Live BitZ Token price - Crypto Currencies

1 Bit-Z (BZ) Rank 607

$0.413648

Bit-Z (BZ) Rank 607

Website Twitter

113,002,610 BZ

Bit-Z (BZ)

BZ

Full Name

Bit-Z (BZ)

Symbol

Algorithm

ETH Token

BTC Price

0.00000740 BTC

BTC Market

836 BTC

BTC 24h Vol

9 BTC

Total Coins Mined

113,002,610 BZ

-1.51 %

24h

2.23 %

-3.25 %

Twitter

Bit-Z (BZ)

Facebook

Bit-Z (BZ)

Charts

Date	Open	Close	High	Low
2023-09-26	$0.3271000	$0.3271000	$0.3272000	$0.3270000
2023-09-25	$0.3267000	$0.3271000	$0.3271000	$0.3271000
2023-09-24	$0.3307000	$0.3267000	$0.3267000	$0.3267000
2023-09-23	$0.3307000	$0.3307000	$0.3307000	$0.3307000
2023-09-22	$0.3305000	$0.3307000	$0.3307000	$0.3307000
2023-09-21	$0.3374000	$0.3305000	$0.3305000	$0.3305000
2023-09-20	$0.3386000	$0.3384000	$0.3386000	$0.3384000
2023-09-19	$0.3330000	$0.3386000	$0.3386000	$0.3386000
2023-09-18	$0.3301000	$0.3302000	$0.3302000	$0.3300000
2023-09-17	$0.3305000	$0.3301000	$0.3301000	$0.3301000
2023-09-16	$0.3310000	$0.3305000	$0.3305000	$0.3305000
2023-09-15	$0.3301000	$0.3310000	$0.3310000	$0.3310000
2023-09-14	$0.3263000	$0.3301000	$0.3301000	$0.3301000
2023-09-13	$0.3215000	$0.3263000	$0.3263000	$0.3263000
2023-09-12	$0.3130000	$0.3215000	$0.3215000	$0.3215000
2023-09-11	$0.3214000	$0.3130000	$0.3130000	$0.3130000
2023-09-10	$0.3222000	$0.3214000	$0.3214000	$0.3214000
2023-09-09	$0.3223000	$0.3222000	$0.3222000	$0.3222000
2023-09-08	$0.3268000	$0.3223000	$0.3223000	$0.3223000
2023-09-07	$0.3203000	$0.3268000	$0.3268000	$0.3268000
2023-09-06	$0.3208000	$0.3203000	$0.3203000	$0.3203000
2023-09-05	$0.3212000	$0.3208000	$0.3208000	$0.3208000
2023-09-04	$0.3231000	$0.3212000	$0.3212000	$0.3212000
2023-09-03	$0.3218000	$0.3231000	$0.3231000	$0.3231000
2023-09-02	$0.3209000	$0.3218000	$0.3218000	$0.3218000
2023-09-01	$0.3226000	$0.3209000	$0.3209000	$0.3209000
2023-08-31	$0.3397000	$0.3226000	$0.3226000	$0.3226000
2023-08-30	$0.3449000	$0.3397000	$0.3397000	$0.3397000
2023-08-29	$0.3248000	$0.3449000	$0.3449000	$0.3449000
2023-08-28	$0.3246000	$0.3248000	$0.3248000	$0.3248000
2023-08-27	$0.3236000	$0.3246000	$0.3246000	$0.3246000
2023-08-26	$0.3241000	$0.3236000	$0.3236000	$0.3236000
2023-08-25	$0.3255000	$0.3241000	$0.3241000	$0.3241000
2023-08-24	$0.3288000	$0.3255000	$0.3255000	$0.3255000
2023-08-23	$0.3240000	$0.3288000	$0.3288000	$0.3288000
2023-08-22	$0.3250000	$0.3240000	$0.3240000	$0.3240000
2023-08-21	$0.3258000	$0.3250000	$0.3250000	$0.3250000
2023-08-20	$0.3246000	$0.3258000	$0.3258000	$0.3258000
2023-08-19	$0.3241000	$0.3246000	$0.3246000	$0.3246000
2023-08-18	$0.3313000	$0.3241000	$0.3241000	$0.3241000
2023-08-17	$0.3571000	$0.3313000	$0.3313000	$0.3313000
2023-07-28	$0.3635000	$0.3634000	$0.3635000	$0.3633000
2023-07-27	$0.3651000	$0.3635000	$0.3635000	$0.3635000
2023-07-26	$0.3636000	$0.3651000	$0.3651000	$0.3651000
2023-07-25	$0.3630000	$0.3636000	$0.3636000	$0.3636000
2023-07-24	$0.3743000	$0.3630000	$0.3630000	$0.3630000
2023-07-23	$0.3706000	$0.3707000	$0.3709000	$0.3705000
2023-07-22	$0.3721000	$0.3706000	$0.3706000	$0.3706000
2023-07-21	$0.3708000	$0.3721000	$0.3721000	$0.3721000
2023-07-20	$0.3722000	$0.3723000	$0.3723000	$0.3720000
2023-07-19	$0.3715000	$0.3722000	$0.3722000	$0.3722000
2023-07-18	$0.3750000	$0.3715000	$0.3715000	$0.3715000
2023-07-17	$0.3763000	$0.3750000	$0.3750000	$0.3750000
2023-07-16	$0.3769000	$0.3763000	$0.3763000	$0.3763000
2023-07-15	$0.3773000	$0.3769000	$0.3769000	$0.3769000
2023-07-14	$0.3916000	$0.3773000	$0.3773000	$0.3773000
2023-07-13	$0.3780000	$0.3916000	$0.3916000	$0.3916000
2023-07-12	$0.3810000	$0.3780000	$0.3780000	$0.3780000
2023-07-11	$0.3784000	$0.3810000	$0.3810000	$0.3810000
2023-07-10	$0.3753000	$0.3784000	$0.3784000	$0.3784000
2023-07-09	$0.3769000	$0.3753000	$0.3753000	$0.3753000
2023-07-08	$0.3776000	$0.3769000	$0.3769000	$0.3769000
2023-07-07	$0.3721000	$0.3776000	$0.3776000	$0.3776000
2023-07-06	$0.3795000	$0.3721000	$0.3721000	$0.3721000
2023-07-05	$0.3828000	$0.3795000	$0.3795000	$0.3795000
2023-07-04	$0.3876000	$0.3828000	$0.3828000	$0.3828000
2023-07-03	$0.3809000	$0.3876000	$0.3876000	$0.3876000
2023-07-02	$0.3805000	$0.3809000	$0.3809000	$0.3809000
2023-07-01	$0.3791000	$0.3805000	$0.3805000	$0.3805000
2023-06-30	$0.3788000	$0.3791000	$0.3791000	$0.3791000
2023-06-29	$0.3742000	$0.3788000	$0.3788000	$0.3788000
2023-06-28	$0.3819000	$0.3742000	$0.3742000	$0.3742000
2023-06-27	$0.3766000	$0.3819000	$0.3819000	$0.3819000
2023-06-26	$0.3791000	$0.3766000	$0.3766000	$0.3766000
2023-06-25	$0.3800000	$0.3791000	$0.3791000	$0.3791000
2023-06-24	$0.3819000	$0.3800000	$0.3800000	$0.3800000
2023-06-23	$0.3719000	$0.3819000	$0.3819000	$0.3819000
2023-06-22	$0.3732000	$0.3719000	$0.3719000	$0.3719000
2023-06-21	$0.3523000	$0.3732000	$0.3732000	$0.3732000
2023-06-20	$0.3339000	$0.3523000	$0.3523000	$0.3523000
2023-06-19	$0.3276000	$0.3339000	$0.3339000	$0.3339000
2023-06-18	$0.3298000	$0.3276000	$0.3276000	$0.3276000
2023-06-17	$0.3275000	$0.3298000	$0.3298000	$0.3298000
2023-06-16	$0.3182000	$0.3275000	$0.3275000	$0.3275000
2023-06-15	$0.3126000	$0.3182000	$0.3182000	$0.3182000
2023-06-14	$0.3225000	$0.3126000	$0.3126000	$0.3126000
2023-06-13	$0.3223000	$0.3225000	$0.3225000	$0.3225000
2023-06-12	$0.3227000	$0.3223000	$0.3223000	$0.3223000
2023-06-11	$0.3217000	$0.3227000	$0.3227000	$0.3227000
2023-06-10	$0.3295000	$0.3217000	$0.3217000	$0.3217000
2023-06-09	$0.3298000	$0.3295000	$0.3295000	$0.3295000
2023-06-08	$0.3278000	$0.3298000	$0.3298000	$0.3298000
2023-06-07	$0.3392000	$0.3278000	$0.3278000	$0.3278000
2023-06-06	$0.3202000	$0.3392000	$0.3392000	$0.3392000
2023-06-05	$0.3375000	$0.3202000	$0.3202000	$0.3202000
2023-06-04	$0.3369000	$0.3375000	$0.3375000	$0.3375000
2023-06-03	$0.3390000	$0.3369000	$0.3369000	$0.3369000
2023-06-02	$0.3337000	$0.3390000	$0.3390000	$0.3390000
2023-06-01	$0.3386000	$0.3337000	$0.3337000	$0.3337000
2023-05-31	$0.3446000	$0.3386000	$0.3386000	$0.3386000
2023-05-30	$0.3452000	$0.3446000	$0.3446000	$0.3446000
2023-05-29	$0.3493000	$0.3452000	$0.3452000	$0.3452000
2023-05-28	$0.3343000	$0.3493000	$0.3493000	$0.3493000
2023-05-27	$0.3324000	$0.3343000	$0.3343000	$0.3343000
2023-05-26	$0.3294000	$0.3324000	$0.3324000	$0.3324000
2023-05-25	$0.3275000	$0.3294000	$0.3294000	$0.3294000
2023-05-15	$0.3350000	$0.3350000	$0.3352000	$0.3350000
2023-05-14	$0.3333000	$0.3350000	$0.3350000	$0.3350000
2023-05-13	$0.3335000	$0.3335000	$0.3335000	$0.3331000
2023-05-12	$0.3358000	$0.3335000	$0.3335000	$0.3335000
2023-05-11	$0.3437000	$0.3358000	$0.3358000	$0.3358000
2023-05-10	$0.3443000	$0.3437000	$0.3437000	$0.3437000
2023-05-09	$0.3456000	$0.3443000	$0.3443000	$0.3443000
2023-05-08	$0.3555000	$0.3456000	$0.3456000	$0.3456000
2023-05-07	$0.3601000	$0.3555000	$0.3555000	$0.3555000
2023-05-06	$0.3676000	$0.3601000	$0.3601000	$0.3601000
2023-05-05	$0.3591000	$0.3676000	$0.3676000	$0.3676000
2023-05-04	$0.3613000	$0.3591000	$0.3591000	$0.3591000
2023-05-03	$0.3570000	$0.3613000	$0.3613000	$0.3613000
2023-05-02	$0.3494000	$0.3570000	$0.3570000	$0.3570000
2023-05-01	$0.3637000	$0.3494000	$0.3494000	$0.3494000
2023-04-30	$0.3639000	$0.3637000	$0.3637000	$0.3637000
2023-04-29	$0.3650000	$0.3639000	$0.3639000	$0.3639000
2023-04-28	$0.3668000	$0.3650000	$0.3650000	$0.3650000
