-02	$0.0028370	$0.0028160	$0.0028160	$0.0028160
2023-03-01	$0.0027760	$0.0028370	$0.0028370	$0.0028370
2023-02-28	$0.0028190	$0.0027760	$0.0027760	$0.0027760
2023-02-27	$0.0028270	$0.0028190	$0.0028190	$0.0028190
2023-02-26	$0.0027800	$0.0023110	$0.0027830	$0.0027720
2023-02-25	$0.0027830	$0.0027800	$0.0027800	$0.0027800
2023-02-24	$0.0028730	$0.0024000	$0.0028840	$0.0028710
2023-02-23	$0.0029020	$0.0028730	$0.0028730	$0.0028730
2023-02-22	$0.0029340	$0.0029020	$0.0029020	$0.0029020
2023-02-21	$0.0029810	$0.0029340	$0.0029340	$0.0029340
2023-02-20	$0.0029150	$0.0029810	$0.0029810	$0.0029810
2023-02-19	$0.0029570	$0.0029150	$0.0029150	$0.0029150
2023-02-18	$0.0029490	$0.0029570	$0.0029570	$0.0029570
2023-02-17	$0.0028240	$0.0029490	$0.0029490	$0.0029490
2023-02-16	$0.0029200	$0.0028240	$0.0028240	$0.0028240
2023-02-15	$0.0026650	$0.0029200	$0.0029200	$0.0029200
2023-02-14	$0.0026150	$0.0026650	$0.0026650	$0.0026650
2023-02-13	$0.0026150	$0.0026150	$0.0026150	$0.0026150
2023-02-12	$0.0026230	$0.0026150	$0.0026150	$0.0026150
2023-02-11	$0.0025960	$0.0026230	$0.0026230	$0.0026230
2023-02-10	$0.0026170	$0.0025960	$0.0025960	$0.0025960
2023-02-09	$0.0027550	$0.0026170	$0.0026170	$0.0026170
2023-02-08	$0.0027900	$0.0027550	$0.0027550	$0.0027550
2023-02-07	$0.0027310	$0.0027900	$0.0027900	$0.0027900
2023-02-06	$0.0027530	$0.0027310	$0.0027310	$0.0027310
2023-02-05	$0.0028000	$0.0027530	$0.0027530	$0.0027530
2023-02-04	$0.0028120	$0.0028000	$0.0028000	$0.0028000
2023-02-03	$0.0028160	$0.0028120	$0.0028120	$0.0028120
2023-02-02	$0.0028480	$0.0028160	$0.0028160	$0.0028160
2023-02-01	$0.0027760	$0.0028480	$0.0028480	$0.0028480
2023-01-31	$0.0027400	$0.0027760	$0.0027760	$0.0027760
2023-01-30	$0.0028500	$0.0027400	$0.0027400	$0.0027400
2023-01-29	$0.0027640	$0.0028500	$0.0028500	$0.0028500
2023-01-28	$0.0027690	$0.0027640	$0.0027640	$0.0027640
2023-01-27	$0.0027610	$0.0027690	$0.0027690	$0.0027690
2023-01-26	$0.0027680	$0.0027610	$0.0027610	$0.0027610
2023-01-25	$0.0027170	$0.0027680	$0.0027680	$0.0027680
2023-01-24	$0.0027500	$0.0027170	$0.0027170	$0.0027170
2023-01-23	$0.0027260	$0.0027500	$0.0027500	$0.0027500
2023-01-22	$0.0027350	$0.0027260	$0.0027260	$0.0027260
2023-01-21	$0.0027210	$0.0027350	$0.0027350	$0.0027350
2023-01-20	$0.0025300	$0.0027210	$0.0027210	$0.0027210
2023-01-19	$0.0024810	$0.0025300	$0.0025300	$0.0025300
2023-01-18	$0.0025360	$0.0024810	$0.0024810	$0.0024810
2023-01-17	$0.0025430	$0.0025360	$0.0025360	$0.0025360
2023-01-16	$0.0025050	$0.0025430	$0.0025430	$0.0025430
2023-01-15	$0.0025150	$0.0025050	$0.0025050	$0.0025050
2023-01-14	$0.0023920	$0.0025150	$0.0025150	$0.0025150
2023-01-13	$0.0022620	$0.0023920	$0.0023920	$0.0023920
2023-01-12	$0.0021530	$0.0022620	$0.0022620	$0.0022620
2023-01-11	$0.0020930	$0.0021530	$0.0021530	$0.0021530
2023-01-10	$0.0020610	$0.0020930	$0.0020930	$0.0020930
2023-01-09	$0.0020540	$0.0020610	$0.0020610	$0.0020610
2023-01-08	$0.0020330	$0.0020540	$0.0020540	$0.0020540
2023-01-07	$0.0020340	$0.0020330	$0.0020330	$0.0020330
2023-01-06	$0.0020190	$0.0020340	$0.0020340	$0.0020340
2023-01-05	$0.0020220	$0.0020190	$0.0020190	$0.0020190
2023-01-04	$0.0020000	$0.0020220	$0.0020220	$0.0020220
2023-01-03	$0.0020000	$0.0020000	$0.0020000	$0.0020000
2023-01-02	$0.0019940	$0.0016600	$0.0019960	$0.0019910
2023-01-01	$0.0019840	$0.0019940	$0.0019940	$0.0019940
2022-12-31	$0.0019920	$0.0019840	$0.0019840	$0.0019840
2022-12-30	$0.0019960	$0.0019920	$0.0019920	$0.0019920
2022-12-29	$0.0019850	$0.0019960	$0.0019960	$0.0019960
2022-12-28	$0.0020040	$0.0019850	$0.0019850	$0.0019850
2022-12-27	$0.0020300	$0.0020040	$0.0020040	$0.0020040
2022-12-26	$0.0020190	$0.0020300	$0.0020300	$0.0020300
2022-12-25	$0.0020200	$0.0020190	$0.0020190	$0.0020190
2022-12-24	$0.0020140	$0.0020200	$0.0020200	$0.0020200
2022-12-23	$0.0020180	$0.0020140	$0.0020140	$0.0020140
2022-12-22	$0.0020190	$0.0020180	$0.0020180	$0.0020180
2022-12-21	$0.0020280	$0.0020190	$0.0020190	$0.0020190
2022-12-20	$0.0019730	$0.0020280	$0.0020280	$0.0020280
2022-12-19	$0.0020090	$0.0019730	$0.0019730	$0.0019730
2022-12-18	$0.0020140	$0.0020090	$0.0020090	$0.0020090
2022-12-17	$0.0019990	$0.0020140	$0.0020140	$0.0020140
2022-12-16	$0.0020830	$0.0019990	$0.0019990	$0.0019990
2022-12-15	$0.0021360	$0.0020830	$0.0020830	$0.0020830
2022-12-14	$0.0021330	$0.0021360	$0.0021360	$0.0021360
2022-12-13	$0.0020650	$0.0021330	$0.0021330	$0.0021330
2022-12-12	$0.0020510	$0.0020650	$0.0020650	$0.0020650
2022-12-11	$0.0020560	$0.0020510	$0.0020510	$0.0020510
2022-12-10	$0.0020550	$0.0020560	$0.0020560	$0.0020560
2022-12-09	$0.0020670	$0.0020550	$0.0020550	$0.0020550
2022-12-08	$0.0020210	$0.0020670	$0.0020670	$0.0020670
2022-12-07	$0.0020500	$0.0020210	$0.0020210	$0.0020210
2022-12-06	$0.0020360	$0.0020500	$0.0020500	$0.0020500
2022-12-05	$0.0020530	$0.0020360	$0.0020360	$0.0020360
2022-12-04	$0.0020270	$0.0020530	$0.0020530	$0.0020530
2022-12-03	$0.0020510	$0.0020270	$0.0020270	$0.0020270
2022-12-02	$0.0020370	$0.0020510	$0.0020510	$0.0020510
2022-12-01	$0.0020590	$0.0017190	$0.0020680	$0.0020560
2022-11-30	$0.0019720	$0.0020590	$0.0020590	$0.0020590
2022-11-29	$0.0019450	$0.0019720	$0.0019720	$0.0019720
2022-11-28	$0.0019710	$0.0016470	$0.0019780	$0.0019690
2022-11-27	$0.0019740	$0.0019710	$0.0019710	$0.0019710
2022-11-26	$0.0019810	$0.0019740	$0.0019740	$0.0019740
2022-11-25	$0.0019910	$0.0019810	$0.0019810	$0.0019810
2022-11-24	$0.0019910	$0.0019910	$0.0019910	$0.0019910
2022-11-23	$0.0019440	$0.0019910	$0.0019910	$0.0019910
2022-11-22	$0.0018910	$0.0019440	$0.0019440	$0.0019440
2022-11-21	$0.0019500	$0.0018910	$0.0018910	$0.0018910
2022-11-20	$0.0020020	$0.0019500	$0.0019500	$0.0019500
2022-11-19	$0.0020010	$0.0020020	$0.0020020	$0.0020020
2022-11-18	$0.0020020	$0.0020010	$0.0020010	$0.0020010
2022-11-17	$0.0019980	$0.0020020	$0.0020020	$0.0020020
2022-11-16	$0.0020250	$0.0019980	$0.0019980	$0.0019980
2022-11-15	$0.0019910	$0.0020250	$0.0020250	$0.0020250
2022-11-14	$0.0019570	$0.0019910	$0.0019910	$0.0019910
2022-11-13	$0.0020130	$0.0019570	$0.0019570	$0.0019570
2022-11-12	$0.0020410	$0.0020130	$0.0020130	$0.0020130
2022-11-11	$0.0021070	$0.0020410	$0.0020410	$0.0020410
2022-11-10	$0.0018980	$0.0021070	$0.0021070	$0.0021070
2022-11-09	$0.0022250	$0.0018980	$0.0018980	$0.0018980
2022-11-08	$0.0024710	$0.0022250	$0.0022250	$0.0022250
2022-11-07	$0.0025090	$0.0024710	$0.0024710	$0.0024710
2022-11-06	$0.0025560	$0.0025090	$0.0025090	$0.0025090
2022-11-05	$0.0025380	$0.0025560	$0.0025560	$0.0025560
2022-11-04	$0.0024250	$0.0025380	$0.0025380	$0.0025380
2022-11-03	$0.0024180	$0.0024250	$0.0024250	$0.0024250
2022-11-02	$0.0024580	$0.0024180	$0.0024180	$0.0024180
2022-11-01	$0.0024590	$0.0024580	$0.0024580	$0.0024580
2022-10-31	$0.0024760	$0.0024590	$0.0024590	$0.0024590
2022-10-30	$0.0024980	$0.0024760	$0.0024760	$0.0024760
2022-10-29	$0.0024720	$0.0024980	$0.0024980	$0.0024980
2022-10-28	$0.0024350	$0.0024720	$0.0024720	$0.0024720
2022-10-27	$0.0024930	$0.0024350	$0.0024350	$0.0024350
2022-10-26	$0.0024100	$0.0024930	$0.0024930	$0.0024930
2022-10-25	$0.0023200	$0.0024100	$0.0024100	$0.0024100
2022-10-24	$0.0023490	$0.0023200	$0.0023200	$0.0023200
2022-10-23	$0.0023050	$0.0023490	$0.0023490	$0.0023490
2022-10-22	$0.0023000	$0.0023050	$0.0023050	$0.0023050
2022-10-21	$0.0022850	$0.0023000	$0.0023000	$0.0023000
2022-10-20	$0.0022950	$0.0022850	$0.0022850	$0.0022850
2022-10-19	$0.0023200	$0.0022950	$0.0022950	$0.0022950
2022-10-18	$0.0023460	$0.0023200	$0.0023200	$0.0023200
2022-10-17	$0.0023120	$0.0023460	$0.0023460	$0.0023460
2022-10-16	$0.0022880	$0.0023120	$0.0023120	$0.0023120
2022-10-15	$0.0023020	$0.0022880	$0.0022880	$0.0022880
2022-10-14	$0.0023250	$0.0023020	$0.0023020	$0.0023020
2022-10-13	$0.0022990	$0.0023250	$0.0023250	$0.0023250
2022-10-12	$0.0022870	$0.0022990	$0.0022990	$0.0022990
2022-10-11	$0.0022960	$0.0022870	$0.0022870	$0.0022870
2022-10-10	$0.0023330	$0.0022960	$0.0022960	$0.0022960
2022-10-09	$0.0023300	$0.0023330	$0.0023330	$0.0023330
2022-10-08	$0.0023440	$0.0023300	$0.0023300	$0.0023300
2022-10-07	$0.0023960	$0.0023440	$0.0023440	$0.0023440
2022-10-06	$0.0024190	$0.0023960	$0.0023960	$0.0023960