2023-04-27	$0.3537000	$0.3668000	$0.3668000	$0.3668000
2023-04-26	$0.3522000	$0.3537000	$0.3537000	$0.3537000
2023-04-25	$0.3424000	$0.3522000	$0.3522000	$0.3522000
2023-04-24	$0.3433000	$0.3424000	$0.3424000	$0.3424000
2023-04-23	$0.3461000	$0.3433000	$0.3433000	$0.3433000
2023-04-22	$0.3391000	$0.3461000	$0.3461000	$0.3461000
2023-04-21	$0.3514000	$0.3391000	$0.3391000	$0.3391000
2023-04-20	$0.3586000	$0.3514000	$0.3514000	$0.3514000
2023-04-19	$0.3781000	$0.3586000	$0.3586000	$0.3586000
2023-04-18	$0.3663000	$0.3781000	$0.3781000	$0.3781000
2023-04-17	$0.3772000	$0.3663000	$0.3663000	$0.3663000
2023-04-16	$0.3772000	$0.3772000	$0.3772000	$0.3772000
2023-04-15	$0.3793000	$0.3772000	$0.3772000	$0.3772000
2023-04-14	$0.3782000	$0.3793000	$0.3793000	$0.3793000
2023-04-13	$0.3720000	$0.3782000	$0.3782000	$0.3782000
2023-04-12	$0.3760000	$0.3720000	$0.3720000	$0.3720000
2023-04-11	$0.3689000	$0.3760000	$0.3760000	$0.3760000
2023-04-10	$0.3526000	$0.3689000	$0.3689000	$0.3689000
2023-04-09	$0.3477000	$0.3526000	$0.3526000	$0.3526000
2023-04-08	$0.3472000	$0.3477000	$0.3477000	$0.3477000
2023-04-07	$0.3489000	$0.3472000	$0.3472000	$0.3472000
2023-04-06	$0.3506000	$0.3489000	$0.3489000	$0.3489000
2023-04-05	$0.3505000	$0.3506000	$0.3506000	$0.3506000
2023-04-04	$0.3460000	$0.3505000	$0.3505000	$0.3505000
2023-04-03	$0.3506000	$0.3460000	$0.3460000	$0.3460000
2023-04-02	$0.3541000	$0.3506000	$0.3506000	$0.3506000
2023-04-01	$0.3543000	$0.3541000	$0.3541000	$0.3541000
2023-03-31	$0.3488000	$0.3543000	$0.3543000	$0.3543000
2023-03-30	$0.3527000	$0.3488000	$0.3488000	$0.3488000
2023-03-29	$0.3393000	$0.3527000	$0.3527000	$0.3527000
2023-03-28	$0.3377000	$0.3393000	$0.3393000	$0.3393000
2023-03-27	$0.3483000	$0.3377000	$0.3377000	$0.3377000
2023-03-26	$0.3420000	$0.3483000	$0.3483000	$0.3483000
2023-03-25	$0.3420000	$0.3420000	$0.3420000	$0.3420000
2023-03-24	$0.3526000	$0.3420000	$0.3420000	$0.3420000
2023-03-23	$0.3398000	$0.3526000	$0.3526000	$0.3526000
2023-03-22	$0.3506000	$0.3398000	$0.3398000	$0.3398000
2023-03-21	$0.3459000	$0.3506000	$0.3506000	$0.3506000
2023-03-20	$0.3488000	$0.3459000	$0.3459000	$0.3459000
2023-03-19	$0.3355000	$0.3488000	$0.3488000	$0.3488000
2023-03-18	$0.3414000	$0.3355000	$0.3355000	$0.3355000
2023-03-17	$0.3116000	$0.3414000	$0.3414000	$0.3414000
2023-03-16	$0.3032000	$0.3116000	$0.3116000	$0.3116000
2023-03-15	$0.3080000	$0.3073000	$0.3084000	$0.3073000
2023-03-14	$0.3011000	$0.3080000	$0.3080000	$0.3080000
2023-03-13	$0.2759000	$0.3011000	$0.3011000	$0.3011000
2023-03-12	$0.2564000	$0.2759000	$0.2759000	$0.2759000
2023-03-11	$0.2514000	$0.2564000	$0.2564000	$0.2564000
2023-03-10	$0.2534000	$0.2514000	$0.2514000	$0.2514000
2023-03-09	$0.2700000	$0.2534000	$0.2534000	$0.2534000
2023-03-08	$0.2762000	$0.2700000	$0.2700000	$0.2700000
2023-03-07	$0.2788000	$0.2762000	$0.2762000	$0.2762000
2023-03-06	$0.2791000	$0.2788000	$0.2788000	$0.2788000
2023-03-05	$0.2780000	$0.2791000	$0.2791000	$0.2791000
2023-03-04	$0.2782000	$0.2780000	$0.2780000	$0.2780000
2023-03-03	$0.2919000	$0.2782000	$0.2782000	$0.2782000
2023-03-02	$0.2941000	$0.2919000	$0.2919000	$0.2919000
2023-03-01	$0.2878000	$0.2941000	$0.2941000	$0.2941000
2023-02-28	$0.2922000	$0.2878000	$0.2878000	$0.2878000
2023-02-27	$0.2931000	$0.2922000	$0.2922000	$0.2922000
2023-02-26	$0.2882000	$0.2931000	$0.2931000	$0.2931000
2023-02-25	$0.2885000	$0.2882000	$0.2882000	$0.2882000
2023-02-24	$0.2978000	$0.2885000	$0.2885000	$0.2885000
2023-02-23	$0.3009000	$0.2978000	$0.2978000	$0.2978000
2023-02-22	$0.3042000	$0.3009000	$0.3009000	$0.3009000
2023-02-21	$0.3090000	$0.3042000	$0.3042000	$0.3042000
2023-02-20	$0.3021000	$0.3090000	$0.3090000	$0.3090000
2023-02-19	$0.3065000	$0.3021000	$0.3021000	$0.3021000
2023-02-18	$0.3058000	$0.3065000	$0.3065000	$0.3065000
2023-02-17	$0.2928000	$0.3058000	$0.3058000	$0.3058000
2023-02-16	$0.3027000	$0.2928000	$0.2928000	$0.2928000
2023-02-15	$0.2763000	$0.3027000	$0.3027000	$0.3027000
2023-02-14	$0.2710000	$0.2763000	$0.2763000	$0.2763000
2023-02-13	$0.2711000	$0.2710000	$0.2710000	$0.2710000
2023-02-12	$0.2720000	$0.2711000	$0.2711000	$0.2711000
2023-02-11	$0.2691000	$0.2720000	$0.2720000	$0.2720000
2023-02-10	$0.2713000	$0.2691000	$0.2691000	$0.2691000
2023-02-09	$0.2856000	$0.2713000	$0.2713000	$0.2713000
2023-02-08	$0.2893000	$0.2856000	$0.2856000	$0.2856000
2023-02-07	$0.2832000	$0.2893000	$0.2893000	$0.2893000
2023-02-06	$0.2854000	$0.2832000	$0.2832000	$0.2832000
2023-02-05	$0.2903000	$0.2854000	$0.2854000	$0.2854000
2023-02-04	$0.2916000	$0.2903000	$0.2903000	$0.2903000
2023-02-03	$0.2920000	$0.2916000	$0.2916000	$0.2916000
2023-02-02	$0.2952000	$0.2920000	$0.2920000	$0.2920000
2023-02-01	$0.2877000	$0.2952000	$0.2952000	$0.2952000
2023-01-31	$0.2840000	$0.2877000	$0.2877000	$0.2877000
2023-01-30	$0.2954000	$0.2840000	$0.2840000	$0.2840000
2023-01-29	$0.2865000	$0.2954000	$0.2954000	$0.2954000
2023-01-28	$0.2871000	$0.2865000	$0.2865000	$0.2865000
2023-01-27	$0.2862000	$0.2871000	$0.2871000	$0.2871000
2023-01-26	$0.2869000	$0.2862000	$0.2862000	$0.2862000
2023-01-25	$0.2816000	$0.2869000	$0.2869000	$0.2869000
2023-01-24	$0.2851000	$0.2816000	$0.2816000	$0.2816000
2023-01-23	$0.2826000	$0.2851000	$0.2851000	$0.2851000
2023-01-22	$0.2835000	$0.2826000	$0.2826000	$0.2826000
2023-01-21	$0.2821000	$0.2835000	$0.2835000	$0.2835000
2023-01-20	$0.2623000	$0.2821000	$0.2821000	$0.2821000
2023-01-19	$0.2572000	$0.2623000	$0.2623000	$0.2623000
2023-01-18	$0.2629000	$0.2572000	$0.2572000	$0.2572000
2023-01-17	$0.2636000	$0.2629000	$0.2629000	$0.2629000
2023-01-16	$0.2597000	$0.2636000	$0.2636000	$0.2636000
2023-01-15	$0.2607000	$0.2597000	$0.2597000	$0.2597000
2023-01-14	$0.2480000	$0.2607000	$0.2607000	$0.2607000
2023-01-13	$0.2345000	$0.2480000	$0.2480000	$0.2480000
2023-01-12	$0.2231000	$0.2345000	$0.2345000	$0.2345000
2023-01-11	$0.2170000	$0.2231000	$0.2231000	$0.2231000
2023-01-10	$0.2137000	$0.2170000	$0.2170000	$0.2170000
2023-01-09	$0.2129000	$0.2137000	$0.2137000	$0.2137000
2023-01-08	$0.2108000	$0.2129000	$0.2129000	$0.2129000
2023-01-07	$0.2108000	$0.2108000	$0.2108000	$0.2108000
2023-01-06	$0.2093000	$0.2108000	$0.2108000	$0.2108000
2023-01-05	$0.2096000	$0.2093000	$0.2093000	$0.2093000
2023-01-04	$0.2074000	$0.2096000	$0.2096000	$0.2096000
2023-01-03	$0.2074000	$0.2074000	$0.2074000	$0.2074000
2023-01-02	$0.2067000	$0.2074000	$0.2074000	$0.2074000
2023-01-01	$0.2056000	$0.2067000	$0.2067000	$0.2067000
2022-12-31	$0.2065000	$0.2056000	$0.2056000	$0.2056000
2022-12-30	$0.2069000	$0.2065000	$0.2065000	$0.2065000
2022-12-29	$0.2058000	$0.2069000	$0.2069000	$0.2069000
2022-12-28	$0.2078000	$0.2058000	$0.2058000	$0.2058000
2022-12-27	$0.2104000	$0.2078000	$0.2078000	$0.2078000
2022-12-26	$0.2094000	$0.2104000	$0.2104000	$0.2104000
2022-12-25	$0.2095000	$0.2094000	$0.2094000	$0.2094000
2022-12-24	$0.2088000	$0.2095000	$0.2095000	$0.2095000
2022-12-23	$0.2092000	$0.2088000	$0.2088000	$0.2088000
2022-12-22	$0.2093000	$0.2092000	$0.2092000	$0.2092000
2022-12-21	$0.2102000	$0.2093000	$0.2093000	$0.2093000
2022-12-20	$0.2045000	$0.2102000	$0.2102000	$0.2102000
2022-12-19	$0.2083000	$0.2045000	$0.2045000	$0.2045000
2022-12-18	$0.2088000	$0.2083000	$0.2083000	$0.2083000
2022-12-17	$0.2072000	$0.2088000	$0.2088000	$0.2088000