2022-10-05	$0.0024410	$0.0024250	$0.0024460	$0.0024190
2022-10-04	$0.0023560	$0.0024410	$0.0024410	$0.0024410
2022-10-03	$0.0022870	$0.0023560	$0.0023560	$0.0023560
2022-10-02	$0.0023180	$0.0022870	$0.0022870	$0.0022870
2022-10-01	$0.0023310	$0.0023180	$0.0023180	$0.0023180
2022-09-30	$0.0023510	$0.0023310	$0.0023310	$0.0023310
2022-09-29	$0.0023300	$0.0023510	$0.0023510	$0.0023510
2022-09-28	$0.0022900	$0.0023300	$0.0023300	$0.0023300
2022-09-27	$0.0023080	$0.0022900	$0.0022900	$0.0022900
2022-09-26	$0.0022570	$0.0023080	$0.0023080	$0.0023080
2022-09-25	$0.0022710	$0.0022570	$0.0022570	$0.0022570
2022-09-24	$0.0023150	$0.0022710	$0.0022710	$0.0022710
2022-09-23	$0.0023290	$0.0023150	$0.0023150	$0.0023150
2022-09-22	$0.0022160	$0.0023290	$0.0023290	$0.0023290
2022-09-21	$0.0022660	$0.0022160	$0.0022160	$0.0022160
2022-09-20	$0.0023450	$0.0022660	$0.0022660	$0.0022660
2022-09-19	$0.0023300	$0.0023450	$0.0023450	$0.0023450
2022-09-18	$0.0024140	$0.0023300	$0.0023300	$0.0023300
2022-09-17	$0.0023760	$0.0024140	$0.0024140	$0.0024140
2022-09-16	$0.0023640	$0.0023760	$0.0023760	$0.0023760
2022-09-15	$0.0024280	$0.0023640	$0.0023640	$0.0023640
2022-09-14	$0.0024210	$0.0024280	$0.0024280	$0.0024280
2022-09-13	$0.0026880	$0.0024210	$0.0024210	$0.0024210
2022-09-12	$0.0026200	$0.0026880	$0.0026880	$0.0026880
2022-09-11	$0.0025990	$0.0026200	$0.0026200	$0.0026200
2022-09-10	$0.0025640	$0.0025990	$0.0025990	$0.0025990
2022-09-09	$0.0023190	$0.0025640	$0.0025640	$0.0025640
2022-09-08	$0.0023150	$0.0023190	$0.0023190	$0.0023190
2022-09-07	$0.0022550	$0.0023150	$0.0023150	$0.0023150
2022-09-06	$0.0023750	$0.0022550	$0.0022550	$0.0022550
2022-09-05	$0.0024000	$0.0023750	$0.0023750	$0.0023750
2022-09-04	$0.0023800	$0.0024000	$0.0024000	$0.0024000
2022-09-03	$0.0023950	$0.0023800	$0.0023800	$0.0023800
2022-09-02	$0.0024160	$0.0023950	$0.0023950	$0.0023950
2022-09-01	$0.0024060	$0.0024160	$0.0024160	$0.0024160
2022-08-31	$0.0023780	$0.0024060	$0.0024060	$0.0024060
2022-08-30	$0.0024350	$0.0023780	$0.0023780	$0.0023780
2022-08-29	$0.0023460	$0.0024350	$0.0024350	$0.0024350
2022-08-28	$0.0024050	$0.0023460	$0.0023460	$0.0023460
2022-08-27	$0.0024300	$0.0024050	$0.0024050	$0.0024050
2022-08-26	$0.0025880	$0.0024300	$0.0024300	$0.0024300
2022-08-25	$0.0025640	$0.0025880	$0.0025880	$0.0025880
2022-08-24	$0.0025820	$0.0025640	$0.0025640	$0.0025640
2022-08-23	$0.0025680	$0.0025820	$0.0025820	$0.0025820
2022-08-22	$0.0025820	$0.0025680	$0.0025680	$0.0025680
2022-08-21	$0.0025370	$0.0025820	$0.0025820	$0.0025820
2022-08-20	$0.0025000	$0.0025370	$0.0025370	$0.0025370
2022-08-19	$0.0027840	$0.0025000	$0.0025000	$0.0025000
2022-08-18	$0.0028010	$0.0027840	$0.0027840	$0.0027840
2022-08-17	$0.0028630	$0.0028010	$0.0028010	$0.0028010
2022-08-16	$0.0028920	$0.0028630	$0.0028630	$0.0028630
2022-08-15	$0.0029180	$0.0028920	$0.0028920	$0.0028920
2022-08-12	$0.0028730	$0.0028620	$0.0028800	$0.0028530
2022-08-11	$0.0028750	$0.0028730	$0.0028730	$0.0028730
2022-08-10	$0.0027790	$0.0027670	$0.0027810	$0.0027630
2022-08-09	$0.0028580	$0.0027790	$0.0027790	$0.0027790
2022-08-08	$0.0027820	$0.0027970	$0.0028040	$0.0027790
2022-08-07	$0.0027550	$0.0027820	$0.0027820	$0.0027820
2022-08-06	$0.0027980	$0.0027550	$0.0027550	$0.0027550
2022-08-05	$0.0027150	$0.0027180	$0.0027240	$0.0027110
2022-08-04	$0.0027390	$0.0027150	$0.0027150	$0.0027150
2022-08-03	$0.0027590	$0.0027390	$0.0027390	$0.0027390
2022-08-02	$0.0027930	$0.0028000	$0.0028170	$0.0027870
2022-08-01	$0.0027970	$0.0027930	$0.0027930	$0.0027930
2022-07-31	$0.0028380	$0.0027970	$0.0027970	$0.0027970
2022-07-30	$0.0028520	$0.0028380	$0.0028380	$0.0028380
2022-07-29	$0.0028630	$0.0028520	$0.0028520	$0.0028520
2022-07-28	$0.0027550	$0.0028630	$0.0028630	$0.0028630
2022-07-27	$0.0025510	$0.0027550	$0.0027550	$0.0027550
2022-07-26	$0.0025570	$0.0025510	$0.0025510	$0.0025510
2022-07-25	$0.0027100	$0.0025570	$0.0025570	$0.0025570
2022-07-24	$0.0026940	$0.0027100	$0.0027100	$0.0027100
2021-01-22	$0.0037010	$0.0037780	$0.0038490	$0.0034580
2021-01-21	$0.0042600	$0.0037010	$0.0037010	$0.0037010
2021-01-20	$0.0043120	$0.0042600	$0.0042600	$0.0042600
2021-01-19	$0.0043950	$0.0043120	$0.0043120	$0.0043120
2021-01-18	$0.0043010	$0.0043950	$0.0043950	$0.0043950
2021-01-17	$0.0043230	$0.0043010	$0.0043010	$0.0043010
2021-01-16	$0.0044150	$0.0043230	$0.0043230	$0.0043230
2021-01-15	$0.0046990	$0.0044150	$0.0044150	$0.0044150
2021-01-14	$0.0044860	$0.0046990	$0.0046990	$0.0046990
2021-01-13	$0.0040870	$0.0044860	$0.0044860	$0.0044860
2021-01-12	$0.0042600	$0.0040870	$0.0040870	$0.0040870
2021-01-11	$0.0045840	$0.0042600	$0.0042600	$0.0042600
2021-01-10	$0.0048280	$0.0045840	$0.0045840	$0.0045840
2021-01-09	$0.0048760	$0.0048280	$0.0048280	$0.0048280
2021-01-08	$0.0047380	$0.0048760	$0.0048760	$0.0048760
2021-01-07	$0.0044220	$0.0047380	$0.0047380	$0.0047380
2021-01-06	$0.0040850	$0.0044220	$0.0044220	$0.0044220
2021-01-05	$0.0038440	$0.0040850	$0.0040850	$0.0040850
2021-01-04	$0.0039680	$0.0038440	$0.0038440	$0.0038440
2021-01-03	$0.0038640	$0.0039680	$0.0039680	$0.0039680
2021-01-02	$0.0035270	$0.0038640	$0.0038640	$0.0038640
2021-01-01	$0.0034770	$0.0035270	$0.0035270	$0.0035270
2020-12-31	$0.0034670	$0.0034770	$0.0034770	$0.0034770
2020-12-30	$0.0032830	$0.0034670	$0.0034670	$0.0034670
2020-12-29	$0.0032450	$0.0032830	$0.0032830	$0.0032830
2020-12-28	$0.0031500	$0.0032450	$0.0032450	$0.0032450
2020-12-27	$0.0031730	$0.0031500	$0.0031500	$0.0031500
2020-12-26	$0.0029650	$0.0031730	$0.0031730	$0.0031730
2020-12-25	$0.0028470	$0.0029650	$0.0029650	$0.0029650
2020-12-24	$0.0027890	$0.0028470	$0.0028470	$0.0028470
2020-12-23	$0.0028590	$0.0027890	$0.0027890	$0.0027890
2020-12-22	$0.0027270	$0.0028590	$0.0028590	$0.0028590
2020-12-21	$0.0028160	$0.0027270	$0.0027270	$0.0027270
2020-12-20	$0.0028610	$0.0028160	$0.0028160	$0.0028160
2020-12-19	$0.0027760	$0.0028610	$0.0028610	$0.0028610
2020-12-18	$0.0027390	$0.0027760	$0.0027760	$0.0027760
2020-12-17	$0.0025620	$0.0027390	$0.0027390	$0.0027390
2020-12-16	$0.0023330	$0.0025620	$0.0025620	$0.0025620
2020-12-15	$0.0023130	$0.0023330	$0.0023330	$0.0023330
2020-12-14	$0.0023000	$0.0023130	$0.0023130	$0.0023130
2020-12-13	$0.0022580	$0.0023000	$0.0023000	$0.0023000
2020-12-12	$0.0021640	$0.0022580	$0.0022580	$0.0022580
2020-12-11	$0.0021900	$0.0021640	$0.0021640	$0.0021640
2020-12-10	$0.0022260	$0.0021900	$0.0021900	$0.0021900
2020-12-09	$0.0021990	$0.0022260	$0.0022260	$0.0022260
2020-12-08	$0.0023020	$0.0021990	$0.0021990	$0.0021990
2020-12-07	$0.0023250	$0.0023020	$0.0023020	$0.0023020
2020-12-06	$0.0022990	$0.0023250	$0.0023250	$0.0023250
2020-12-05	$0.0022400	$0.0022990	$0.0022990	$0.0022990
2020-12-04	$0.0023340	$0.0022400	$0.0022400	$0.0022400
2020-12-03	$0.0023070	$0.0023340	$0.0023340	$0.0023340
2020-12-02	$0.0022550	$0.0023070	$0.0023070	$0.0023070
2020-12-01	$0.0023620	$0.0022550	$0.0022550	$0.0022550
2020-11-30	$0.0021840	$0.0023620	$0.0023620	$0.0023620
2020-11-29	$0.0021290	$0.0021840	$0.0021840	$0.0021840
2020-11-28	$0.0020590	$0.0021290	$0.0021290	$0.0021290
2020-11-27	$0.0020610	$0.0020590	$0.0020590	$0.0020590
2020-11-26	$0.0022470	$0.0020610	$0.0020610	$0.0020610
2020-11-25	$0.0022990	$0.0022470	$0.0022470	$0.0022470
2020-11-24	$0.0022060	$0.0022990	$0.0022990	$0.0022990
2020-11-23	$0.0022120	$0.0022060	$0.0022060	$0.0022060
2020-11-22	$0.0022440	$0.0022120	$0.0022120	$0.0022120
2020-11-21	$0.0022410	$0.0022440	$0.0022440	$0.0022440
2020-11-20	$0.0021390	$0.0022410	$0.0022410	$0.0022410
2020-11-19	$0.0021340	$0.0021390	$0.0021390	$0.0021390
2020-11-18	$0.0021220	$0.0021340	$0.0021340	$0.0021340
2020-11-17	$0.0020070	$0.0021220	$0.0021220	$0.0021220
2020-11-16	$0.0019160	$0.0020070	$0.0020070	$0.0020070
2020-11-15	$0.0019290	$0.0019160	$0.0019160	$0.0019160
2020-11-14	$0.0019600	$0.0019290	$0.0019290	$0.0019290
2020-11-13	$0.0019570	$0.0019600	$0.0019600	$0.0019600
2020-11-12	$0.0018850	$0.0019570	$0.0019570	$0.0019570
2020-11-11	$0.0015310	$0.0018850	$0.0018850	$0.0015710
2020-11-10	$0.0023000	$0.0015310	$0.0022970	$0.0015310
2020-11-09	$0.0023230	$0.0023000	$0.0023000	$0.0023000
2020-11-08	$0.0022260	$0.0023230	$0.0023230	$0.0023230
2020-11-07	$0.0023390	$0.0022260	$0.0022260	$0.0022260
2020-11-06	$0.0023400	$0.0023390	$0.0023390	$0.0023390
2020-11-05	$0.0021240	$0.0023400	$0.0023400	$0.0023400
2020-11-04	$0.0021040	$0.0021240	$0.0021240	$0.0021240
2020-11-03	$0.0020360	$0.0021040	$0.0021040	$0.0021040
2020-11-02	$0.0020640	$0.0020360	$0.0020360	$0.0020360
2020-11-01	$0.0020710	$0.0020640	$0.0020640	$0.0020640
2020-10-31	$0.0020350	$0.0020710	$0.0020710	$0.0020710
2020-10-30	$0.0020190	$0.0020350	$0.0020350	$0.0020350
2020-10-29	$0.0019930	$0.0020190	$0.0020190	$0.0020190
2020-10-28	$0.0020470	$0.0019930	$0.0019930	$0.0019930
2020-10-27	$0.0019600	$0.0020470	$0.0020470	$0.0020470
2020-10-26	$0.0019560	$0.0019600	$0.0019600	$0.0019600
2020-10-25	$0.0019690	$0.0019560	$0.0019560	$0.0019560
2020-10-24	$0.0019410	$0.0019690	$0.0019690	$0.0019690
2020-10-23	$0.0019490	$0.0019410	$0.0019410	$0.0019410
2020-10-22	$0.0019220	$0.0019490	$0.0019490	$0.0019490
2020-10-21	$0.0022650	$0.0019220	$0.0024340	$0.0019220
2020-10-20	$0.0022340	$0.0022650	$0.0022650	$0.0022650
2020-10-19	$0.0021880	$0.0022340	$0.0022340	$0.0022340
2020-10-18	$0.0021600	$0.0021880	$0.0021880	$0.0021880
2020-10-17	$0.0021520	$0.0021600	$0.0021600	$0.0021600
2020-10-16	$0.0021870	$0.0021520	$0.0021520	$0.0021520
2020-10-15	$0.0021720	$0.0021870	$0.0021870	$0.0021870
2020-10-14	$0.0025140	$0.0021720	$0.0025140	$0.0021720
2020-10-13	$0.006924	$0.0025140	$0.006856	$0.0022850
2020-10-12	$0.006825	$0.006924	$0.006924	$0.006924
2020-10-11	$0.006781	$0.006825	$0.006825	$0.006825
2020-10-10	$0.006635	$0.006781	$0.006781	$0.006781
2020-10-09	$0.006558	$0.006635	$0.006635	$0.006635
2020-10-08	$0.006404	$0.006558	$0.006558	$0.006558
2020-10-07	$0.006362	$0.006404	$0.006404	$0.006404
2020-10-06	$0.0021590	$0.006362	$0.006362	$0.0021210
2020-10-05	$0.0021350	$0.0021590	$0.0021590	$0.0021590
2020-10-04	$0.0021100	$0.0021350	$0.0021350	$0.0021350
2020-10-03	$0.005288	$0.0021100	$0.005276	$0.0021100
2020-10-02	$0.005311	$0.005288	$0.005288	$0.005288
2020-10-01	$0.0021560	$0.005311	$0.005311	$0.0021250
2020-09-30	$0.0021680	$0.0021560	$0.0021560	$0.0021560
2020-09-29	$0.0023540	$0.0021680	$0.0023850	$0.0021680
2020-09-28	$0.0012940	$0.0023540	$0.0026750	$0.0012840
2020-09-27	$0.0012880	$0.0012940	$0.0012940	$0.0012940
2020-09-26	$0.0017110	$0.0012880	$0.0017170	$0.0012880
2020-09-25	$0.0017190	$0.0017110	$0.0017110	$0.0017110
2020-09-24	$0.0016380	$0.0017190	$0.0017190	$0.0017190
2020-09-23	$0.0026340	$0.0016380	$0.0025600	$0.0016380
2020-09-22	$0.0026050	$0.0026340	$0.0026340	$0.0026340
2020-09-21	$0.0029490	$0.0026050	$0.0028130	$0.0026050
2020-09-20	$0.0029930	$0.0029490	$0.0029490	$0.0029490
2020-09-19	$0.0021880	$0.0029930	$0.0029930	$0.0022170
2020-09-18	$0.0021890	$0.0021880	$0.0021880	$0.0021880
2020-09-17	$0.0021910	$0.0021890	$0.0021890	$0.0021890
2020-09-16	$0.0021570	$0.0021910	$0.0021910	$0.0021910
2020-09-15	$0.0021360	$0.0021570	$0.0021570	$0.0021570
2020-09-14	$0.0020660	$0.0021360	$0.0021360	$0.0021360
2020-09-13	$0.0020900	$0.0020660	$0.0020660	$0.0020660
2020-09-12	$0.0020800	$0.0020900	$0.0020900	$0.0020900
2020-09-11	$0.0021730	$0.0020800	$0.0021840	$0.0020800
2020-09-10	$0.0021480	$0.0021730	$0.0021730	$0.0021730
2020-09-09	$0.0021270	$0.0021480	$0.0021480	$0.0021480
2020-09-08	$0.0021800	$0.0021270	$0.0021270	$0.0021270
2020-09-07	$0.0021550	$0.0021800	$0.0021800	$0.0021800
2020-09-06	$0.0021350	$0.0021550	$0.0021550	$0.0021550
2020-09-05	$0.0027220	$0.0021350	$0.0026440	$0.0021350
2020-09-04	$0.0026450	$0.0027220	$0.0027220	$0.0027220
2020-09-03	$0.0029630	$0.0026450	$0.0026450	$0.0026450
2020-09-02	$0.0031010	$0.0029630	$0.0029630	$0.0029630
2020-09-01	$0.0030310	$0.0031010	$0.0031010	$0.0031010
2020-08-31	$0.0030460	$0.0030310	$0.0030310	$0.0030310
2020-08-30	$0.0029850	$0.0030460	$0.0030460	$0.0030460
2020-08-29	$0.0029990	$0.0029850	$0.0029850	$0.0029850
2020-08-28	$0.0029460	$0.0029990	$0.0029990	$0.0029990
2020-08-27	$0.0029810	$0.0029460	$0.0029460	$0.0029460
2020-08-26	$0.0029460	$0.0029810	$0.0029810	$0.0029810
2020-08-25	$0.0030570	$0.0029460	$0.0029460	$0.0029460
2020-08-24	$0.0030290	$0.0030570	$0.0030570	$0.0030570
2020-08-23	$0.0030340	$0.0030290	$0.0030290	$0.0030290
2020-08-22	$0.0029970	$0.0030340	$0.0030340	$0.0030340
2020-08-21	$0.0030840	$0.0029970	$0.0029970	$0.0029970
2020-08-20	$0.0030580	$0.0030840	$0.0030840	$0.0030840
2020-08-19	$0.0031090	$0.0030580	$0.0030580	$0.0030580
2020-08-18	$0.006766	$0.0031090	$0.006576	$0.0031090
2020-08-17	$0.006555	$0.006766	$0.006766	$0.006766
2020-08-16	$0.006524	$0.006555	$0.006555	$0.006555
2020-08-15	$0.0025900	$0.006524	$0.006524	$0.0026090
2020-08-14	$0.0025940	$0.0025900	$0.0025900	$0.0025900
2020-08-13	$0.0025450	$0.0025940	$0.0025940	$0.0025940
2020-08-12	$0.0025060	$0.0025450	$0.0025450	$0.0025450
2020-08-11	$0.0026170	$0.0025060	$0.0025060	$0.0025060
2020-08-10	$0.0040900	$0.0026170	$0.0041640	$0.0026170
2020-08-09	$0.0041200	$0.0040900	$0.0040900	$0.0040900
2020-08-08	$0.0040610	$0.0041200	$0.0041200	$0.0041200
2020-08-07	$0.0041200	$0.0040610	$0.0040610	$0.0040610
2020-08-06	$0.0041130	$0.0041200	$0.0041200	$0.0041200
2020-08-05	$0.0039180	$0.0041130	$0.0041130	$0.0041130
2020-08-04	$0.0039320	$0.0039180	$0.0039180	$0.0039180
2020-08-03	$0.0038720	$0.0039320	$0.0039320	$0.0039320
2020-08-02	$0.0041340	$0.0038720	$0.0038720	$0.0038720
2020-08-01	$0.0039730	$0.0041340	$0.0041340	$0.0041340
2020-07-31	$0.0038900	$0.0039730	$0.0039730	$0.0039730
2020-07-30	$0.0038890	$0.0038900	$0.0038900	$0.0038900
2020-07-29	$0.0038270	$0.0038890	$0.0038890	$0.0038890
2020-07-28	$0.0038650	$0.0038270	$0.0038270	$0.0038270
2020-07-27	$0.0034800	$0.0038650	$0.0038650	$0.0038650
2020-07-26	$0.0033980	$0.0034800	$0.0034800	$0.0034800
2020-07-25	$0.0033430	$0.0033980	$0.0033980	$0.0033980
2020-07-24	$0.0033650	$0.0033430	$0.0033430	$0.0033430
2020-07-23	$0.0033380	$0.0033650	$0.0033650	$0.0033650
2020-07-22	$0.0032870	$0.0033380	$0.0033380	$0.0033380
2020-07-21	$0.0032080	$0.0032870	$0.0032870	$0.0032870
2020-07-20	$0.0032260	$0.0032080	$0.0032080	$0.0032080
2020-07-19	$0.0032120	$0.0032260	$0.0032260	$0.0032260
2020-07-18	$0.0032050	$0.0032120	$0.0032120	$0.0032120
2020-07-17	$0.0033790	$0.0032050	$0.0033880	$0.0032050
2020-07-16	$0.0034010	$0.0033790	$0.0033790	$0.0033790
2020-07-15	$0.0030550	$0.0034010	$0.0036770	$0.0030340
2020-07-14	$0.0024940	$0.0030550	$0.0030550	$0.0024990
2020-07-13	$0.0025110	$0.0024940	$0.0024940	$0.0024940
2020-07-12	$0.0024940	$0.0025110	$0.0025110	$0.0025110
2020-07-11	$0.0025080	$0.0024940	$0.0024940	$0.0024940
2020-07-10	$0.0024950	$0.0025080	$0.0025080	$0.0025080
2020-07-09	$0.0025490	$0.0024950	$0.0024950	$0.0024950
2020-07-08	$0.0024990	$0.0025490	$0.0025490	$0.0025490
2020-07-07	$0.0025240	$0.0024990	$0.0024990	$0.0024990
2020-07-06	$0.0024520	$0.0025240	$0.0025240	$0.0025240
2020-07-05	$0.0024680	$0.0024520	$0.0024520	$0.0024520
2020-07-04	$0.0024480	$0.0024680	$0.0024680	$0.0024680
2020-07-03	$0.0030010	$0.0024480	$0.0029920	$0.0024480
2020-07-02	$0.0022170	$0.0030010	$0.0030920	$0.0021820
2020-07-01	$0.0030150	$0.0022170	$0.0030490	$0.0022170
2020-06-30	$0.0030320	$0.0030150	$0.0030150	$0.0030150
2020-06-29	$0.0030100	$0.0030320	$0.0030320	$0.0030320
2020-06-28	$0.0029720	$0.0030100	$0.0030100	$0.0030100
2020-06-27	$0.0030220	$0.0029720	$0.0029720	$0.0029720
2020-06-26	$0.0030500	$0.0030220	$0.0030220	$0.0030220
2020-06-25	$0.0030670	$0.0030500	$0.0030500	$0.0030500
2020-06-24	$0.0031760	$0.0030670	$0.0030670	$0.0030670
2020-06-23	$0.0031980	$0.0031760	$0.0031760	$0.0031760
2020-06-22	$0.0030670	$0.0031980	$0.0031980	$0.0031980
2020-06-21	$0.0394400	$0.0166300	$0.0392600	$0.0012460
2020-06-20	$0.0034420	$0.0034630	$0.0034630	$0.0034630
2020-06-19	$0.0034710	$0.0034420	$0.0034420	$0.0034420
2020-06-18	$0.0035000	$0.0034710	$0.0034710	$0.0034710
2020-06-17	$0.0048150	$0.0402800	$0.0402800	$0.0047830
2020-06-16	$0.0034890	$0.0035250	$0.0035250	$0.0035250
2020-06-15	$0.0034530	$0.0034890	$0.0034890	$0.0034890
2020-06-14	$0.0035060	$0.0034530	$0.0034530	$0.0034530
2020-06-13	$0.0035020	$0.0035060	$0.0035060	$0.0035060
2020-06-12	$0.0034290	$0.0035020	$0.0035020	$0.0035020