2022-12-16	$0.2159000	$0.2161000	$0.2162000	$0.2159000
2022-12-15	$0.2214000	$0.2159000	$0.2159000	$0.2159000
2022-12-14	$0.2211000	$0.2214000	$0.2214000	$0.2214000
2022-12-13	$0.2141000	$0.2211000	$0.2211000	$0.2211000
2022-12-12	$0.2127000	$0.2141000	$0.2141000	$0.2141000
2022-12-11	$0.2131000	$0.2127000	$0.2127000	$0.2127000
2022-12-10	$0.2131000	$0.2131000	$0.2131000	$0.2131000
2022-12-09	$0.2143000	$0.2131000	$0.2131000	$0.2131000
2022-12-08	$0.2095000	$0.2143000	$0.2143000	$0.2143000
2022-12-07	$0.2126000	$0.2095000	$0.2095000	$0.2095000
2022-12-06	$0.2111000	$0.2126000	$0.2126000	$0.2126000
2022-12-05	$0.2129000	$0.2111000	$0.2111000	$0.2111000
2022-12-04	$0.2101000	$0.2129000	$0.2129000	$0.2129000
2022-12-03	$0.2127000	$0.2101000	$0.2101000	$0.2101000
2022-12-02	$0.2112000	$0.2127000	$0.2127000	$0.2127000
2022-12-01	$0.2135000	$0.2133000	$0.2137000	$0.2133000
2022-11-30	$0.2044000	$0.2135000	$0.2135000	$0.2135000
2022-11-29	$0.2016000	$0.2044000	$0.2044000	$0.2044000
2022-11-28	$0.2043000	$0.2016000	$0.2016000	$0.2016000
2022-11-27	$0.2047000	$0.2043000	$0.2043000	$0.2043000
2022-11-26	$0.2054000	$0.2047000	$0.2047000	$0.2047000
2022-11-25	$0.2064000	$0.2054000	$0.2054000	$0.2054000
2022-11-24	$0.2064000	$0.2064000	$0.2064000	$0.2064000
2022-11-23	$0.2015000	$0.2064000	$0.2064000	$0.2064000
2022-11-22	$0.1961000	$0.2015000	$0.2015000	$0.2015000
2022-11-21	$0.2022000	$0.1961000	$0.1961000	$0.1961000
2022-11-20	$0.2075000	$0.2022000	$0.2022000	$0.2022000
2022-11-19	$0.2075000	$0.2075000	$0.2075000	$0.2075000
2022-11-18	$0.2075000	$0.2075000	$0.2075000	$0.2075000
2022-11-17	$0.2071000	$0.2075000	$0.2075000	$0.2075000
2022-11-16	$0.2100000	$0.2071000	$0.2071000	$0.2071000
2022-11-15	$0.2064000	$0.2100000	$0.2100000	$0.2100000
2022-11-14	$0.2029000	$0.2064000	$0.2064000	$0.2064000
2022-11-13	$0.2087000	$0.2029000	$0.2029000	$0.2029000
2022-11-12	$0.2116000	$0.2087000	$0.2087000	$0.2087000
2022-11-11	$0.2184000	$0.2116000	$0.2116000	$0.2116000
2022-11-10	$0.1968000	$0.2184000	$0.2184000	$0.2184000
2022-11-09	$0.2307000	$0.1968000	$0.1968000	$0.1968000
2022-11-08	$0.2562000	$0.2307000	$0.2307000	$0.2307000
2022-11-07	$0.2601000	$0.2562000	$0.2562000	$0.2562000
2022-11-06	$0.2650000	$0.2601000	$0.2601000	$0.2601000
2022-11-05	$0.2631000	$0.2650000	$0.2650000	$0.2650000
2022-11-04	$0.2514000	$0.2631000	$0.2631000	$0.2631000
2022-11-03	$0.2507000	$0.2514000	$0.2514000	$0.2514000
2022-11-02	$0.2548000	$0.2507000	$0.2507000	$0.2507000
2022-11-01	$0.2549000	$0.2548000	$0.2548000	$0.2548000
2022-10-31	$0.2566000	$0.2549000	$0.2549000	$0.2549000
2022-10-30	$0.2590000	$0.2566000	$0.2566000	$0.2566000
2022-10-29	$0.2563000	$0.2590000	$0.2590000	$0.2590000
2022-10-28	$0.2525000	$0.2563000	$0.2563000	$0.2563000
2022-10-27	$0.2585000	$0.2525000	$0.2525000	$0.2525000
2022-10-26	$0.2499000	$0.2585000	$0.2585000	$0.2585000
2022-10-25	$0.2405000	$0.2499000	$0.2499000	$0.2499000
2022-10-24	$0.2435000	$0.2405000	$0.2405000	$0.2405000
2022-10-23	$0.2389000	$0.2435000	$0.2435000	$0.2435000
2022-10-22	$0.2384000	$0.2389000	$0.2389000	$0.2389000
2022-10-21	$0.2369000	$0.2384000	$0.2384000	$0.2384000
2022-10-20	$0.2379000	$0.2369000	$0.2369000	$0.2369000
2022-10-19	$0.2405000	$0.2379000	$0.2379000	$0.2379000
2022-10-18	$0.2432000	$0.2405000	$0.2405000	$0.2405000
2022-10-17	$0.2396000	$0.2432000	$0.2432000	$0.2432000
2022-10-16	$0.2372000	$0.2376000	$0.2377000	$0.2372000
2022-10-15	$0.2386000	$0.2372000	$0.2372000	$0.2372000
2022-10-14	$0.2411000	$0.2386000	$0.2386000	$0.2386000
2022-10-13	$0.2383000	$0.2411000	$0.2411000	$0.2411000
2022-10-12	$0.2371000	$0.2383000	$0.2383000	$0.2383000
2022-10-11	$0.2380000	$0.2371000	$0.2371000	$0.2371000
2022-10-10	$0.2419000	$0.2380000	$0.2380000	$0.2380000
2022-10-09	$0.2416000	$0.2419000	$0.2419000	$0.2419000
2022-10-08	$0.2430000	$0.2416000	$0.2416000	$0.2416000
2022-10-07	$0.2484000	$0.2430000	$0.2430000	$0.2430000
2022-10-06	$0.2508000	$0.2484000	$0.2484000	$0.2484000
2022-10-05	$0.2531000	$0.2531000	$0.2534000	$0.2529000
2022-10-04	$0.2442000	$0.2531000	$0.2531000	$0.2531000
2022-10-03	$0.2371000	$0.2442000	$0.2442000	$0.2442000
2022-10-02	$0.2403000	$0.2371000	$0.2371000	$0.2371000
2022-10-01	$0.2417000	$0.2403000	$0.2403000	$0.2403000
2022-09-30	$0.2437000	$0.2417000	$0.2417000	$0.2417000
2022-09-29	$0.2415000	$0.2437000	$0.2437000	$0.2437000
2022-09-28	$0.2374000	$0.2415000	$0.2415000	$0.2415000
2022-09-27	$0.2392000	$0.2374000	$0.2374000	$0.2374000
2022-09-26	$0.2340000	$0.2392000	$0.2392000	$0.2392000
2022-09-25	$0.2354000	$0.2340000	$0.2340000	$0.2340000
2022-09-24	$0.2400000	$0.2354000	$0.2354000	$0.2354000
2022-09-23	$0.2414000	$0.2400000	$0.2400000	$0.2400000
2022-09-22	$0.2297000	$0.2414000	$0.2414000	$0.2414000
2022-09-21	$0.2349000	$0.2297000	$0.2297000	$0.2297000
2022-09-20	$0.2431000	$0.2349000	$0.2349000	$0.2349000
2022-09-19	$0.2416000	$0.2431000	$0.2431000	$0.2431000
2022-09-18	$0.2503000	$0.2416000	$0.2416000	$0.2416000
2022-09-17	$0.2464000	$0.2503000	$0.2503000	$0.2503000
2022-09-16	$0.2451000	$0.2464000	$0.2464000	$0.2464000
2022-09-15	$0.2517000	$0.2451000	$0.2451000	$0.2451000
2022-09-14	$0.2510000	$0.2517000	$0.2517000	$0.2517000
2022-09-13	$0.2787000	$0.2510000	$0.2510000	$0.2510000
2022-09-12	$0.2716000	$0.2787000	$0.2787000	$0.2787000
2022-09-11	$0.2694000	$0.2716000	$0.2716000	$0.2716000
2022-09-10	$0.2658000	$0.2694000	$0.2694000	$0.2694000
2022-09-09	$0.2404000	$0.2658000	$0.2658000	$0.2658000
2022-09-08	$0.2399000	$0.2404000	$0.2404000	$0.2404000
2022-09-07	$0.2338000	$0.2399000	$0.2399000	$0.2399000
2022-09-06	$0.2462000	$0.2338000	$0.2338000	$0.2338000
2022-09-05	$0.2488000	$0.2462000	$0.2462000	$0.2462000
2022-09-04	$0.2467000	$0.2488000	$0.2488000	$0.2488000
2022-09-03	$0.2483000	$0.2467000	$0.2467000	$0.2467000
2022-09-02	$0.2504000	$0.2483000	$0.2483000	$0.2483000
2022-09-01	$0.2494000	$0.2504000	$0.2504000	$0.2504000
2022-08-31	$0.2465000	$0.2493000	$0.2493000	$0.2493000
2022-08-30	$0.2524000	$0.2465000	$0.2465000	$0.2465000
2022-08-29	$0.2433000	$0.2524000	$0.2524000	$0.2524000
2022-08-28	$0.2493000	$0.2433000	$0.2433000	$0.2433000
2022-08-27	$0.2519000	$0.2493000	$0.2493000	$0.2493000
2022-08-26	$0.2683000	$0.2519000	$0.2519000	$0.2519000
2022-08-25	$0.2658000	$0.2683000	$0.2683000	$0.2683000
2022-08-24	$0.2677000	$0.2658000	$0.2658000	$0.2658000
2022-08-23	$0.2662000	$0.2677000	$0.2677000	$0.2677000
2022-08-22	$0.2676000	$0.2662000	$0.2662000	$0.2662000
2022-08-21	$0.2630000	$0.2676000	$0.2676000	$0.2676000
2022-08-20	$0.2592000	$0.2633000	$0.2633000	$0.2633000
2022-08-19	$0.2886000	$0.2592000	$0.2592000	$0.2592000
2022-08-18	$0.2903000	$0.2886000	$0.2886000	$0.2886000
2022-08-17	$0.2968000	$0.2903000	$0.2903000	$0.2903000
2022-08-16	$0.2998000	$0.2968000	$0.2968000	$0.2968000
2022-08-15	$0.3025000	$0.2998000	$0.2998000	$0.2998000
2022-08-14	$0.3042000	$0.3025000	$0.3025000	$0.3025000
2022-08-13	$0.3037000	$0.3042000	$0.3042000	$0.3042000
2022-08-12	$0.2979000	$0.3037000	$0.3037000	$0.3037000
2022-08-11	$0.2981000	$0.2979000	$0.2979000	$0.2979000
2022-08-10	$0.2881000	$0.2981000	$0.2981000	$0.2981000
2022-08-09	$0.2963000	$0.2881000	$0.2881000	$0.2881000
2022-08-08	$0.2884000	$0.2963000	$0.2963000	$0.2963000
2022-08-07	$0.2856000	$0.2884000	$0.2884000	$0.2884000