2020-06-11	$0.0036600	$0.0034290	$0.0034290	$0.0034290
2020-06-10	$0.0036180	$0.0036600	$0.0036600	$0.0036600
2020-06-09	$0.0036200	$0.0036180	$0.0036180	$0.0036180
2020-06-08	$0.0036080	$0.0036200	$0.0036200	$0.0036200
2020-06-07	$0.0035780	$0.0036080	$0.0036080	$0.0036080
2020-06-06	$0.0035600	$0.0035780	$0.0035780	$0.0035780
2020-06-05	$0.0041080	$0.0049100	$0.0049100	$0.0040530
2020-06-04	$0.0039630	$0.0040160	$0.0040160	$0.0040160
2020-06-03	$0.0039050	$0.0039630	$0.0039630	$0.0039630
2020-06-02	$0.0041870	$0.0039050	$0.0039050	$0.0039050
2020-06-01	$0.0038750	$0.0041870	$0.0041870	$0.0041870
2020-05-31	$0.0032980	$0.0038750	$0.0038750	$0.0032130
2020-05-30	$0.0110300	$0.0032980	$0.0113500	$0.0032980
2020-05-29	$0.0112100	$0.0110300	$0.0110300	$0.0110300
2020-05-28	$0.0029540	$0.0037190	$0.0037190	$0.0031240
2020-05-27	$0.0030960	$0.0032220	$0.0032220	$0.0032220
2020-05-26	$0.0038280	$0.0030960	$0.0105200	$0.0030960
2020-05-25	$0.0037490	$0.0038280	$0.0038280	$0.0038280
2020-05-24	$0.0039500	$0.0037490	$0.0037490	$0.0037490
2020-05-23	$0.0039430	$0.0039500	$0.0039500	$0.0039500
2020-05-22	$0.0038950	$0.0039430	$0.0039430	$0.0039430
2020-05-21	$0.0043740	$0.0038950	$0.0041670	$0.0038950
2020-05-20	$0.0041080	$0.0043740	$0.0043740	$0.0033280
2020-05-19	$0.0036270	$0.0030430	$0.0042930	$0.0030430
2020-05-18	$0.0040620	$0.0040840	$0.0040840	$0.0040840
2020-05-17	$0.0039430	$0.0040620	$0.0040620	$0.0040620
2020-05-16	$0.0039830	$0.0033870	$0.0041020	$0.0033870
2020-05-15	$0.0041130	$0.0039110	$0.0039110	$0.0039110
2020-05-14	$0.0039990	$0.0041600	$0.0041600	$0.0040680
2020-05-13	$0.0040580	$0.0042860	$0.0042860	$0.0042860
2020-05-12	$0.0039420	$0.0040580	$0.0040580	$0.0040580
2020-05-11	$0.0040180	$0.0039420	$0.0039420	$0.0039420
2020-05-10	$0.0043890	$0.0040180	$0.0040180	$0.0040180
2020-05-09	$0.0045120	$0.0043890	$0.0043890	$0.0043890
2020-05-08	$0.0331900	$0.0042330	$0.0330600	$0.0042330
2020-05-07	$0.0047600	$0.005200	$0.005200	$0.005200
2020-05-06	$0.0047860	$0.0047600	$0.0048510	$0.0047600
2020-05-05	$0.0183300	$0.0321200	$0.0321200	$0.007093
2020-05-04	$0.0037410	$0.005773	$0.005773	$0.0037300
2020-05-03	$0.0047600	$0.0037410	$0.0048100	$0.0037410
2020-05-02	$0.005739	$0.0047600	$0.005838	$0.0047600
2020-05-01	$0.0048370	$0.005739	$0.005739	$0.0049440
2020-04-30	$0.0049200	$0.0048370	$0.0048370	$0.0048370
2020-04-29	$0.0044900	$0.0036410	$0.0049230	$0.0036410
2020-04-28	$0.005962	$0.0044900	$0.9646000	$0.0044530
2020-04-27	$0.0042480	$0.005962	$49.20	$0.0042270
2020-04-26	$0.0044530	$0.0045440	$0.0045440	$0.0045440
2020-04-25	$0.0044310	$0.0044530	$0.0044530	$0.0044530
2020-04-24	$0.0044190	$0.0044310	$0.0044310	$0.0044310
2020-04-23	$0.0115800	$0.0039880	$0.0117500	$0.0039880
2020-04-22	$0.0041130	$0.0042810	$0.0042810	$0.0042810
2020-04-21	$0.0041050	$0.0041130	$0.0041130	$0.0041130
2020-04-20	$0.0042800	$0.0041050	$0.0041050	$0.0041050
2020-04-19	$0.0043590	$0.0042800	$0.0042800	$0.0042800
2020-04-18	$0.0042220	$0.0043590	$0.0043590	$0.0043590
2020-04-17	$0.0044820	$0.0042220	$0.0044330	$0.0042220
2020-04-16	$0.0041770	$0.0044820	$0.0044820	$0.0044820
2020-04-15	$0.0043340	$0.0041770	$0.0041770	$0.0041770
2020-04-14	$0.0043210	$0.0043340	$0.0043340	$0.0043340
2020-04-13	$0.0043560	$0.0043210	$0.0043210	$0.0043210
2020-04-12	$0.0043390	$0.0043560	$0.0043560	$0.0043560
2020-04-11	$0.0043320	$0.0043390	$0.0043390	$0.0043390
2020-04-10	$0.0045960	$0.0043320	$0.0043320	$0.0043320
2020-04-09	$0.0046410	$0.0045960	$0.0045960	$0.0045960
2020-04-08	$0.0045370	$0.0046410	$0.0046410	$0.0046410
2020-04-07	$0.0046290	$0.0045370	$0.0045370	$0.0045370
2020-04-06	$0.0042720	$0.0046290	$0.0046290	$0.0046290
2020-04-05	$0.0043320	$0.0042720	$0.0042720	$0.0042720
2020-04-04	$0.0042490	$0.0043320	$0.0043320	$0.0043320
2020-04-03	$0.0042870	$0.0042490	$0.0042490	$0.0042490
2020-04-02	$0.0041980	$0.0042870	$0.0042870	$0.0042870
2020-04-01	$0.0040470	$0.0041980	$0.0041980	$0.0041980
2020-03-31	$0.0040340	$0.0040470	$0.0040470	$0.0040470
2020-03-30	$0.0037060	$0.0040340	$0.0040340	$0.0040340
2020-03-29	$0.0039390	$0.0037060	$0.0037060	$0.0037060
2020-03-28	$0.0040210	$0.0039390	$0.0039390	$0.0039390
2020-03-27	$0.0042580	$0.0040210	$0.0040210	$0.0040210
2020-03-26	$0.0042170	$0.0042580	$0.0042580	$0.0042580
2020-03-25	$0.0042630	$0.0042170	$0.0042170	$0.0042170
2020-03-24	$0.0040970	$0.0042630	$0.0042630	$0.0042630
2020-03-23	$0.0036720	$0.0040970	$0.0040970	$0.0040970
2020-03-22	$0.0039030	$0.0036720	$0.0036720	$0.0036720
2020-03-21	$0.0039100	$0.0039030	$0.0039030	$0.0039030
2020-03-20	$0.0049480	$0.0039100	$0.0049650	$0.0039100
2020-03-19	$0.0125300	$0.008649	$0.0144400	$0.0039790
2020-03-18	$0.0040570	$0.0041140	$0.0041140	$0.0041140
2020-03-17	$0.0038340	$0.0040570	$0.0040570	$0.0040570
2020-03-16	$0.4618000	$0.0117200	$0.4161000	$0.007339
2020-03-15	$0.0039380	$0.0040710	$0.0040710	$0.0040710
2020-03-14	$0.0045060	$0.0039380	$0.0041450	$0.0039380
2020-03-13	$0.0039330	$0.0045060	$0.0045060	$0.0045060
2020-03-12	$0.006356	$0.0039330	$0.0039330	$0.0039330
2020-03-11	$0.006316	$0.006356	$0.006356	$0.006356
2020-03-10	$0.006356	$0.006316	$0.006316	$0.006316
2020-03-09	$0.006446	$0.006356	$0.006356	$0.006356
2020-03-08	$0.007123	$0.006446	$0.006446	$0.006446
2020-03-07	$0.007328	$0.007123	$0.007123	$0.007123
2020-03-06	$0.007260	$0.007328	$0.007328	$0.007328
2020-03-05	$0.005264	$0.007260	$0.007260	$0.005445
2020-03-04	$0.007801	$0.005264	$0.007809	$0.005264
2020-03-03	$0.007939	$0.007801	$0.007801	$0.007801
2020-03-02	$0.007609	$0.007939	$0.007939	$0.007939
2020-03-01	$0.006409	$0.007609	$0.007609	$0.006412
2020-02-29	$0.006539	$0.006409	$0.006409	$0.006409
2020-02-28	$0.006616	$0.006539	$0.006539	$0.006539
2020-02-27	$0.006771	$0.006616	$0.006793	$0.006616
2020-02-26	$0.007186	$0.8363000	$0.8363000	$0.006513
2020-02-25	$0.007441	$0.007173	$0.007173	$0.007173
2020-02-24	$0.007683	$0.007441	$0.007441	$0.007441
2020-02-23	$0.007447	$0.007683	$0.007683	$0.007683
2020-02-22	$0.007370	$0.007447	$0.007447	$0.007350
2020-02-21	$0.007731	$0.007968	$0.007968	$0.007968
2020-02-20	$0.007762	$0.007731	$0.007731	$0.007731
2020-02-19	$0.008587	$0.007762	$0.007852	$0.007762
2020-02-18	$0.007374	$0.007739	$0.007739	$0.007739
2020-02-17	$0.007543	$0.007374	$0.007374	$0.007374
2020-02-16	$0.005819	$0.007874	$0.008050	$0.005700
2020-02-15	$0.0103600	$0.0099050	$0.0099050	$0.0099050
2020-02-14	$0.0107500	$0.006279	$0.0114300	$0.006279
2020-02-13	$0.0129900	$0.0107500	$26,563.27	$0.0107500
2020-02-12	$0.0049080	$0.0129900	$0.0129900	$0.005493
2020-02-11	$0.0112400	$0.0117100	$0.0117100	$0.0117100
2020-02-10	$0.0116800	$0.0112400	$0.0113400	$0.0112400
2020-02-09	$0.009765	$0.0047180	$0.0100000	$0.0047180
2020-02-08	$0.005458	$0.009765	$0.009765	$0.0045090
2020-02-07	$0.006601	$0.005458	$0.009595	$0.005458
2020-02-06	$0.006824	$0.008975	$0.0187300	$0.006927
2020-02-05	$0.006512	$0.006824	$0.006824	$0.006824
2020-02-04	$0.006595	$0.006512	$0.006512	$0.006512
2020-02-03	$0.006627	$0.006595	$0.006595	$0.006595
2020-02-02	$0.006663	$0.006627	$0.006627	$0.006627
2020-02-01	$0.0379300	$0.005695	$0.0387500	$0.005695
2020-01-31	$0.006746	$0.006633	$0.006633	$0.006633
2020-01-30	$0.006593	$0.006746	$0.006746	$0.006746
2020-01-29	$0.005799	$0.0366200	$0.0366200	$0.0035320
2020-01-28	$0.006318	$0.006668	$0.006668	$0.006668
2020-01-27	$0.007140	$0.006318	$0.007386	$0.006318
2020-01-26	$0.005592	$0.007140	$0.007226	$0.005764
2020-01-25	$0.005649	$0.005592	$0.005592	$0.005592
2020-01-24	$0.005364	$0.005353	$0.005358	$0.005348
2020-01-23	$0.005369	$0.005364	$0.005364	$0.005204
2020-01-22	$0.005846	$0.005807	$0.005807	$0.005807
2020-01-21	$0.005785	$0.005846	$0.005846	$0.005846
2020-01-20	$0.005831	$0.005785	$0.005785	$0.005785
2020-01-19	$0.005969	$0.005831	$0.005831	$0.005831
2020-01-18	$0.005432	$0.005568	$0.005568	$0.005568
2020-01-17	$0.0155900	$0.005432	$0.0165300	$0.005432
2020-01-16	$0.0168400	$0.0155900	$0.0166700	$0.0138400
2020-01-15	$0.0153500	$0.0168400	$0.0177500	$0.0140600
2020-01-14	$0.0145300	$0.0153500	$0.0176800	$0.0138600
2020-01-13	$0.0122900	$0.0145300	$0.0153000	$0.0120500
2020-01-12	$0.005953	$0.0122900	$0.0156400	$0.006114
2020-01-11	$0.005524	$0.005953	$0.005953	$0.0049940
2020-01-10	$0.005658	$0.005524	$0.005944	$0.005521
2020-01-09	$0.0031110	$0.005658	$0.005658	$0.0030500
2020-01-08	$0.007159	$0.0031110	$0.007033	$0.0031110
2020-01-07	$0.0043280	$0.007159	$0.007159	$0.0030900
2020-01-06	$0.0149000	$0.0043280	$0.0158700	$0.0031020
2020-01-05	$0.0030900	$0.0030910	$0.0030910	$0.0030910
2020-01-04	$0.0030830	$0.0030900	$0.0030900	$0.0030900
2020-01-03	$0.006593	$0.0147700	$0.0223500	$0.0033560
2020-01-02	$0.006255	$0.006060	$0.006060	$0.006060
2020-01-01	$0.006612	$0.006770	$0.006770	$0.006698
2019-12-31	$0.0131000	$0.006612	$0.0128500	$0.006612
2019-12-30	$0.0125000	$0.0131000	$0.0133100	$0.0111500
2019-12-29	$0.0132600	$0.0125000	$0.0143200	$0.0116300
2019-12-28	$0.0121800	$0.0132600	$0.0136500	$0.0110900
2019-12-27	$0.006686	$0.0121800	$0.0135000	$0.006727
2019-12-26	$0.005531	$0.006686	$0.006686	$0.005559
2019-12-25	$0.005954	$0.005906	$0.005906	$0.005906
2019-12-24	$0.006008	$0.005954	$0.005954	$0.005954
2019-12-23	$0.005521	$0.005663	$0.0119200	$0.005335
2019-12-22	$0.007159	$0.007518	$0.007518	$0.007518
2019-12-21	$0.007203	$0.007159	$0.007159	$0.007159
2019-12-20	$0.007159	$0.007203	$0.007203	$0.007203
2019-12-19	$0.007295	$0.007159	$0.007159	$0.007159
2019-12-18	$0.006636	$0.007295	$0.007295	$0.007295
2019-12-17	$0.006897	$0.006636	$0.006636	$0.006636
2019-12-16	$0.007132	$0.006897	$0.006897	$0.006897
2019-12-15	$0.007080	$0.007132	$0.007132	$0.007132
2019-12-14	$0.0241500	$0.005922	$0.0236900	$0.005922
2019-12-13	$0.007199	$0.007262	$0.007262	$0.007262
2019-12-12	$0.007212	$0.007199	$0.007199	$0.007199
2019-12-11	$0.007885	$0.007212	$0.007861	$0.007212
2019-12-10	$0.008012	$0.007885	$0.007885	$0.007885
2019-12-09	$0.0030270	$0.0246000	$0.0246000	$0.0029600
2019-12-08	$0.0029590	$0.0030270	$0.0030270	$0.0030240
2019-12-07	$0.0031750	$0.0031560	$0.0031560	$0.0031560
2019-12-06	$0.0031110	$0.0031750	$0.0031750	$0.0031750
2019-12-05	$0.0030270	$0.0031110	$0.0031110	$0.0031110
2019-12-04	$0.0030720	$0.0030270	$0.0030270	$0.0030270
2019-12-03	$0.0030750	$0.0030720	$0.0030720	$0.0030720
2019-12-02	$0.0128300	$0.0029900	$0.0126600	$0.0029900
2019-12-01	$0.0110700	$0.0128300	$0.0128300	$0.0110100
2019-11-30	$0.006198	$0.0110700	$0.0533	$0.0026360
2019-11-29	$0.0601	$0.006198	$0.0615	$0.005437
2019-11-28	$0.008816	$0.0601	$0.0605	$0.005359
2019-11-27	$0.008362	$0.008816	$0.0765	$0.008158
2019-11-26	$0.009567	$0.008362	$0.009684	$0.008292
2019-11-25	$0.0130600	$0.009567	$0.0136000	$0.009567
2019-11-24	$0.0157400	$0.0130600	$0.0145100	$0.0130500
2019-11-23	$0.0202300	$0.0157400	$0.0205300	$0.0157400
2019-11-22	$0.0203000	$0.0194000	$0.0194000	$0.0194000
2019-11-21	$0.0217000	$0.0217100	$0.0217100	$0.0200200
2019-11-20	$0.0200900	$0.0210400	$0.0210400	$0.0199900
2019-11-19	$0.0226700	$0.0218500	$0.0244100	$0.0152100
2019-11-18	$0.0302100	$0.0226700	$0.0292300	$0.0226700
2019-11-17	$0.0291500	$0.0282700	$0.0292100	$0.0282700
2019-11-16	$0.0319300	$0.0291500	$0.0320400	$0.0286400
2019-11-15	$0.0325700	$0.0319300	$0.0319300	$0.0319300
2019-11-14	$0.0319200	$0.0323000	$0.0323000	$0.0307900
2019-11-13	$0.0331900	$0.0319200	$0.0336900	$0.0311900
2019-11-12	$0.0308900	$0.0312100	$0.0312100	$0.0312100
2019-11-11	$0.0367300	$0.0308900	$0.0354300	$0.0308900
2019-11-10	$0.0367300	$0.0348300	$0.0386700	$0.0348300
2019-11-09	$0.0353900	$0.0367300	$0.0378500	$0.0356300
2019-11-08	$0.0358200	$0.0341200	$0.0341200	$0.0341200
2019-11-07	$0.0357100	$0.0358200	$0.0361900	$0.0344400
2019-11-06	$0.0175700	$0.0368100	$0.0369500	$0.0177900
2019-11-05	$0.0359900	$0.0356200	$0.0356200	$0.0356200
2019-11-04	$0.0352300	$0.0359900	$0.0359900	$0.0359900
2019-11-03	$0.0355700	$0.0352300	$0.0352300	$0.0352300
2019-11-02	$0.0124100	$0.0355700	$0.0356600	$0.0124800
2019-11-01	$0.0352900	$0.0170600	$0.1742000	$0.0117400
2019-10-31	$0.0336200	$0.0352900	$0.0359000	$0.0334500
2019-10-30	$0.0397100	$0.0355800	$0.0386100	$0.0351200
2019-10-29	$0.0388300	$0.0397100	$0.0397100	$0.0397100
2019-10-28	$0.0402100	$0.0388300	$0.0388300	$0.0388300
2019-10-27	$0.0367900	$0.0337700	$0.0376400	$0.0337700
2019-10-26	$0.0365100	$0.0389800	$0.0389800	$0.0389800
2019-10-25	$0.0313400	$0.0365100	$0.0365100	$0.0365100
2019-10-24	$0.0356800	$0.0328900	$0.0353200	$0.0308300
2019-10-23	$0.0285200	$0.0314900	$0.0314900	$0.0265500
2019-10-22	$0.0402100	$0.0285200	$0.0392900	$0.0273200
2019-10-21	$0.0403300	$0.0402100	$0.0402100	$0.0402100
2019-10-20	$0.0389900	$0.0403300	$0.0403300	$0.0403300
2019-10-19	$0.0389900	$0.0389900	$0.0389900	$0.0389900
2019-10-18	$0.0395200	$0.0389900	$0.0389900	$0.0389900
2019-10-17	$0.0391900	$0.0395200	$0.0395200	$0.0395200
2019-10-16	$0.0403800	$0.0383200	$0.0390400	$0.0383100
2019-10-15	$0.0408200	$0.0400500	$0.0401300	$0.0398900
2019-10-14	$0.0407000	$0.0417700	$0.0419500	$0.0416400
2019-10-13	$0.0388100	$0.0407000	$0.0407700	$0.0390900
2019-10-12	$0.0405600	$0.008649	$0.0407500	$0.008649
2019-10-11	$0.0410300	$0.0389900	$0.0404200	$0.0382700
2019-10-10	$0.0422500	$0.0410300	$0.0505	$0.0408400
2019-10-09	$0.0448100	$0.0408200	$0.0470000	$0.0408200
2019-10-08	$0.0389700	$0.0403100	$0.0407300	$0.0374300
2019-10-07	$0.0361000	$0.0389700	$0.0423200	$0.0382600
2019-10-06	$0.0393800	$0.0361000	$0.0402300	$0.0360600
2019-10-05	$0.0463400	$0.0393800	$0.0465200	$0.0368100
2019-10-04	$0.0389200	$0.0379000	$0.0510	$0.0356100
2019-10-03	$0.0396100	$0.0389200	$0.0389200	$0.0362000
2019-10-02	$0.0428300	$0.0476200	$0.0497000	$0.0439600
2019-10-01	$0.0508	$0.0428300	$0.0504	$0.0428300
2019-09-30	$0.0477500	$0.0477300	$0.0501	$0.0460600
2019-09-29	$0.0463800	$0.0477500	$0.0486300	$0.0416200
2019-09-28	$0.0528	$0.0528	$0.0528	$0.0528
2019-09-27	$0.0490200	$0.0528	$0.0547	$0.0515
2019-09-26	$0.0487400	$0.0516	$0.0516	$0.0457000
2019-09-25	$0.0417700	$0.0487400	$0.0487400	$0.0413100
2019-09-24	$0.0533	$0.0447600	$0.0490600	$0.0392500
2019-09-23	$0.0457900	$0.0533	$0.0549	$0.0422400
2019-09-22	$0.0174000	$0.0457900	$0.0472100	$0.0170800
2019-09-21	$0.0372800	$0.0174000	$0.0367400	$0.0174000
2019-09-20	$0.0392300	$0.0372800	$0.0387400	$0.0372800
2019-09-19	$0.0372000	$0.0376300	$0.0395800	$0.0376300
2019-09-18	$0.0111600	$0.0357900	$0.0387300	$0.0113000
2019-09-17	$0.0340000	$0.0103000	$0.0337600	$0.0103000
2019-09-16	$0.0341400	$0.0340000	$0.0340000	$0.0340000
2019-09-15	$0.0343100	$0.0341400	$0.0341400	$0.0341400
2019-09-14	$0.0343300	$0.0343100	$0.0343100	$0.0343100
2019-09-13	$0.0345200	$0.0343300	$0.0343300	$0.0343300
2019-09-12	$0.0406600	$0.0345200	$0.0417200	$0.0294100
2019-09-11	$0.0404400	$0.0406600	$0.0406600	$0.0406600
2019-09-10	$0.0412600	$0.0404400	$0.0404400	$0.0404400
2019-09-09	$0.0416800	$0.0412600	$0.0412600	$0.0412600
2019-09-08	$0.0419700	$0.0416800	$0.0416800	$0.0416800
2019-09-07	$0.0412400	$0.0419700	$0.0419700	$0.0419700
2019-09-06	$0.0241200	$0.0161400	$0.1695000	$0.0161400
2019-09-05	$0.0255100	$0.0254400	$0.0254400	$0.0254400
2019-09-04	$0.0256100	$0.0255100	$0.0255100	$0.0255100
2019-09-03	$0.0250300	$0.0256100	$0.0256100	$0.0256100
2019-09-02	$0.0235400	$0.0250300	$0.0250300	$0.0250300
2019-09-01	$0.0232000	$0.0235400	$0.0235400	$0.0235400
2019-08-31	$0.0231100	$0.0232000	$0.0232000	$0.0232000
2019-08-30	$0.0228800	$0.0231100	$0.0231100	$0.0231100
2019-08-29	$0.0227500	$0.0228800	$0.0228800	$0.0222100
2019-08-28	$0.0256400	$0.0227500	$0.0245000	$0.0227500
2019-08-27	$0.0275700	$0.0258900	$0.0275000	$0.0258900
2019-08-26	$0.0234000	$0.0275700	$0.0282700	$0.0236300
2019-08-25	$0.0241100	$0.0234000	$0.0244600	$0.0226700
2019-08-24	$0.0236500	$0.0241100	$0.0245000	$0.0228900
2019-08-23	$0.0234800	$0.0236500	$0.0245400	$0.0227000
2019-08-22	$0.0217900	$0.0234800	$0.0236100	$0.0216900
2019-08-21	$0.0215600	$0.0217900	$0.0219400	$0.0204200
2019-08-20	$0.0238500	$0.0215600	$0.0232300	$0.0215600
2019-08-19	$0.0217200	$0.0238500	$0.0239900	$0.0218400
2019-08-18	$0.0220400	$0.0217200	$0.0233700	$0.0215200
2019-08-17	$0.0222500	$0.0220400	$0.0229700	$0.0210800
2019-08-16	$0.0237200	$0.0222500	$0.0234900	$0.0205400
2019-08-15	$0.0217100	$0.0237200	$0.0237900	$0.0204600
2019-08-14	$0.0246000	$0.0217100	$0.0222300	$0.0195800