2022-08-06	$0.2901000	$0.2856000	$0.2856000	$0.2856000
2022-08-05	$0.2814000	$0.2819000	$0.2819000	$0.2810000
2022-08-04	$0.2839000	$0.2814000	$0.2814000	$0.2814000
2022-08-03	$0.2860000	$0.2839000	$0.2839000	$0.2839000
2022-08-02	$0.2895000	$0.2860000	$0.2860000	$0.2860000
2022-08-01	$0.2900000	$0.2895000	$0.2895000	$0.2895000
2022-07-31	$0.2942000	$0.2900000	$0.2900000	$0.2900000
2022-07-30	$0.2957000	$0.2960000	$0.2964000	$0.2957000
2022-07-29	$0.2968000	$0.2957000	$0.2957000	$0.2957000
2022-07-28	$0.2856000	$0.2968000	$0.2968000	$0.2968000
2022-07-27	$0.2645000	$0.2856000	$0.2856000	$0.2856000
2022-07-26	$0.2650000	$0.2645000	$0.2645000	$0.2645000
2022-07-25	$0.2810000	$0.2650000	$0.2650000	$0.2650000
2022-07-24	$0.2793000	$0.2810000	$0.2810000	$0.2810000
2022-07-23	$0.2822000	$0.2810000	$0.2825000	$0.2807000
2022-07-22	$0.2880000	$0.2822000	$0.2822000	$0.2822000
2022-07-21	$0.2889000	$0.2880000	$0.2880000	$0.2880000
2022-07-20	$0.2911000	$0.2889000	$0.2889000	$0.2889000
2022-07-19	$0.2792000	$0.2911000	$0.2911000	$0.2911000
2022-07-18	$0.2587000	$0.2792000	$0.2792000	$0.2792000
2022-07-17	$0.2637000	$0.2587000	$0.2587000	$0.2587000
2022-07-16	$0.2591000	$0.2637000	$0.2637000	$0.2637000
2022-07-15	$0.2560000	$0.2591000	$0.2591000	$0.2591000
2022-07-14	$0.2517000	$0.2560000	$0.2560000	$0.2560000
2022-07-13	$0.2402000	$0.2517000	$0.2517000	$0.2517000
2022-07-12	$0.2481000	$0.2402000	$0.2402000	$0.2402000
2022-07-11	$0.2593000	$0.2481000	$0.2481000	$0.2481000
2022-07-10	$0.2685000	$0.2593000	$0.2593000	$0.2593000
2022-07-09	$0.2686000	$0.2685000	$0.2685000	$0.2685000
2022-07-08	$0.2689000	$0.2686000	$0.2686000	$0.2686000
2022-07-07	$0.2556000	$0.2689000	$0.2689000	$0.2689000
2022-07-06	$0.2508000	$0.2556000	$0.2556000	$0.2556000
2022-07-05	$0.2514000	$0.2508000	$0.2508000	$0.2508000
2022-07-04	$0.2400000	$0.2514000	$0.2514000	$0.2514000
2022-07-03	$0.2392000	$0.2400000	$0.2400000	$0.2400000
2022-07-02	$0.2395000	$0.2392000	$0.2392000	$0.2392000
2022-07-01	$0.2477000	$0.2395000	$0.2395000	$0.2395000
2022-06-30	$0.2500000	$0.2477000	$0.2477000	$0.2477000
2022-06-27	$0.2616000	$0.2619000	$0.2620000	$0.2610000
2022-06-26	$0.2671000	$0.2616000	$0.2616000	$0.2616000
2022-06-25	$0.2640000	$0.2671000	$0.2671000	$0.2671000
2022-06-24	$0.2625000	$0.2640000	$0.2640000	$0.2640000
2022-06-23	$0.2483000	$0.2625000	$0.2625000	$0.2625000
2022-06-22	$0.2575000	$0.2483000	$0.2483000	$0.2483000
2022-06-21	$0.2557000	$0.2557000	$0.2562000	$0.2553000
2022-06-20	$0.2557000	$0.2557000	$0.2557000	$0.2557000
2022-06-19	$0.2358000	$0.2557000	$0.2557000	$0.2557000
2022-06-18	$0.2542000	$0.2358000	$0.2358000	$0.2358000
2022-06-17	$0.2534000	$0.2542000	$0.2542000	$0.2542000
2022-06-16	$0.2807000	$0.2534000	$0.2534000	$0.2534000
2022-06-15	$0.2752000	$0.2807000	$0.2807000	$0.2807000
2022-06-14	$0.2795000	$0.2752000	$0.2752000	$0.2752000
2022-06-13	$0.3307000	$0.2795000	$0.2795000	$0.2795000
2022-06-12	$0.3532000	$0.3307000	$0.3307000	$0.3307000
2022-06-11	$0.3616000	$0.3532000	$0.3532000	$0.3532000
2022-06-10	$0.3742000	$0.3616000	$0.3616000	$0.3616000
2022-06-09	$0.3756000	$0.3742000	$0.3742000	$0.3742000
2022-06-08	$0.3870000	$0.3756000	$0.3756000	$0.3756000
2022-06-07	$0.3900000	$0.3870000	$0.3870000	$0.3870000
2022-06-06	$0.3719000	$0.3900000	$0.3900000	$0.3900000
2022-06-05	$0.3713000	$0.3719000	$0.3719000	$0.3719000
2022-06-04	$0.3692000	$0.3713000	$0.3713000	$0.3713000
2022-06-03	$0.3787000	$0.3692000	$0.3692000	$0.3692000
2022-06-02	$0.3706000	$0.3787000	$0.3787000	$0.3787000
2022-06-01	$0.3954000	$0.3706000	$0.3706000	$0.3706000
2022-05-31	$0.3946000	$0.3954000	$0.3954000	$0.3954000
2022-05-30	$0.3664000	$0.3946000	$0.3946000	$0.3946000
2022-05-29	$0.3609000	$0.3664000	$0.3664000	$0.3664000
2022-05-28	$0.3558000	$0.3609000	$0.3609000	$0.3609000
2022-05-27	$0.3631000	$0.3558000	$0.3558000	$0.3558000
2022-05-26	$0.3671000	$0.3631000	$0.3631000	$0.3631000
2022-05-25	$0.3686000	$0.3671000	$0.3671000	$0.3671000
2022-05-24	$0.3617000	$0.3686000	$0.3686000	$0.3686000
2022-05-23	$0.3765000	$0.3617000	$0.3617000	$0.3617000
2022-05-22	$0.3659000	$0.3765000	$0.3765000	$0.3765000
2022-05-21	$0.3628000	$0.3659000	$0.3659000	$0.3659000
2022-05-20	$0.3767000	$0.3628000	$0.3628000	$0.3628000
2022-05-19	$0.3566000	$0.3767000	$0.3767000	$0.3767000
2022-05-18	$0.3784000	$0.3566000	$0.3566000	$0.3566000
2022-05-17	$0.3712000	$0.3784000	$0.3784000	$0.3784000
2022-05-16	$0.3893000	$0.3712000	$0.3712000	$0.3712000
2022-05-15	$0.3738000	$0.3893000	$0.3893000	$0.3893000
2022-05-14	$0.3638000	$0.3738000	$0.3738000	$0.3738000
2022-05-13	$0.3597000	$0.3638000	$0.3638000	$0.3638000
2022-05-12	$0.3610000	$0.3597000	$0.3597000	$0.3597000
2022-05-11	$0.3858000	$0.3610000	$0.3610000	$0.3610000
2022-05-10	$0.3742000	$0.3858000	$0.3858000	$0.3858000
2022-05-09	$0.4234000	$0.3742000	$0.3742000	$0.3742000
2022-05-08	$0.4412000	$0.4234000	$0.4234000	$0.4234000
2022-05-07	$0.4480000	$0.4412000	$0.4412000	$0.4412000
2022-05-06	$0.4546000	$0.4480000	$0.4480000	$0.4480000
2022-05-05	$0.4936000	$0.4546000	$0.4546000	$0.4546000
2022-05-04	$0.4693000	$0.4936000	$0.4936000	$0.4936000
2022-05-03	$0.4791000	$0.4693000	$0.4693000	$0.4693000
2022-05-02	$0.4787000	$0.4791000	$0.4791000	$0.4791000
2022-05-01	$0.4684000	$0.4787000	$0.4787000	$0.4787000
2022-04-30	$0.4801000	$0.4684000	$0.4684000	$0.4684000
2022-04-29	$0.4945000	$0.4801000	$0.4801000	$0.4801000
2022-04-28	$0.4883000	$0.4945000	$0.4945000	$0.4945000
2022-04-27	$0.4742000	$0.4883000	$0.4883000	$0.4883000
2022-04-26	$0.5030000	$0.4742000	$0.4742000	$0.4742000
2022-04-25	$0.4910000	$0.5030000	$0.5030000	$0.5030000
2022-04-24	$0.4907000	$0.4910000	$0.4910000	$0.4910000
2022-04-23	$0.4941000	$0.4907000	$0.4907000	$0.4907000
2022-04-22	$0.5037000	$0.4941000	$0.4941000	$0.4941000
2022-04-21	$0.5147000	$0.5037000	$0.5037000	$0.5037000
2022-04-20	$0.5163000	$0.5147000	$0.5147000	$0.5147000
2022-04-19	$0.5077000	$0.5163000	$0.5163000	$0.5163000
2022-04-18	$0.4937000	$0.5077000	$0.5077000	$0.5077000
2022-04-17	$0.5025000	$0.4937000	$0.4937000	$0.4937000
2022-04-16	$0.5046000	$0.5025000	$0.5025000	$0.5025000
2022-04-15	$0.4970000	$0.5046000	$0.5046000	$0.5046000
2022-04-14	$0.5119000	$0.4970000	$0.4970000	$0.4970000
2022-04-13	$0.4987000	$0.5119000	$0.5119000	$0.5119000
2022-04-12	$0.4918000	$0.4987000	$0.4987000	$0.4987000
2022-04-11	$0.5244000	$0.4918000	$0.4918000	$0.4918000
2022-04-10	$0.5320000	$0.5244000	$0.5244000	$0.5244000
2022-04-09	$0.5259000	$0.5320000	$0.5320000	$0.5320000
2022-04-08	$0.5407000	$0.5259000	$0.5259000	$0.5259000
2022-04-07	$0.5371000	$0.5407000	$0.5407000	$0.5407000
2022-04-06	$0.5660000	$0.5371000	$0.5371000	$0.5371000
2022-04-05	$0.5798000	$0.5660000	$0.5660000	$0.5660000
2022-04-04	$0.5774000	$0.5798000	$0.5798000	$0.5798000
2022-04-03	$0.5700000	$0.5774000	$0.5774000	$0.5774000
2022-04-02	$0.5760000	$0.5700000	$0.5700000	$0.5700000
2022-04-01	$0.5663000	$0.5760000	$0.5760000	$0.5760000
2022-03-31	$0.5854000	$0.5663000	$0.5663000	$0.5663000
2022-03-30	$0.5902000	$0.5854000	$0.5854000	$0.5854000
2022-03-29	$0.5863000	$0.5902000	$0.5902000	$0.5902000
2022-03-28	$0.5827000	$0.5863000	$0.5863000	$0.5863000
2022-03-27	$0.5541000	$0.5827000	$0.5827000	$0.5827000
2022-03-26	$0.5515000	$0.5541000	$0.5541000	$0.5541000
2022-03-25	$0.5474000	$0.5515000	$0.5515000	$0.5515000
2022-03-24	$0.5337000	$0.5474000	$0.5474000	$0.5474000
2022-03-23	$0.5272000	$0.5337000	$0.5337000	$0.5337000
2022-03-22	$0.5106000	$0.5272000	$0.5272000	$0.5272000
2022-03-21	$0.5131000	$0.5106000	$0.5106000	$0.5106000
2022-03-20	$0.5254000	$0.5131000	$0.5131000	$0.5131000
2022-03-19	$0.5199000	$0.5254000	$0.5254000	$0.5254000
2022-03-18	$0.5095000	$0.5199000	$0.5199000	$0.5199000
2022-03-17	$0.5117000	$0.5095000	$0.5095000	$0.5095000
2022-03-16	$0.4891000	$0.5117000	$0.5117000	$0.5117000
2022-03-15	$0.4938000	$0.4891000	$0.4891000	$0.4891000
2022-03-14	$0.4702000	$0.4938000	$0.4938000	$0.4938000
2022-03-13	$0.4827000	$0.4702000	$0.4702000	$0.4702000
2022-03-12	$0.4819000	$0.4827000	$0.4827000	$0.4827000
2022-03-11	$0.4907000	$0.4819000	$0.4819000	$0.4819000
2022-03-10	$0.5220000	$0.4907000	$0.4907000	$0.4907000
2022-03-09	$0.4820000	$0.5220000	$0.5220000	$0.5220000
2022-03-08	$0.4731000	$0.4820000	$0.4820000	$0.4820000
2022-03-07	$0.4781000	$0.4731000	$0.4731000	$0.4731000
2022-03-06	$0.4902000	$0.4781000	$0.4781000	$0.4781000
2022-03-05	$0.4871000	$0.4902000	$0.4902000	$0.4902000
2022-03-04	$0.5284000	$0.4871000	$0.4871000	$0.4871000
2022-03-03	$0.5466000	$0.5284000	$0.5284000	$0.5284000
2022-03-02	$0.5527000	$0.5466000	$0.5466000	$0.5466000
2022-03-01	$0.5373000	$0.5527000	$0.5527000	$0.5527000
2022-02-28	$0.4692000	$0.5373000	$0.5373000	$0.5373000
2022-02-27	$0.4868000	$0.4692000	$0.4692000	$0.4692000
2022-02-26	$0.4881000	$0.4868000	$0.4868000	$0.4868000
2022-02-25	$0.4771000	$0.4881000	$0.4881000	$0.4881000
2022-02-24	$0.4636000	$0.4771000	$0.4771000	$0.4771000
2022-02-23	$0.4761000	$0.4636000	$0.4636000	$0.4636000
2022-02-22	$0.4607000	$0.4761000	$0.4761000	$0.4761000
2022-02-21	$0.4777000	$0.4607000	$0.4607000	$0.4607000
2022-02-20	$0.4989000	$0.4777000	$0.4777000	$0.4777000
2022-02-19	$0.4975000	$0.4989000	$0.4989000	$0.4989000
2022-02-18	$0.5044000	$0.4975000	$0.4975000	$0.4975000
2022-02-17	$0.5461000	$0.5044000	$0.5044000	$0.5044000
2022-02-16	$0.5545000	$0.5461000	$0.5461000	$0.5461000
2022-02-15	$0.5294000	$0.5545000	$0.5545000	$0.5545000
2022-02-14	$0.5233000	$0.5294000	$0.5294000	$0.5294000
2022-02-13	$0.5255000	$0.5233000	$0.5233000	$0.5233000
2022-02-12	$0.5274000	$0.5255000	$0.5255000	$0.5255000
2022-02-11	$0.5415000	$0.5274000	$0.5274000	$0.5274000
2022-02-10	$0.5526000	$0.5415000	$0.5415000	$0.5415000
2022-02-09	$0.5484000	$0.5526000	$0.5526000	$0.5526000
2022-02-08	$0.5456000	$0.5484000	$0.5484000	$0.5484000
2022-02-07	$0.5276000	$0.5456000	$0.5456000	$0.5456000
2022-02-06	$0.5152000	$0.5276000	$0.5276000	$0.5276000
2022-02-05	$0.5174000	$0.5152000	$0.5152000	$0.5152000
2022-02-04	$0.4644000	$0.5174000	$0.5174000	$0.5174000
2022-02-03	$0.4593000	$0.4644000	$0.4644000	$0.4644000
2022-02-02	$0.4817000	$0.4593000	$0.4593000	$0.4593000
2022-02-01	$0.4789000	$0.4817000	$0.4817000	$0.4817000
2022-01-31	$0.4716000	$0.4789000	$0.4789000	$0.4789000
2022-01-30	$0.4750000	$0.4716000	$0.4716000	$0.4716000
2022-01-29	$0.4695000	$0.4750000	$0.4750000	$0.4750000
2022-01-28	$0.4626000	$0.4695000	$0.4695000	$0.4695000
2022-01-27	$0.4582000	$0.4626000	$0.4626000	$0.4626000
2022-01-26	$0.4600000	$0.4582000	$0.4582000	$0.4582000
2022-01-25	$0.4566000	$0.4600000	$0.4600000	$0.4600000
2022-01-24	$0.4514000	$0.4566000	$0.4566000	$0.4566000
2022-01-23	$0.4363000	$0.4514000	$0.4514000	$0.4514000
2022-01-22	$0.4537000	$0.4363000	$0.4363000	$0.4363000
2022-01-21	$0.5063000	$0.4537000	$0.4537000	$0.4537000
2022-01-20	$0.5184000	$0.5063000	$0.5063000	$0.5063000
2022-01-19	$0.5271000	$0.5184000	$0.5184000	$0.5184000
2022-01-18	$0.5253000	$0.5271000	$0.5271000	$0.5271000
2022-01-17	$0.5362000	$0.5253000	$0.5253000	$0.5253000
2022-01-16	$0.5360000	$0.5362000	$0.5362000	$0.5362000
2022-01-15	$0.5360000	$0.5360000	$0.5360000	$0.5360000
2022-01-14	$0.5296000	$0.5360000	$0.5360000	$0.5360000
2022-01-13	$0.5464000	$0.5296000	$0.5296000	$0.5296000
2022-01-12	$0.5317000	$0.5464000	$0.5464000	$0.5464000
2022-01-11	$0.5204000	$0.5317000	$0.5317000	$0.5317000
2022-01-10	$0.5209000	$0.5204000	$0.5204000	$0.5204000
2022-01-09	$0.5186000	$0.5209000	$0.5209000	$0.5209000
2022-01-08	$0.5168000	$0.5186000	$0.5186000	$0.5186000
2022-01-07	$0.5361000	$0.5168000	$0.5168000	$0.5168000
2022-01-06	$0.5403000	$0.5361000	$0.5361000	$0.5361000
2022-01-05	$0.5701000	$0.5403000	$0.5403000	$0.5403000
2022-01-04	$0.5778000	$0.5701000	$0.5701000	$0.5701000
2022-01-03	$0.5885000	$0.5778000	$0.5778000	$0.5778000
2022-01-02	$0.5939000	$0.5885000	$0.5885000	$0.5885000
2022-01-01	$0.5747000	$0.5939000	$0.5939000	$0.5939000
2021-12-31	$0.5863000	$0.5747000	$0.5747000	$0.5747000
2021-12-30	$0.5781000	$0.5863000	$0.5863000	$0.5863000
2021-12-29	$0.5914000	$0.5781000	$0.5781000	$0.5781000
2021-12-28	$0.6309000	$0.5914000	$0.5914000	$0.5914000
2021-12-27	$0.6318000	$0.6309000	$0.6309000	$0.6309000
2021-12-26	$0.6274000	$0.6318000	$0.6318000	$0.6318000
2021-12-25	$0.6325000	$0.6274000	$0.6274000	$0.6274000
2021-12-24	$0.6323000	$0.6325000	$0.6325000	$0.6325000
2021-12-23	$0.6048000	$0.6323000	$0.6323000	$0.6323000
2021-12-22	$0.6085000	$0.6048000	$0.6048000	$0.6048000
2021-12-21	$0.5836000	$0.6085000	$0.6085000	$0.6085000
2021-12-20	$0.5809000	$0.5836000	$0.5836000	$0.5836000
2021-12-19	$0.5830000	$0.5809000	$0.5809000	$0.5809000
2021-12-18	$0.5743000	$0.5830000	$0.5830000	$0.5830000
2021-12-17	$0.5926000	$0.5743000	$0.5743000	$0.5743000
2021-12-16	$0.6081000	$0.5926000	$0.5926000	$0.5926000
2021-12-15	$0.6019000	$0.6081000	$0.6081000	$0.6081000
2021-12-14	$0.5813000	$0.6019000	$0.6019000	$0.6019000
2021-12-13	$0.6234000	$0.5813000	$0.5813000	$0.5813000
2021-12-12	$0.6145000	$0.6234000	$0.6234000	$0.6234000
2021-12-11	$0.5871000	$0.6145000	$0.6145000	$0.6145000
2021-12-10	$0.5921000	$0.5871000	$0.5871000	$0.5871000
2021-12-09	$0.6284000	$0.5921000	$0.5921000	$0.5921000
2021-12-08	$0.6299000	$0.6284000	$0.6284000	$0.6284000
2021-12-07	$0.6289000	$0.6299000	$0.6299000	$0.6299000
2021-12-06	$0.6154000	$0.6289000	$0.6289000	$0.6289000
2021-12-05	$0.6126000	$0.6154000	$0.6154000	$0.6154000
2021-12-04	$0.6676000	$0.6126000	$0.6126000	$0.6126000
2021-12-03	$0.7031000	$0.6676000	$0.6676000	$0.6676000
2021-12-02	$0.7119000	$0.7031000	$0.7031000	$0.7031000
2021-12-01	$0.7088000	$0.7119000	$0.7119000	$0.7119000
2021-11-30	$0.7195000	$0.7088000	$0.7088000	$0.7088000
2021-11-29	$0.7132000	$0.7195000	$0.7195000	$0.7195000
2021-11-28	$0.6818000	$0.7132000	$0.7132000	$0.7132000
2021-11-27	$0.6691000	$0.6818000	$0.6818000	$0.6818000
2021-11-26	$0.7335000	$0.6691000	$0.6691000	$0.6691000
2021-11-25	$0.7113000	$0.7335000	$0.7335000	$0.7335000
2021-11-24	$0.7161000	$0.7113000	$0.7113000	$0.7113000
2021-11-23	$0.7004000	$0.7161000	$0.7161000	$0.7161000
2021-11-22	$0.7302000	$0.7004000	$0.7004000	$0.7004000
2021-11-21	$0.7435000	$0.7302000	$0.7302000	$0.7302000
2021-11-20	$0.7232000	$0.7435000	$0.7435000	$0.7435000
2021-11-19	$0.7082000	$0.7232000	$0.7232000	$0.7232000
2021-11-18	$0.7509000	$0.7082000	$0.7082000	$0.7082000
2021-11-17	$0.7478000	$0.7509000	$0.7509000	$0.7509000
2021-11-16	$0.7914000	$0.7478000	$0.7478000	$0.7478000
2021-11-15	$0.8149000	$0.7914000	$0.7914000	$0.7914000