2019-08-13	$0.0250800	$0.0246000	$0.0258500	$0.0226400
2019-08-12	$0.0229400	$0.0250800	$0.0255900	$0.0223100
2019-08-11	$0.0206200	$0.0229400	$0.0230000	$0.0212800
2019-08-10	$0.0214700	$0.0206200	$0.0217000	$0.0197500
2019-08-09	$0.0221800	$0.0214700	$0.0223100	$0.0198200
2019-08-08	$0.0211400	$0.0221800	$0.0229100	$0.0203300
2019-08-07	$0.0231400	$0.0211400	$0.0239100	$0.0204400
2019-08-06	$0.0242300	$0.0231400	$0.0240200	$0.0222100
2019-08-05	$0.0233800	$0.0242300	$0.0246900	$0.0207700
2019-08-04	$0.0213700	$0.0233800	$0.0248800	$0.0212300
2019-08-03	$0.0246700	$0.0213700	$0.0255500	$0.0208500
2019-08-02	$0.0260100	$0.0246700	$0.0268000	$0.0222300
2019-08-01	$0.0208400	$0.0260100	$0.0274900	$0.0200300
2019-07-31	$0.0183400	$0.0208400	$0.0214300	$0.0187600
2019-07-30	$0.0135100	$0.0183400	$0.0193300	$0.0129900
2019-07-29	$0.0120700	$0.0135100	$0.0141400	$0.0117100
2019-07-28	$0.0115400	$0.0120700	$0.0126000	$0.0114300
2019-07-27	$0.0121200	$0.0115400	$0.0121700	$0.0103600
2019-07-26	$0.0119200	$0.0121200	$0.0130700	$0.0117600
2019-07-25	$0.0129800	$0.0119200	$0.0133500	$0.0117800
2019-07-24	$0.0163700	$0.0129800	$0.0175500	$0.0123100
2019-07-23	$0.0105600	$0.0163700	$0.0171800	$0.0100800
2019-07-22	$0.0101000	$0.0105600	$0.0113500	$0.009288
2019-07-21	$0.009754	$0.0101000	$0.0101000	$0.009336
2019-07-20	$0.009488	$0.009754	$0.0105700	$0.009304
2019-07-19	$0.0102300	$0.009488	$0.0104400	$0.009272
2019-07-18	$0.009550	$0.0102300	$0.0107100	$0.0099370
2019-07-17	$0.009542	$0.009550	$0.0120600	$0.008625
2019-07-16	$0.0111200	$0.009542	$0.0099060	$0.009208
2019-07-15	$0.0106000	$0.0111200	$0.0115200	$0.0105800
2019-07-14	$0.0117100	$0.0106000	$0.0111000	$0.009585
2019-07-13	$0.0124800	$0.0117100	$0.0126400	$0.0115700
2019-07-12	$0.0115300	$0.0124800	$0.0136700	$0.0115700
2019-07-11	$0.0132700	$0.0115300	$0.0126100	$0.0108100
2019-07-10	$0.0141200	$0.0132700	$0.0134700	$0.0121200
2019-07-09	$0.0141600	$0.0141200	$0.0146200	$0.0128500
2019-07-08	$0.0131800	$0.0141600	$0.0149400	$0.0129600
2019-07-07	$0.0133700	$0.0131800	$0.0152000	$0.0126500
2019-07-06	$0.0130900	$0.0133700	$0.0138100	$0.0130100
2019-07-05	$0.0125500	$0.0130900	$0.0134300	$0.0119300
2019-07-04	$0.0132200	$0.0125500	$0.0129700	$0.0122700
2019-07-03	$0.0126800	$0.0132200	$0.0138400	$0.0128900
2019-07-02	$0.0132200	$0.0126800	$0.0142200	$0.0121600
2019-07-01	$0.0128900	$0.0132200	$0.0137200	$0.0122000
2019-06-30	$0.0137800	$0.0128900	$0.0135100	$0.0109100
2019-06-29	$0.0132600	$0.0137800	$0.0147200	$0.0136000
2019-06-28	$0.0123500	$0.0132600	$0.0140700	$0.0128000
2019-06-27	$0.0136500	$0.0123500	$0.0127400	$0.0107300
2019-06-26	$0.0145000	$0.0136500	$0.0156200	$0.0127400
2019-06-25	$0.0140300	$0.0145000	$0.0149100	$0.0126900
2019-06-24	$0.0142600	$0.0140300	$0.0150500	$0.0133000
2019-06-23	$0.0133500	$0.0142600	$0.0144300	$0.0124100
2019-06-22	$0.0135700	$0.0133500	$0.0143700	$0.0124100
2019-06-21	$0.0131100	$0.0135700	$0.0145200	$0.0122200
2019-06-20	$0.0211400	$0.0131100	$0.0213900	$0.0129700
2019-06-19	$0.0138000	$0.0211400	$0.0211400	$0.0130900
2019-06-18	$0.0130000	$0.0138000	$0.0139000	$0.0122900
2019-06-17	$0.0121600	$0.0130000	$0.0141000	$0.0115500
2019-06-16	$0.0136800	$0.0121600	$0.0149900	$0.0115800
2019-06-15	$0.0153200	$0.0136800	$0.0157700	$0.0134400
2019-06-14	$0.0125200	$0.0154100	$0.0155200	$0.0129400
2019-06-13	$0.0273300	$0.0125200	$0.0265000	$0.008558
2019-06-12	$0.0255700	$0.0264000	$0.0264000	$0.0264000
2019-06-11	$0.0259100	$0.0255700	$0.0255700	$0.0255700
2019-06-10	$0.0246900	$0.0259100	$0.0259100	$0.0259100
2019-06-09	$0.0256300	$0.0246900	$0.0246900	$0.0246900
2019-06-08	$0.0258500	$0.0256300	$0.0256300	$0.0256300
2019-06-07	$0.0252200	$0.0258500	$0.0258500	$0.0258500
2019-06-06	$0.0251700	$0.0252200	$0.0252200	$0.0252200
2019-06-05	$0.0248000	$0.0251700	$0.0251700	$0.0251700
2019-06-04	$0.0262100	$0.0248000	$0.0248000	$0.0248000
2019-06-03	$0.0282200	$0.0262100	$0.0262100	$0.0262100
2019-06-02	$0.0276400	$0.0282200	$0.0282200	$0.0282200
2019-06-01	$0.0276200	$0.0276400	$0.0276400	$0.0276400
2019-05-31	$0.0267300	$0.0276200	$0.0276200	$0.0276200
2019-05-30	$0.0279900	$0.0267300	$0.0267300	$0.0267300
2019-05-29	$0.0281600	$0.0279900	$0.0279900	$0.0279900
2019-05-28	$0.0283800	$0.0281600	$0.0281600	$0.0281600
2019-05-27	$0.0281900	$0.0283800	$0.0283800	$0.0283800
2019-05-26	$0.0260300	$0.0281900	$0.0281900	$0.0281900
2019-05-25	$0.0258300	$0.0260300	$0.0260300	$0.0260300
2019-05-24	$0.0254400	$0.0258300	$0.0258300	$0.0258300
2019-05-23	$0.0246300	$0.0254400	$0.0254400	$0.0254400
2019-05-22	$0.0256700	$0.0246300	$0.0246300	$0.0246300
2019-05-21	$0.0258300	$0.0256700	$0.0256700	$0.0256700
2019-05-20	$0.0264600	$0.0258300	$0.0258300	$0.0258300
2019-05-19	$0.0234700	$0.0264600	$0.0264600	$0.0264600
2019-05-18	$0.0238100	$0.0234700	$0.0234700	$0.0234700
2019-05-17	$0.0254300	$0.0238100	$0.0238100	$0.0238100
2019-05-16	$0.0264300	$0.0254300	$0.0254300	$0.0254300
2019-05-15	$0.0257800	$0.0264300	$0.0264300	$0.0264300
2019-05-14	$0.0252100	$0.0257800	$0.0257800	$0.0257800
2019-05-13	$0.0225400	$0.0252100	$0.0252100	$0.0252100
2019-05-12	$0.0232300	$0.0225400	$0.0225400	$0.0225400
2019-05-11	$0.0205400	$0.0232300	$0.0232300	$0.0232300
2019-05-10	$0.0199400	$0.0205400	$0.0205400	$0.0205400
2019-05-09	$0.0193800	$0.0199400	$0.0199400	$0.0199400
2019-05-08	$0.0188000	$0.0193800	$0.0193800	$0.0193800
2019-05-07	$0.0185700	$0.0188000	$0.0188000	$0.0188000
2019-05-06	$0.0187200	$0.0185700	$0.0185700	$0.0185700
2019-05-05	$0.0188600	$0.0187200	$0.0187200	$0.0187200
2019-05-04	$0.0185800	$0.0188600	$0.0188600	$0.0188600
2019-05-03	$0.0177700	$0.0185800	$0.0185800	$0.0185800
2019-05-02	$0.0174100	$0.0177700	$0.0177700	$0.0177700
2019-05-01	$0.0172800	$0.0174100	$0.0174100	$0.0174100
2019-04-30	$0.0169200	$0.0172800	$0.0172800	$0.0172800
2019-04-29	$0.0170300	$0.0169200	$0.0169200	$0.0169200
2019-04-28	$0.0169000	$0.0170300	$0.0170300	$0.0170300
2019-04-27	$0.0169100	$0.0168900	$0.0168900	$0.0168900
2019-04-26	$0.0166800	$0.0169100	$0.0169100	$0.0169100
2019-04-25	$0.0176200	$0.0166800	$0.0166800	$0.0166800
2019-04-24	$0.0178900	$0.0176200	$0.0176200	$0.0176200
2019-04-23	$0.0174200	$0.0178900	$0.0178900	$0.0178900
2019-04-22	$0.0171400	$0.0174200	$0.0174200	$0.0174200
2019-04-21	$0.0172000	$0.0171400	$0.0171400	$0.0171400
2019-04-20	$0.0171000	$0.0172000	$0.0172000	$0.0172000
2019-04-19	$0.0170900	$0.0171000	$0.0171000	$0.0171000
2019-04-18	$0.0169100	$0.0170900	$0.0170900	$0.0170900
2019-04-17	$0.0168400	$0.0169100	$0.0169100	$0.0169100
2019-04-16	$0.0162700	$0.0168400	$0.0168400	$0.0168400
2019-04-15	$0.0166800	$0.0162700	$0.0162700	$0.0162700
2019-04-14	$0.0164100	$0.0166800	$0.0166800	$0.0166800
2019-04-13	$0.0164100	$0.0164100	$0.0164100	$0.0164100
2019-04-12	$0.0163100	$0.0164100	$0.0164100	$0.0164100
2019-04-11	$0.0171800	$0.0163100	$0.0163100	$0.0163100
2019-04-10	$0.0168000	$0.0171800	$0.0171800	$0.0171800
2019-04-09	$0.0171000	$0.0168000	$0.0168000	$0.0168000
2019-04-08	$0.0168000	$0.0171000	$0.0171000	$0.0171000
2019-04-07	$0.0163300	$0.0168000	$0.0168000	$0.0168000
2019-04-06	$0.0163000	$0.0163300	$0.0163300	$0.0163300
2019-04-05	$0.0158700	$0.0163000	$0.0163000	$0.0163000
2019-04-04	$0.0160700	$0.0158700	$0.0158700	$0.0158700
2019-04-03	$0.0158500	$0.0160700	$0.0160700	$0.0160700
2019-04-02	$0.0134100	$0.0158500	$0.0158500	$0.0158500
2019-04-01	$0.0132800	$0.0134100	$0.0134100	$0.0134100
2019-03-31	$0.0133000	$0.0132800	$0.0132800	$0.0132800
2019-03-30	$0.0132800	$0.0133000	$0.0133000	$0.0133000
2019-03-29	$0.0130400	$0.0132800	$0.0132800	$0.0132800
2019-03-28	$0.0130700	$0.0130400	$0.0130400	$0.0130400
2019-03-27	$0.0127300	$0.0130700	$0.0130700	$0.0130700
2019-03-26	$0.0126800	$0.0127300	$0.0127300	$0.0127300
2019-03-25	$0.0129000	$0.0126800	$0.0126800	$0.0126800
2019-03-24	$0.0129400	$0.0129000	$0.0129000	$0.0129000
2019-03-23	$0.0129200	$0.0129400	$0.0129400	$0.0129400
2019-03-22	$0.0129100	$0.0129200	$0.0129200	$0.0129200
2019-03-21	$0.0131000	$0.0129100	$0.0129100	$0.0129100
2019-03-20	$0.0130000	$0.0131000	$0.0131000	$0.0131000
2019-03-19	$0.0128800	$0.0130000	$0.0130000	$0.0130000