2021-11-14	$0.8013000	$0.8149000	$0.8149000	$0.8149000
2021-11-13	$0.7981000	$0.8013000	$0.8013000	$0.8013000
2021-11-12	$0.8064000	$0.7981000	$0.7981000	$0.7981000
2021-11-11	$0.8077000	$0.8064000	$0.8064000	$0.8064000
2021-11-10	$0.8327000	$0.8077000	$0.8077000	$0.8077000
2021-11-09	$0.8403000	$0.8327000	$0.8327000	$0.8327000
2021-11-08	$0.7875000	$0.8403000	$0.8403000	$0.8403000
2021-11-07	$0.7654000	$0.7875000	$0.7875000	$0.7875000
2021-11-06	$0.7591000	$0.7654000	$0.7654000	$0.7654000
2021-11-05	$0.7644000	$0.7591000	$0.7591000	$0.7591000
2021-11-04	$0.7828000	$0.7644000	$0.7644000	$0.7644000
2021-11-03	$0.7870000	$0.7828000	$0.7828000	$0.7828000
2021-11-02	$0.7584000	$0.7870000	$0.7870000	$0.7870000
2021-11-01	$0.7632000	$0.7584000	$0.7584000	$0.7584000
2021-10-31	$0.7699000	$0.7632000	$0.7632000	$0.7632000
2021-10-30	$0.7748000	$0.7699000	$0.7699000	$0.7699000
2021-10-29	$0.7540000	$0.7748000	$0.7748000	$0.7748000
2021-10-28	$0.7273000	$0.7540000	$0.7540000	$0.7540000
2021-10-27	$0.7503000	$0.7273000	$0.7273000	$0.7273000
2021-10-26	$0.7848000	$0.7503000	$0.7503000	$0.7503000
2021-10-25	$0.7571000	$0.7848000	$0.7848000	$0.7848000
2021-10-24	$0.7627000	$0.7571000	$0.7571000	$0.7571000
2021-10-23	$0.7550000	$0.7627000	$0.7627000	$0.7627000
2021-10-22	$0.7748000	$0.7550000	$0.7550000	$0.7550000
2021-10-21	$0.8213000	$0.7748000	$0.7748000	$0.7748000
2021-10-20	$0.7997000	$0.8213000	$0.8213000	$0.8213000
2021-10-19	$0.7718000	$0.7997000	$0.7997000	$0.7997000
2021-10-18	$0.7653000	$0.7718000	$0.7718000	$0.7718000
2021-10-17	$0.7573000	$0.7653000	$0.7653000	$0.7653000
2021-10-16	$0.7674000	$0.7573000	$0.7573000	$0.7573000
2021-10-15	$0.7135000	$0.7674000	$0.7674000	$0.7674000
2021-10-14	$0.7137000	$0.7135000	$0.7135000	$0.7135000
2021-10-13	$0.6968000	$0.7137000	$0.7137000	$0.7137000
2021-10-12	$0.7153000	$0.6968000	$0.6968000	$0.6968000
2021-10-11	$0.6805000	$0.7153000	$0.7153000	$0.7153000
2021-10-10	$0.6838000	$0.6805000	$0.6805000	$0.6805000
2021-10-09	$0.6711000	$0.6838000	$0.6838000	$0.6838000
2021-10-08	$0.6692000	$0.6711000	$0.6711000	$0.6711000
2021-10-07	$0.6885000	$0.6692000	$0.6692000	$0.6692000
2021-10-06	$0.6407000	$0.6885000	$0.6885000	$0.6885000
2021-10-05	$0.6130000	$0.6407000	$0.6407000	$0.6407000
2021-10-04	$0.6000000	$0.6130000	$0.6130000	$0.6130000
2021-10-03	$0.5930000	$0.6000000	$0.6000000	$0.6000000
2021-10-02	$0.5992000	$0.5930000	$0.5930000	$0.5930000
2021-10-01	$0.5452000	$0.5992000	$0.5992000	$0.5992000
2021-09-30	$0.5168000	$0.5452000	$0.5452000	$0.5452000
2021-09-29	$0.5107000	$0.5168000	$0.5168000	$0.5168000
2021-09-28	$0.5248000	$0.5107000	$0.5107000	$0.5107000
2021-09-27	$0.5374000	$0.5248000	$0.5248000	$0.5248000
2021-09-26	$0.5315000	$0.5374000	$0.5374000	$0.5374000
2021-09-25	$0.5330000	$0.5315000	$0.5315000	$0.5315000
2021-09-24	$0.5585000	$0.5330000	$0.5330000	$0.5330000
2021-09-23	$0.5421000	$0.5585000	$0.5585000	$0.5585000
2021-09-22	$0.5064000	$0.5421000	$0.5421000	$0.5421000
2021-09-21	$0.5340000	$0.5064000	$0.5064000	$0.5064000
2021-09-20	$0.5878000	$0.5340000	$0.5340000	$0.5340000
2021-09-19	$0.6010000	$0.5878000	$0.5878000	$0.5878000
2021-09-18	$0.5884000	$0.6010000	$0.6010000	$0.6010000
2021-09-17	$0.5942000	$0.5884000	$0.5884000	$0.5884000
2021-09-16	$0.5990000	$0.5942000	$0.5942000	$0.5942000
2021-09-15	$0.5863000	$0.5990000	$0.5990000	$0.5990000
2021-09-14	$0.5593000	$0.5863000	$0.5863000	$0.5863000
2021-09-13	$0.5729000	$0.5593000	$0.5593000	$0.5593000
2021-09-12	$0.5619000	$0.5729000	$0.5729000	$0.5729000
2021-09-11	$0.5580000	$0.5619000	$0.5619000	$0.5619000
2021-09-10	$0.5771000	$0.5580000	$0.5580000	$0.5580000
2021-09-09	$0.5732000	$0.5771000	$0.5771000	$0.5771000
2021-09-08	$0.5829000	$0.5732000	$0.5732000	$0.5732000
2021-09-07	$0.6555000	$0.5829000	$0.5829000	$0.5829000
2021-09-06	$0.6442000	$0.6555000	$0.6555000	$0.6555000
2021-09-05	$0.6212000	$0.6442000	$0.6442000	$0.6442000
2021-09-04	$0.6222000	$0.6212000	$0.6212000	$0.6212000
2021-09-03	$0.6131000	$0.6222000	$0.6222000	$0.6222000
2021-09-02	$0.6076000	$0.6131000	$0.6131000	$0.6131000
2021-09-01	$0.5867000	$0.6076000	$0.6076000	$0.6076000
2021-08-31	$0.5846000	$0.5867000	$0.5867000	$0.5867000
2021-08-30	$0.6070000	$0.5846000	$0.5846000	$0.5846000
2021-08-29	$0.6086000	$0.6070000	$0.6070000	$0.6070000
2021-08-28	$0.6107000	$0.6086000	$0.6086000	$0.6086000
2021-08-27	$0.5828000	$0.6107000	$0.6107000	$0.6107000
2021-08-26	$0.6095000	$0.5828000	$0.5828000	$0.5828000
2021-08-25	$0.5933000	$0.6095000	$0.6095000	$0.6095000
2021-08-24	$0.6160000	$0.5933000	$0.5933000	$0.5933000
2021-08-23	$0.6132000	$0.6160000	$0.6160000	$0.6160000
2021-08-22	$0.6079000	$0.6132000	$0.6132000	$0.6132000
2021-08-21	$0.6137000	$0.6079000	$0.6079000	$0.6079000
2021-08-20	$0.5817000	$0.6137000	$0.6137000	$0.6137000
2021-08-19	$0.5562000	$0.5817000	$0.5817000	$0.5817000
2021-08-18	$0.5559000	$0.5562000	$0.5562000	$0.5562000
2021-08-17	$0.5713000	$0.5559000	$0.5559000	$0.5559000
2021-08-16	$0.5849000	$0.5713000	$0.5713000	$0.5713000
2021-08-15	$0.5859000	$0.5849000	$0.5849000	$0.5849000
2021-08-14	$0.5950000	$0.5859000	$0.5859000	$0.5859000
2021-08-13	$0.5527000	$0.5950000	$0.5950000	$0.5950000
2021-08-12	$0.5667000	$0.5527000	$0.5527000	$0.5527000
2021-08-11	$0.5673000	$0.5667000	$0.5667000	$0.5667000
2021-08-10	$0.5759000	$0.5673000	$0.5673000	$0.5673000
2021-08-09	$0.5452000	$0.5759000	$0.5759000	$0.5759000
2021-08-08	$0.5550000	$0.5452000	$0.5452000	$0.5452000
2021-08-07	$0.5331000	$0.5550000	$0.5550000	$0.5550000
2021-08-06	$0.5086000	$0.5331000	$0.5331000	$0.5331000
2021-08-05	$0.4943000	$0.5086000	$0.5086000	$0.5086000
2021-08-04	$0.4751000	$0.4943000	$0.4943000	$0.4943000
2021-08-03	$0.4871000	$0.4751000	$0.4751000	$0.4751000
2021-08-02	$0.4960000	$0.4871000	$0.4871000	$0.4871000
2021-08-01	$0.5159000	$0.4960000	$0.4960000	$0.4960000
2021-07-31	$0.5254000	$0.5159000	$0.5159000	$0.5159000
2021-07-30	$0.4980000	$0.5254000	$0.5254000	$0.5254000
2021-07-29	$0.4980000	$0.4980000	$0.4980000	$0.4980000
2021-07-28	$0.4913000	$0.4980000	$0.4980000	$0.4980000
2021-07-27	$0.4636000	$0.4913000	$0.4913000	$0.4913000
2021-07-26	$0.4400000	$0.4636000	$0.4636000	$0.4636000
2021-07-25	$0.4265000	$0.4400000	$0.4400000	$0.4400000
2021-07-24	$0.4185000	$0.4265000	$0.4265000	$0.4265000
2021-07-23	$0.4018000	$0.4185000	$0.4185000	$0.4185000
2021-07-22	$0.3998000	$0.4018000	$0.4018000	$0.4018000
2021-07-21	$0.3707000	$0.3998000	$0.3998000	$0.3998000
2021-07-20	$0.3837000	$0.3707000	$0.3707000	$0.3707000
2021-07-19	$0.3957000	$0.3837000	$0.3837000	$0.3837000
2021-07-18	$0.3924000	$0.3957000	$0.3957000	$0.3957000
2021-07-17	$0.3906000	$0.3924000	$0.3924000	$0.3924000
2021-07-16	$0.3964000	$0.3906000	$0.3906000	$0.3906000
2021-07-15	$0.4083000	$0.3964000	$0.3964000	$0.3964000
2021-07-14	$0.4073000	$0.4083000	$0.4083000	$0.4083000
2021-07-13	$0.4116000	$0.4073000	$0.4073000	$0.4073000
2021-07-12	$0.4261000	$0.4116000	$0.4116000	$0.4116000
2021-07-11	$0.4169000	$0.4261000	$0.4261000	$0.4261000
2021-07-10	$0.4205000	$0.4169000	$0.4169000	$0.4169000
2021-07-09	$0.4090000	$0.4205000	$0.4205000	$0.4205000
2021-07-08	$0.4215000	$0.4090000	$0.4090000	$0.4090000
2021-07-07	$0.4259000	$0.4215000	$0.4215000	$0.4215000
2021-07-06	$0.4193000	$0.4259000	$0.4259000	$0.4259000
2021-07-05	$0.4390000	$0.4193000	$0.4193000	$0.4193000
2021-07-04	$0.4315000	$0.4390000	$0.4390000	$0.4390000
2021-07-03	$0.4205000	$0.4315000	$0.4315000	$0.4315000
2021-07-02	$0.4173000	$0.4205000	$0.4205000	$0.4205000
2021-07-01	$0.4361000	$0.4173000	$0.4173000	$0.4173000
2021-06-30	$0.4466000	$0.4361000	$0.4361000	$0.4361000
2021-06-29	$0.4290000	$0.4466000	$0.4466000	$0.4466000
2021-06-28	$0.4318000	$0.4290000	$0.4290000	$0.4290000
2021-06-27	$0.4019000	$0.4318000	$0.4318000	$0.4318000
2021-06-26	$0.3930000	$0.4019000	$0.4019000	$0.4019000
2021-06-25	$0.4310000	$0.3930000	$0.3930000	$0.3930000
2021-06-24	$0.4190000	$0.4310000	$0.4310000	$0.4310000
2021-06-23	$0.4048000	$0.4190000	$0.4190000	$0.4190000
2021-06-22	$0.3938000	$0.4048000	$0.4048000	$0.4048000
2021-06-21	$0.4429000	$0.3938000	$0.3938000	$0.3938000
2021-06-20	$0.4418000	$0.4429000	$0.4429000	$0.4429000
2021-06-19	$0.4457000	$0.4418000	$0.4418000	$0.4418000
2021-06-18	$0.4737000	$0.4457000	$0.4457000	$0.4457000
2021-06-17	$0.4770000	$0.4737000	$0.4737000	$0.4737000
2021-06-16	$0.4996000	$0.4770000	$0.4770000	$0.4770000
2021-06-15	$0.5042000	$0.4996000	$0.4996000	$0.4996000
2021-06-14	$0.4854000	$0.5042000	$0.5042000	$0.5042000
2021-06-13	$0.4421000	$0.4854000	$0.4854000	$0.4854000
2021-06-12	$0.4645000	$0.4421000	$0.4421000	$0.4421000
2021-06-11	$0.4563000	$0.4645000	$0.4645000	$0.4645000
2021-06-10	$0.4652000	$0.4563000	$0.4563000	$0.4563000
2021-06-09	$0.4156000	$0.4652000	$0.4652000	$0.4652000
2021-06-08	$0.4178000	$0.4156000	$0.4156000	$0.4156000
2021-06-07	$0.4453000	$0.4178000	$0.4178000	$0.4178000
2021-06-06	$0.4421000	$0.4453000	$0.4453000	$0.4453000
2021-06-05	$0.4586000	$0.4421000	$0.4421000	$0.4421000
2021-06-04	$0.4880000	$0.4586000	$0.4586000	$0.4586000
2021-06-03	$0.4675000	$0.4880000	$0.4880000	$0.4880000
2021-06-02	$0.4563000	$0.4675000	$0.4675000	$0.4675000
2021-06-01	$0.4639000	$0.4563000	$0.4563000	$0.4563000
2021-05-31	$0.4436000	$0.4639000	$0.4639000	$0.4639000
2021-05-30	$0.4306000	$0.4436000	$0.4436000	$0.4436000
2021-05-29	$0.4439000	$0.4306000	$0.4306000	$0.4306000
2021-05-28	$0.4794000	$0.4439000	$0.4439000	$0.4439000
2021-05-27	$0.4888000	$0.4794000	$0.4794000	$0.4794000
2021-05-26	$0.4775000	$0.4888000	$0.4888000	$0.4888000
2021-05-25	$0.4831000	$0.4775000	$0.4775000	$0.4775000
2021-05-24	$0.4319000	$0.4831000	$0.4831000	$0.4831000
2021-05-23	$0.4664000	$0.4319000	$0.4319000	$0.4319000
2021-05-22	$0.4646000	$0.4664000	$0.4664000	$0.4664000
2021-05-21	$0.5050000	$0.4646000	$0.4646000	$0.4646000
2021-05-20	$0.4574000	$0.5050000	$0.5050000	$0.5050000
2021-05-19	$0.5335000	$0.4574000	$0.4574000	$0.4574000
2021-05-18	$0.5418000	$0.5335000	$0.5335000	$0.5335000
2021-05-17	$0.5783000	$0.5418000	$0.5418000	$0.5418000
2021-05-16	$0.5819000	$0.5783000	$0.5783000	$0.5783000
2021-05-15	$0.6206000	$0.5819000	$0.5819000	$0.5819000
2021-05-14	$0.6183000	$0.6206000	$0.6206000	$0.6206000
2021-05-13	$0.6158000	$0.6183000	$0.6183000	$0.6183000
2021-05-12	$0.7059000	$0.6158000	$0.6158000	$0.6158000
2021-05-11	$0.6950000	$0.7059000	$0.7059000	$0.7059000
2021-05-10	$0.7252000	$0.6950000	$0.6950000	$0.6950000
2021-05-09	$0.7333000	$0.7252000	$0.7252000	$0.7252000
2021-05-08	$0.7137000	$0.7333000	$0.7333000	$0.7333000
2021-05-07	$0.7021000	$0.7137000	$0.7137000	$0.7137000
2021-05-06	$0.7154000	$0.7021000	$0.7021000	$0.7021000
2021-05-05	$0.6624000	$0.7154000	$0.7154000	$0.7154000
2021-05-04	$0.7115000	$0.6624000	$0.6624000	$0.6624000
2021-05-03	$0.7044000	$0.7115000	$0.7115000	$0.7115000
2021-05-02	$0.7196000	$0.7044000	$0.7044000	$0.7044000
2021-05-01	$0.7185000	$0.7196000	$0.7196000	$0.7196000
2021-04-30	$0.6666000	$0.7185000	$0.7185000	$0.7185000
2021-04-29	$0.6827000	$0.6666000	$0.6666000	$0.6666000
2021-04-28	$0.6851000	$0.6827000	$0.6827000	$0.6827000
2021-04-27	$0.6725000	$0.6851000	$0.6851000	$0.6851000
2021-04-26	$0.6111000	$0.6725000	$0.6725000	$0.6725000
2021-04-25	$0.6234000	$0.6111000	$0.6111000	$0.6111000
2021-04-24	$0.6367000	$0.6234000	$0.6234000	$0.6234000
2021-04-23	$0.6434000	$0.6367000	$0.6367000	$0.6367000
2021-04-22	$0.6693000	$0.6434000	$0.6434000	$0.6434000
2021-04-21	$0.7028000	$0.6693000	$0.6693000	$0.6693000
2021-04-20	$0.6927000	$0.7028000	$0.7028000	$0.7028000
2021-04-19	$0.6997000	$0.6927000	$0.6927000	$0.6927000
2021-04-18	$0.7471000	$0.6997000	$0.6997000	$0.6997000
2021-04-17	$0.7640000	$0.7471000	$0.7471000	$0.7471000
2021-04-16	$0.7866000	$0.7640000	$0.7640000	$0.7640000
2021-04-15	$0.7833000	$0.7866000	$0.7866000	$0.7866000
2021-04-14	$0.7907000	$0.7833000	$0.7833000	$0.7833000
2021-04-13	$0.7445000	$0.7907000	$0.7907000	$0.7907000
2021-04-12	$0.7462000	$0.7445000	$0.7445000	$0.7445000
2021-04-11	$0.7437000	$0.7462000	$0.7462000	$0.7462000
2021-04-10	$0.7228000	$0.7437000	$0.7437000	$0.7437000
2021-04-09	$0.7226000	$0.7228000	$0.7228000	$0.7228000
2021-04-08	$0.6960000	$0.7226000	$0.7226000	$0.7226000
2021-04-07	$0.7216000	$0.6960000	$0.6960000	$0.6960000
2021-04-06	$0.7354000	$0.7216000	$0.7216000	$0.7216000
2021-04-05	$0.7242000	$0.7354000	$0.7354000	$0.7354000
2021-04-04	$0.7100000	$0.7242000	$0.7242000	$0.7242000
2021-04-03	$0.7338000	$0.7100000	$0.7100000	$0.7100000
2021-04-02	$0.7306000	$0.7338000	$0.7338000	$0.7338000
2021-04-01	$0.7314000	$0.7306000	$0.7306000	$0.7306000
2021-03-31	$0.7312000	$0.7314000	$0.7314000	$0.7314000
2021-03-30	$0.7169000	$0.7312000	$0.7312000	$0.7312000
2021-03-29	$0.6939000	$0.7169000	$0.7169000	$0.7169000
2021-03-28	$0.6949000	$0.6939000	$0.6939000	$0.6939000
2021-03-27	$0.6849000	$0.6949000	$0.6949000	$0.6949000
2021-03-26	$0.6386000	$0.6849000	$0.6849000	$0.6849000
2021-03-25	$0.6506000	$0.6386000	$0.6386000	$0.6386000
2021-03-24	$0.6762000	$0.6506000	$0.6506000	$0.6506000
2021-03-23	$0.6729000	$0.6762000	$0.6762000	$0.6762000
2021-03-22	$0.7137000	$0.6729000	$0.6729000	$0.6729000
2021-03-21	$0.7228000	$0.7137000	$0.7137000	$0.7137000
2021-03-20	$0.7223000	$0.7228000	$0.7228000	$0.7228000
2021-03-19	$0.7171000	$0.7223000	$0.7223000	$0.7223000
2021-03-18	$0.7328000	$0.7171000	$0.7171000	$0.7171000
2021-03-17	$0.7081000	$0.7328000	$0.7328000	$0.7328000
2021-03-16	$0.6925000	$0.7081000	$0.7081000	$0.7081000
2021-03-15	$0.7339000	$0.6925000	$0.6925000	$0.6925000
2021-03-14	$0.7611000	$0.7339000	$0.7339000	$0.7339000
2021-03-13	$0.7123000	$0.7611000	$0.7611000	$0.7611000
2021-03-12	$0.7191000	$0.7123000	$0.7123000	$0.7123000
2021-03-11	$0.6953000	$0.7191000	$0.7191000	$0.7191000
2021-03-10	$0.6833000	$0.6953000	$0.6953000	$0.6953000
2021-03-09	$0.6519000	$0.6833000	$0.6833000	$0.6833000
2021-03-08	$0.6340000	$0.6519000	$0.6519000	$0.6519000
2021-03-07	$0.6082000	$0.6340000	$0.6340000	$0.6340000
2021-03-06	$0.6068000	$0.6082000	$0.6082000	$0.6082000
2021-03-05	$0.6016000	$0.6068000	$0.6068000	$0.6068000
2021-03-04	$0.6269000	$0.6016000	$0.6016000	$0.6016000
2021-03-03	$0.6034000	$0.6269000	$0.6269000	$0.6269000
2021-03-02	$0.6175000	$0.6034000	$0.6034000	$0.6034000
2021-03-01	$0.5630000	$0.6175000	$0.6175000	$0.6175000
2021-02-28	$0.5746000	$0.5630000	$0.5630000	$0.5630000
2021-02-27	$0.5763000	$0.5746000	$0.5746000	$0.5746000
2021-02-26	$0.5857000	$0.5763000	$0.5763000	$0.5763000
2021-02-25	$0.6187000	$0.5857000	$0.5857000	$0.5857000