2019-03-18	$0.0129100	$0.0128800	$0.0128800	$0.0128800
2019-03-17	$0.0130100	$0.0129100	$0.0129100	$0.0129100
2019-03-16	$0.0126800	$0.0130100	$0.0130100	$0.0130100
2019-03-15	$0.0125400	$0.0126800	$0.0126800	$0.0126800
2019-03-14	$0.0125300	$0.0125400	$0.0125400	$0.0125400
2019-03-13	$0.0125600	$0.0125300	$0.0125300	$0.0125300
2019-03-12	$0.0125200	$0.0125600	$0.0125600	$0.0125600
2019-03-11	$0.0126900	$0.0125200	$0.0125200	$0.0125200
2019-03-10	$0.0127500	$0.0126900	$0.0126900	$0.0126900
2019-03-09	$0.0124900	$0.0127500	$0.0127500	$0.0127500
2019-03-08	$0.0125400	$0.0124900	$0.0124900	$0.0124900
2019-03-07	$0.0125200	$0.0125400	$0.0125400	$0.0125400
2019-03-06	$0.0125100	$0.0125200	$0.0125200	$0.0125200
2019-03-05	$0.0120500	$0.0125100	$0.0125100	$0.0125100
2019-03-04	$0.0123100	$0.0120500	$0.0120500	$0.0120500
2019-03-03	$0.0124100	$0.0123100	$0.0123100	$0.0123100
2019-03-02	$0.0123800	$0.0124100	$0.0124100	$0.0124100
2019-03-01	$0.0123500	$0.0123800	$0.0123800	$0.0123800
2019-02-28	$0.0123700	$0.0123500	$0.0123500	$0.0123500
2019-02-27	$0.0123300	$0.0123700	$0.0123700	$0.0123700
2019-02-26	$0.0124200	$0.0123300	$0.0123300	$0.0123300
2019-02-25	$0.0121800	$0.0124200	$0.0124200	$0.0124200
2019-02-24	$0.0134000	$0.0121800	$0.0121800	$0.0121800
2019-02-23	$0.0128700	$0.0134000	$0.0134000	$0.0134000
2019-02-22	$0.0127200	$0.0128700	$0.0128700	$0.0128700
2019-02-21	$0.0128400	$0.0127200	$0.0127200	$0.0127200
2019-02-20	$0.0126800	$0.0128400	$0.0128400	$0.0128400
2019-02-19	$0.0126400	$0.0126800	$0.0126800	$0.0126800
2019-02-18	$0.0118600	$0.0126400	$0.0126400	$0.0126400
2019-02-17	$0.0116800	$0.0118600	$0.0118600	$0.0118600
2019-02-16	$0.0116100	$0.0116800	$0.0116800	$0.0116800
2019-02-15	$0.0115900	$0.0116100	$0.0116100	$0.0116100
2019-02-14	$0.0116500	$0.0115900	$0.0115900	$0.0115900
2019-02-13	$0.0116800	$0.0116500	$0.0116500	$0.0116500
2019-02-12	$0.0116600	$0.0116800	$0.0116800	$0.0116800
2019-02-11	$0.0119000	$0.0116600	$0.0116600	$0.0116600
2019-02-10	$0.0118000	$0.0119000	$0.0119000	$0.0119000
2019-02-09	$0.0118200	$0.0118000	$0.0118000	$0.0118000
2019-02-08	$0.0109000	$0.0118200	$0.0118200	$0.0118200
2019-02-07	$0.0109700	$0.0109000	$0.0109000	$0.0109000
2019-02-06	$0.0111400	$0.0109700	$0.0109700	$0.0109700
2019-02-05	$0.0110800	$0.0111400	$0.0111400	$0.0111400
2019-02-04	$0.0111400	$0.0110800	$0.0110800	$0.0110800
2019-02-03	$0.0113300	$0.0111400	$0.0111400	$0.0111400
2019-02-02	$0.0111800	$0.0113300	$0.0113300	$0.0113300
2019-02-01	$0.0110900	$0.0111800	$0.0111800	$0.0111800
2019-01-31	$0.0103000	$0.0111100	$0.0113400	$0.0099950
2019-01-30	$0.009362	$0.0103000	$0.0103800	$0.009620
2019-01-29	$0.0101100	$0.009362	$0.0102800	$0.009120
2019-01-28	$0.0105800	$0.0101100	$0.0102900	$0.009470
2019-01-27	$0.0101000	$0.0105800	$0.0112300	$0.009664
2019-01-26	$0.009381	$0.0101000	$0.0103500	$0.009268
2019-01-25	$0.009179	$0.009381	$0.009485	$0.008978
2019-01-24	$0.009468	$0.009179	$0.009562	$0.009179
2019-01-23	$0.009344	$0.009468	$0.009523	$0.008855
2019-01-22	$0.009313	$0.009344	$0.009649	$0.009241
2019-01-21	$0.009037	$0.009313	$0.009324	$0.008858
2019-01-20	$0.009578	$0.009037	$0.009376	$0.008916
2019-01-19	$0.009166	$0.009578	$0.009603	$0.009288
2019-01-18	$0.009743	$0.009166	$0.009560	$0.009061
2019-01-17	$0.009543	$0.009743	$0.009894	$0.009176
2019-01-16	$0.008809	$0.009543	$0.009850	$0.008722
2019-01-15	$0.009060	$0.008809	$0.008862	$0.008261
2019-01-14	$0.007807	$0.009060	$0.009781	$0.008690
2019-01-13	$0.007771	$0.007807	$0.008159	$0.007080
2019-01-12	$0.007640	$0.007771	$0.008003	$0.007447
2019-01-11	$0.007532	$0.007640	$0.007739	$0.007422
2019-01-10	$0.009224	$0.007532	$0.007850	$0.007131
2019-01-09	$0.009728	$0.009224	$0.009755	$0.008842
2019-01-08	$0.009782	$0.009728	$0.009757	$0.009444
2019-01-07	$0.0101700	$0.009782	$0.009820	$0.009623
2019-01-06	$0.0102000	$0.0101700	$0.0106800	$0.009742
2019-01-05	$0.0101100	$0.0102000	$0.0102100	$0.009110
2019-01-04	$0.009588	$0.0101100	$0.0109100	$0.0099460
2019-01-03	$0.0103200	$0.009588	$0.009863	$0.008451
2019-01-02	$0.007946	$0.0103200	$0.0103500	$0.008696
2019-01-01	$0.007341	$0.007946	$0.008249	$0.007765
2018-12-31	$0.007618	$0.007341	$0.007454	$0.007187
2018-12-30	$0.007120	$0.007618	$0.008771	$0.007264
2018-12-29	$0.007188	$0.007120	$0.007502	$0.006872
2018-12-28	$0.006361	$0.007188	$0.008449	$0.007188
2018-12-27	$0.006153	$0.006361	$0.006695	$0.005284
2018-12-26	$0.005758	$0.006153	$0.006365	$0.005526
2018-12-25	$0.005843	$0.005758	$0.005773	$0.005200
2018-12-24	$0.005708	$0.005843	$0.006112	$0.005178
2018-12-23	$0.005601	$0.005708	$0.006225	$0.005644
2018-12-22	$0.005363	$0.005601	$0.005803	$0.005523
2018-12-21	$0.005823	$0.005363	$0.005479	$0.005184
2018-12-20	$0.005644	$0.005823	$0.006666	$0.005773
2018-12-19	$0.006214	$0.005644	$0.006153	$0.005643
2018-12-18	$0.005865	$0.006214	$0.006384	$0.006137
2018-12-17	$0.005246	$0.005865	$0.006079	$0.005718
2018-12-16	$0.005112	$0.005246	$0.005454	$0.005116
2018-12-15	$0.005117	$0.005112	$0.005306	$0.005055
2018-12-14	$0.005428	$0.005117	$0.006016	$0.0049770
2018-12-13	$0.005273	$0.005428	$0.005477	$0.0048910
2018-12-12	$0.0049380	$0.005273	$0.005377	$0.0049940
2018-12-11	$0.0048510	$0.0049380	$0.005107	$0.0046350
2018-12-10	$0.0049780	$0.0048510	$0.0049530	$0.0047570
2018-12-09	$0.0046930	$0.0049780	$0.005169	$0.0047680
2018-12-08	$0.0047210	$0.0046930	$0.0048750	$0.0043160
2018-12-07	$0.0040800	$0.0047210	$0.005009	$0.0041750
2018-12-06	$0.0046910	$0.0040800	$0.0041820	$0.0040240
2018-12-05	$0.005077	$0.0046910	$0.0048720	$0.0045190
2018-12-04	$0.005209	$0.005077	$0.005364	$0.0049400
2018-12-03	$0.006052	$0.005209	$0.005705	$0.005001
2018-12-02	$0.0042260	$0.006052	$0.006178	$0.0039060
2018-12-01	$0.0036190	$0.0042260	$0.0042260	$0.0037670
2018-11-30	$0.0040200	$0.0036190	$0.0039120	$0.0035920
2018-11-29	$0.0040300	$0.0040200	$0.0043710	$0.0037210
2018-11-28	$0.0031990	$0.0040300	$0.0045080	$0.0035670
2018-11-27	$0.0032000	$0.0031990	$0.0033440	$0.0031990
2018-11-26	$0.0033250	$0.0032000	$0.0032800	$0.0030350
2018-11-25	$0.0029090	$0.0033270	$0.0036950	$0.0027760
2018-11-24	$0.0036750	$0.0029090	$0.0034860	$0.0028640
2018-11-23	$0.0040110	$0.0037370	$0.0043540	$0.0035760
2018-11-22	$0.0039600	$0.0040110	$0.0046190	$0.0035610
2018-11-21	$0.0036650	$0.0039600	$0.0041400	$0.0035650
2018-11-20	$0.0041440	$0.0036650	$0.0039820	$0.0031120
2018-11-19	$0.0042130	$0.0041440	$0.005426	$0.0034560
2018-11-18	$0.0041810	$0.0042130	$0.006482	$0.0039570
2018-11-17	$0.0040930	$0.0041810	$0.0041950	$0.0040780
2018-11-16	$0.0040380	$0.0040930	$0.0041910	$0.0037420
2018-11-15	$0.0039070	$0.0040370	$0.0041440	$0.0038810
2018-11-14	$0.0046470	$0.0039070	$0.0041500	$0.0038850
2018-11-13	$0.0046880	$0.0046470	$0.0047130	$0.0045700
2018-11-12	$0.0047480	$0.0046880	$0.0047620	$0.0046340
2018-11-11	$0.005314	$0.0047480	$0.005309	$0.0046760
2018-11-10	$0.0041860	$0.005314	$0.005721	$0.0042080
2018-11-09	$0.0039830	$0.0041860	$0.0043130	$0.0039470
2018-11-08	$0.0040470	$0.0039830	$0.0042170	$0.0038770
2018-11-07	$0.0041630	$0.0040460	$0.0041330	$0.0039430
2018-11-06	$0.0042070	$0.0041630	$0.0045300	$0.0040110
2018-11-05	$0.0042520	$0.0042070	$0.0043810	$0.0042070
2018-11-04	$0.0041790	$0.0042510	$0.0045470	$0.0042510
2018-11-03	$0.0043580	$0.0041790	$0.0045120	$0.0040230
2018-11-02	$0.0042270	$0.0043580	$0.0044300	$0.0041170
2018-11-01	$0.0042400	$0.0042270	$0.0044060	$0.0041690
2018-10-31	$0.0040420	$0.0042400	$0.0042400	$0.0039490
2018-10-30	$0.0042930	$0.0040420	$0.0045610	$0.0039240
2018-10-29	$0.0044560	$0.0043090	$0.0045590	$0.0040480
2018-10-28	$0.0044410	$0.0045140	$0.0047200	$0.0042800
2018-10-27	$0.0041320	$0.0044410	$0.0046640	$0.0041210
2018-10-26	$0.0041530	$0.0041320	$0.0043380	$0.0041140
2018-10-25	$0.0044240	$0.0041920	$0.006343	$0.0039520
2018-10-24	$0.0043610	$0.0044240	$0.005477	$0.0041010
2018-10-23	$0.0042000	$0.0043610	$0.005105	$0.0041780
2018-10-22	$0.0047420	$0.0042000	$0.005701	$0.0042000
2018-10-21	$0.0041770	$0.0047420	$0.005643	$0.0037900
2018-10-20	$0.0038440	$0.0041770	$0.0046940	$0.0037320
2018-10-19	$0.0038470	$0.0038440	$0.0046640	$0.0033960
2018-10-18	$0.0033920	$0.0038470	$0.0038470	$0.0032320
2018-10-17	$0.0034140	$0.0033920	$0.0036950	$0.0032820
2018-10-16	$0.0034470	$0.0034140	$0.0034520	$0.0033780
2018-10-15	$0.0033250	$0.0034150	$0.0037370	$0.0033880
2018-10-14	$0.0036820	$0.0033250	$0.0038610	$0.0032840
2018-10-13	$0.0035610	$0.0036820	$0.0039150	$0.0034410
2018-10-12	$0.0035570	$0.0035610	$0.0038430	$0.0034690
2018-10-11	$0.0040520	$0.0035570	$0.0037020	$0.0033810
2018-10-10	$0.0042180	$0.0040250	$0.0043340	$0.0038290
2018-10-09	$0.0040800	$0.0042180	$0.0043470	$0.0038950
2018-10-08	$0.0042420	$0.0043270	$0.0043690	$0.0041070
2018-10-07	$0.0044050	$0.0042420	$0.0044430	$0.0042130
2018-10-06	$0.0044940	$0.0044070	$0.0044470	$0.0042950
2018-10-05	$0.0043660	$0.0044940	$0.0046350	$0.0044050
2018-10-04	$0.0043510	$0.0044260	$0.0044660	$0.0043090
2018-10-03	$0.0045440	$0.0043510	$0.0045380	$0.0042560
2018-10-02	$0.0044790	$0.0045260	$0.0045600	$0.0043480
2018-10-01	$0.0045590	$0.0044790	$0.0046110	$0.0044560
2018-09-30	$0.0043950	$0.0045590	$0.0045590	$0.0043520
2018-09-29	$0.0045660	$0.0043950	$0.005237	$0.0043950
2018-09-28	$0.0046320	$0.0045660	$0.0049810	$0.0043870
2018-09-27	$0.0046060	$0.0046320	$0.0049990	$0.0045360
2018-09-26	$0.0044260	$0.0045330	$0.0046740	$0.0040940
2018-09-25	$0.0045540	$0.0044260	$0.0049300	$0.0041820
2018-09-24	$0.0047250	$0.0045540	$0.0045540	$0.0043030
2018-09-23	$0.0047510	$0.0047250	$0.005121	$0.0046170
2018-09-22	$0.0048770	$0.0047510	$0.005227	$0.0045650
2018-09-21	$0.0047850	$0.0048790	$0.005528	$0.0047830
2018-09-20	$0.005033	$0.0047850	$0.005574	$0.0047850
2018-09-19	$0.0049970	$0.005033	$0.005033	$0.0043490
2018-09-18	$0.0041540	$0.0049970	$0.005112	$0.0044160
2018-09-17	$0.0043390	$0.0041540	$0.0047010	$0.0037870
2018-09-16	$0.0042790	$0.0043390	$0.0047190	$0.0040080
2018-09-15	$0.0041790	$0.0042800	$0.0049180	$0.0042710
2018-09-14	$0.0042210	$0.0041790	$0.0047890	$0.0040080
2018-09-13	$0.0042550	$0.0042210	$0.0049120	$0.0041240
2018-09-12	$0.0042580	$0.0041950	$0.0043890	$0.0038550
2018-09-11	$0.0043090	$0.0042580	$0.0044250	$0.0036470
2018-09-10	$0.0041140	$0.0043090	$0.0043530	$0.0036770
2018-09-09	$0.0042400	$0.0041140	$0.0043290	$0.0036060
2018-09-08	$0.0037180	$0.0042400	$0.0049050	$0.0034000
2018-09-07	$0.0039760	$0.0037180	$0.0039740	$0.0036470
2018-09-06	$0.0040380	$0.0039750	$0.0041450	$0.0038950
2018-09-05	$0.005103	$0.0040380	$0.0040860	$0.0036980
2018-09-04	$0.0046240	$0.005103	$0.005114	$0.0045640
2018-09-03	$0.005464	$0.0046240	$0.005375	$0.0045720
2018-09-02	$0.005346	$0.005464	$0.005511	$0.0046670
2018-09-01	$0.0046300	$0.005346	$0.005346	$0.0045690
2018-08-31	$0.0047140	$0.0045830	$0.005022	$0.0043940
2018-08-30	$0.0049650	$0.0047140	$0.0049300	$0.0046000
2018-08-29	$0.0049090	$0.0049650	$0.005017	$0.0047310
2018-08-28	$0.005109	$0.0049090	$0.005763	$0.0047670
2018-08-27	$0.0048830	$0.005441	$0.007748	$0.005075
2018-08-26	$0.005060	$0.0048830	$0.0050000	$0.0048550
2018-08-25	$0.005073	$0.005060	$0.005399	$0.0049880
2018-08-24	$0.005067	$0.005073	$0.005411	$0.0049580
2018-08-23	$0.005037	$0.005067	$0.005282	$0.0049240
2018-08-22	$0.005156	$0.005037	$0.005302	$0.0047670
2018-08-21	$0.0049960	$0.005156	$0.005482	$0.0049200
2018-08-20	$0.005429	$0.0049960	$0.005143	$0.0047420
2018-08-19	$0.005269	$0.005429	$0.005810	$0.005225
2018-08-18	$0.005831	$0.005281	$0.006159	$0.005160
2018-08-17	$0.0047120	$0.005827	$0.006351	$0.005151
2018-08-16	$0.0046320	$0.0047260	$0.005527	$0.0043340
2018-08-15	$0.0045360	$0.0046690	$0.0049360	$0.0042440
2018-08-14	$0.005362	$0.0046950	$0.005433	$0.0042410
2018-08-13	$0.005413	$0.005360	$0.005709	$0.0048310
2018-08-12	$0.006163	$0.005677	$0.006269	$0.005441
2018-08-11	$0.007026	$0.006153	$0.007066	$0.005199
2018-08-10	$0.007496	$0.007026	$0.007261	$0.006612
2018-08-09	$0.007079	$0.007554	$0.008150	$0.007085
2018-08-08	$0.008250	$0.007012	$0.008018	$0.006766
2018-08-07	$0.008775	$0.008224	$0.009116	$0.007782
2018-08-06	$0.009655	$0.008775	$0.0100900	$0.008415
2018-08-05	$0.008761	$0.009664	$0.0101700	$0.008622
2018-08-04	$0.008933	$0.008761	$0.009135	$0.008093
2018-08-03	$0.009129	$0.008941	$0.009589	$0.008440
2018-08-02	$0.009506	$0.009096	$0.009655	$0.008677
2018-08-01	$0.0108000	$0.009506	$0.0105900	$0.008704
2018-07-31	$0.0109600	$0.0108000	$0.0111400	$0.009370
2018-07-30	$0.0114000	$0.0109600	$0.0123500	$0.009802
2018-07-29	$0.0111800	$0.0114000	$0.0124800	$0.0104100
2018-07-28	$0.0111000	$0.0111800	$0.0122700	$0.009854
2018-07-27	$0.009407	$0.0111000	$0.0123200	$0.008689
2018-07-26	$0.0119700	$0.009407	$0.0122700	$0.008654
2018-07-25	$0.0112800	$0.0115700	$0.0129200	$0.008422
2018-07-24	$0.0113500	$0.0112900	$0.0122700	$0.009532
2018-07-23	$0.0121300	$0.0113500	$0.0122300	$0.0111500
2018-07-22	$0.0137100	$0.0121300	$0.0136600	$0.0121300
2018-07-21	$0.0133800	$0.0137100	$0.0137400	$0.0128400
2018-07-20	$0.0137100	$0.0133800	$0.0133900	$0.0123700
2018-07-19	$0.0142300	$0.0137100	$0.0139400	$0.0129100
2018-07-18	$0.0139500	$0.0142300	$0.0142300	$0.0133900
2018-07-17	$0.0141700	$0.0139500	$0.0147700	$0.0120000
2018-07-16	$0.0126800	$0.0141700	$0.0143600	$0.0127800
2018-07-15	$0.0125000	$0.0126800	$0.0143900	$0.0126800
2018-07-14	$0.0114200	$0.0125000	$0.0129100	$0.0112800
2018-07-13	$0.0120800	$0.0114200	$0.0123600	$0.0112500
2018-07-12	$0.0131100	$0.0120800	$0.0141300	$0.0118500
2018-07-11	$0.0145400	$0.0131100	$0.0149800	$0.0116400
2018-07-10	$0.0174400	$0.0145400	$0.0160100	$0.0134600
2018-07-09	$0.0175800	$0.0174400	$0.0181000	$0.0153000
2018-07-08	$0.0187000	$0.0175800	$0.0188300	$0.0172300
2018-07-07	$0.0185200	$0.0187000	$0.0195500	$0.0176200
2018-07-06	$0.0177700	$0.0185200	$0.0189500	$0.0167200
2018-07-05	$0.0173600	$0.0177700	$0.0193800	$0.0167600
2018-07-04	$0.0203800	$0.0173600	$0.0210000	$0.0162800
2018-07-03	$0.0200500	$0.0203900	$0.0214600	$0.0179500
2018-07-02	$0.0195000	$0.0200500	$0.0219500	$0.0200200
2018-07-01	$0.0220700	$0.0195000	$0.0238600	$0.0190300
2018-06-30	$0.0220000	$0.0220700	$0.0270600	$0.0209900
2018-06-29	$0.0217700	$0.0220000	$0.0248100	$0.0192800
2018-06-28	$0.0268400	$0.0219800	$0.0263400	$0.0211500
2018-06-27	$0.0310200	$0.0268400	$0.0335900	$0.0251800
2018-06-26	$0.0341200	$0.0310000	$0.0334700	$0.0297100
2018-06-25	$0.0294000	$0.0341200	$0.0389900	$0.0293800
2018-06-24	$0.0302500	$0.0294000	$0.0315900	$0.0278700
2018-06-23	$0.0298000	$0.0302500	$0.0325700	$0.0287100
2018-06-22	$0.0334100	$0.0296700	$0.0346200	$0.0284300
2018-06-21	$0.0335000	$0.0334100	$0.0383800	$0.0299100
2018-06-20	$0.0383800	$0.0329000	$0.0396500	$0.0300900
2018-06-19	$0.0390900	$0.0382400	$0.0406800	$0.0320600
2018-06-18	$0.0350200	$0.0377200	$0.0391100	$0.0282400
2018-06-17	$0.0359500	$0.0350200	$0.0396900	$0.0347700
2018-06-16	$0.0356700	$0.0359500	$0.0415900	$0.0359000
2018-06-15	$0.0378300	$0.0356700	$0.0390000	$0.0324300
2018-06-14	$0.0341300	$0.0378300	$0.0415900	$0.0368200
2018-06-13	$0.0348100	$0.0341300	$0.0371500	$0.0297700
2018-06-12	$0.0383300	$0.0348100	$0.0380800	$0.0318000
2018-06-11	$0.0331200	$0.0383300	$0.0414300	$0.0322800
2018-06-10	$0.0469900	$0.0331200	$0.0419500	$0.0331200
2018-06-09	$0.0484100	$0.0469900	$0.0519	$0.0436300
2018-06-08	$0.0492700	$0.0484100	$0.0489200	$0.0431200

Pair	Exchange
BCV/BTC	bibox
BCV/ETH	bibox
BCV/BTC	bitz
BCV/ETH	bitz
BCV/BTC	hadax
BCV/ETH	hadax
BCV/BTC	huobipro
BCV/ETH	huobipro

BitCapitalVendor (BCV)

Description

The Bit Capital Index 30 and the Bit Capital Index 150 (known as the BCI) are a set of indexes released by Bit Capital Vendor in April 2018 to reflect the overall picture of the cryptocurrency exchange market. The BCV group uses an objective and scientific method to calculate BCI. After eliminating stable currencies, it selects the cryptocurrency with the largest market cap and the best liquidity in qualified exchanges and uses the calculation method of the market-valued weighted index to show the changes of the overall market value.

Full Name	BitCapitalVendor (BCV)
Start Date	N/A
Algorithm	ETH Token
Proof Type	N/A
Website	www.bitcv.com/
Twitter	@BCVofficial
Facebook	N/A
Reddit	N/A
Block Number	N/A
Block Time	N/A
Block Reward	N/A
Total Coins Mined	1,021,199,995 BCV
Previous Total Coins Mined	N/A
Net Hashes Per Second	N/A