2021-02-24	$0.6083000	$0.6187000	$0.6187000	$0.6187000
2021-02-23	$0.6733000	$0.6083000	$0.6083000	$0.6083000
2021-02-22	$0.7149000	$0.6733000	$0.6733000	$0.6733000
2021-02-21	$0.6954000	$0.7149000	$0.7149000	$0.7149000
2021-02-20	$0.6958000	$0.6954000	$0.6954000	$0.6954000
2021-02-19	$0.6418000	$0.6958000	$0.6958000	$0.6958000
2021-02-18	$0.6488000	$0.6418000	$0.6418000	$0.6418000
2021-02-17	$0.6119000	$0.6488000	$0.6488000	$0.6488000
2021-02-16	$0.5963000	$0.6119000	$0.6119000	$0.6119000
2021-02-15	$0.6052000	$0.5963000	$0.5963000	$0.5963000
2021-02-14	$0.5874000	$0.6052000	$0.6052000	$0.6052000
2021-02-13	$0.5901000	$0.5874000	$0.5874000	$0.5874000
2021-02-12	$0.5972000	$0.5901000	$0.5901000	$0.5901000
2021-02-11	$0.5580000	$0.5972000	$0.5972000	$0.5972000
2021-02-10	$0.5786000	$0.5580000	$0.5580000	$0.5580000
2021-02-09	$0.5777000	$0.5786000	$0.5786000	$0.5786000
2021-02-08	$0.4835000	$0.5777000	$0.5777000	$0.5777000
2021-02-07	$0.4885000	$0.4835000	$0.4835000	$0.4835000
2021-02-06	$0.4766000	$0.4885000	$0.4885000	$0.4885000
2021-02-05	$0.4601000	$0.4766000	$0.4766000	$0.4766000
2021-02-04	$0.4687000	$0.4601000	$0.4601000	$0.4601000
2021-02-03	$0.4419000	$0.4687000	$0.4687000	$0.4687000
2021-02-02	$0.4172000	$0.4419000	$0.4419000	$0.4419000
2021-02-01	$0.4123000	$0.4172000	$0.4172000	$0.4172000
2021-01-31	$0.4269000	$0.4123000	$0.4123000	$0.4123000
2021-01-30	$0.4261000	$0.4269000	$0.4269000	$0.4269000
2021-01-29	$0.4160000	$0.4261000	$0.4261000	$0.4261000
2021-01-28	$0.3785000	$0.4160000	$0.4160000	$0.4160000
2021-01-27	$0.4045000	$0.3785000	$0.3785000	$0.3785000
2021-01-26	$0.4015000	$0.4045000	$0.4045000	$0.4045000
2021-01-25	$0.4016000	$0.4015000	$0.4015000	$0.4015000
2021-01-24	$0.3994000	$0.4016000	$0.4016000	$0.4016000
2021-01-23	$0.4106000	$0.3994000	$0.3994000	$0.3994000
2021-01-22	$0.3837000	$0.4106000	$0.4106000	$0.4106000
2021-01-21	$0.4416000	$0.3837000	$0.3837000	$0.3837000
2021-01-20	$0.4470000	$0.4416000	$0.4416000	$0.4416000
2021-01-19	$0.4556000	$0.4470000	$0.4470000	$0.4470000
2021-01-18	$0.4458000	$0.4556000	$0.4556000	$0.4556000
2021-01-17	$0.4482000	$0.4458000	$0.4458000	$0.4458000
2021-01-16	$0.4577000	$0.4482000	$0.4482000	$0.4482000
2021-01-15	$0.4871000	$0.4577000	$0.4577000	$0.4577000
2021-01-14	$0.4650000	$0.4871000	$0.4871000	$0.4871000
2021-01-13	$0.4237000	$0.4650000	$0.4650000	$0.4650000
2021-01-12	$0.4416000	$0.4237000	$0.4237000	$0.4237000
2021-01-11	$0.4752000	$0.4416000	$0.4416000	$0.4416000
2021-01-10	$0.5005000	$0.4752000	$0.4752000	$0.4752000
2021-01-09	$0.5055000	$0.5005000	$0.5005000	$0.5005000
2021-01-08	$0.4911000	$0.5055000	$0.5055000	$0.5055000
2021-01-07	$0.4584000	$0.4911000	$0.4911000	$0.4911000
2021-01-06	$0.4234000	$0.4584000	$0.4584000	$0.4584000
2021-01-05	$0.3985000	$0.4234000	$0.4234000	$0.4234000
2021-01-04	$0.4113000	$0.3985000	$0.3985000	$0.3985000
2021-01-03	$0.4006000	$0.4113000	$0.4113000	$0.4113000
2021-01-02	$0.3656000	$0.4006000	$0.4006000	$0.4006000
2021-01-01	$0.3604000	$0.3656000	$0.3656000	$0.3656000
2020-12-31	$0.3594000	$0.3604000	$0.3604000	$0.3604000
2020-12-30	$0.3404000	$0.3594000	$0.3594000	$0.3594000
2020-12-29	$0.3364000	$0.3404000	$0.3404000	$0.3404000
2020-12-28	$0.3265000	$0.3364000	$0.3364000	$0.3364000
2020-12-27	$0.3290000	$0.3265000	$0.3265000	$0.3265000
2020-12-26	$0.3074000	$0.3290000	$0.3290000	$0.3290000
2020-12-25	$0.2951000	$0.3074000	$0.3074000	$0.3074000
2020-12-24	$0.2891000	$0.2951000	$0.2951000	$0.2951000
2020-12-23	$0.2964000	$0.2891000	$0.2891000	$0.2891000
2020-12-22	$0.2827000	$0.2964000	$0.2964000	$0.2964000
2020-12-21	$0.2919000	$0.2827000	$0.2827000	$0.2827000
2020-12-20	$0.2966000	$0.2919000	$0.2919000	$0.2919000
2020-12-19	$0.2878000	$0.2966000	$0.2966000	$0.2966000
2020-12-18	$0.2839000	$0.2878000	$0.2878000	$0.2878000
2020-12-17	$0.2656000	$0.2839000	$0.2839000	$0.2839000
2020-12-16	$0.2419000	$0.2656000	$0.2656000	$0.2656000
2020-12-15	$0.2398000	$0.2419000	$0.2419000	$0.2419000
2020-12-14	$0.2385000	$0.2398000	$0.2398000	$0.2398000
2020-12-13	$0.2341000	$0.2385000	$0.2385000	$0.2385000
2020-12-12	$0.2244000	$0.2341000	$0.2341000	$0.2341000
2020-12-11	$0.2270000	$0.2244000	$0.2244000	$0.2244000
2020-12-10	$0.2308000	$0.2270000	$0.2270000	$0.2270000
2020-12-09	$0.2279000	$0.2308000	$0.2308000	$0.2308000
2020-12-08	$0.2386000	$0.2279000	$0.2279000	$0.2279000
2020-12-07	$0.2411000	$0.2386000	$0.2386000	$0.2386000
2020-12-06	$0.2383000	$0.2411000	$0.2411000	$0.2411000
2020-12-05	$0.2322000	$0.2383000	$0.2383000	$0.2383000
2020-12-04	$0.2419000	$0.2322000	$0.2322000	$0.2322000
2020-12-03	$0.2392000	$0.2419000	$0.2419000	$0.2419000
2020-12-02	$0.2338000	$0.2392000	$0.2392000	$0.2392000
2020-12-01	$0.2449000	$0.2338000	$0.2338000	$0.2338000
2020-11-30	$0.2264000	$0.2449000	$0.2449000	$0.2449000
2020-11-29	$0.2207000	$0.2264000	$0.2264000	$0.2264000
2020-11-28	$0.2134000	$0.2207000	$0.2207000	$0.2207000
2020-11-27	$0.2137000	$0.2134000	$0.2134000	$0.2134000
2020-11-26	$0.2329000	$0.2137000	$0.2137000	$0.2137000
2020-11-25	$0.2383000	$0.2329000	$0.2329000	$0.2329000
2020-11-24	$0.2287000	$0.2383000	$0.2383000	$0.2383000
2020-11-23	$0.2293000	$0.2287000	$0.2287000	$0.2287000
2020-11-22	$0.2327000	$0.2293000	$0.2293000	$0.2293000
2020-11-21	$0.2323000	$0.2327000	$0.2327000	$0.2327000
2020-11-20	$0.2217000	$0.2323000	$0.2323000	$0.2323000
2020-11-19	$0.2213000	$0.2217000	$0.2217000	$0.2217000
2020-11-18	$0.2200000	$0.2213000	$0.2213000	$0.2213000
2020-11-17	$0.2080000	$0.2200000	$0.2200000	$0.2200000
2020-11-16	$0.1986000	$0.2080000	$0.2080000	$0.2080000
2020-11-15	$0.2000000	$0.1986000	$0.1986000	$0.1986000
2020-11-14	$0.2032000	$0.2000000	$0.2000000	$0.2000000
2020-11-13	$0.2029000	$0.2032000	$0.2032000	$0.2032000
2020-11-12	$0.1954000	$0.2029000	$0.2029000	$0.2029000
2020-11-11	$0.1905000	$0.1954000	$0.1954000	$0.1954000
2020-11-10	$0.1908000	$0.1905000	$0.1905000	$0.1905000
2020-11-09	$0.1927000	$0.1908000	$0.1908000	$0.1908000
2020-11-08	$0.1846000	$0.1927000	$0.1927000	$0.1927000
2020-11-07	$0.1939000	$0.1846000	$0.1846000	$0.1846000
2020-11-06	$0.1941000	$0.1939000	$0.1939000	$0.1939000
2020-11-05	$0.1761000	$0.1941000	$0.1941000	$0.1941000
2020-11-04	$0.1745000	$0.1761000	$0.1761000	$0.1761000
2020-11-03	$0.1688000	$0.1745000	$0.1745000	$0.1745000
2020-11-02	$0.1712000	$0.1688000	$0.1688000	$0.1688000
2020-11-01	$0.1717000	$0.1712000	$0.1712000	$0.1712000
2020-10-31	$0.1688000	$0.1717000	$0.1717000	$0.1717000
2020-10-30	$0.1675000	$0.1688000	$0.1688000	$0.1688000
2020-10-29	$0.1653000	$0.1675000	$0.1675000	$0.1675000
2020-10-28	$0.1698000	$0.1653000	$0.1653000	$0.1653000
2020-10-27	$0.1626000	$0.1698000	$0.1698000	$0.1698000
2020-10-26	$0.1622000	$0.1626000	$0.1626000	$0.1626000
2020-10-25	$0.1633000	$0.1622000	$0.1622000	$0.1622000
2020-10-24	$0.1609000	$0.1633000	$0.1633000	$0.1633000
2020-10-23	$0.1616000	$0.1609000	$0.1609000	$0.1609000
2020-10-22	$0.1594000	$0.1616000	$0.1616000	$0.1616000
2020-10-21	$0.1483000	$0.1594000	$0.1594000	$0.1594000
2020-10-20	$0.1463000	$0.1483000	$0.1483000	$0.1483000
2020-10-19	$0.1432000	$0.1463000	$0.1463000	$0.1463000
2020-10-18	$0.1414000	$0.1432000	$0.1432000	$0.1432000
2020-10-17	$0.1409000	$0.1414000	$0.1414000	$0.1414000
2020-10-16	$0.1432000	$0.1409000	$0.1409000	$0.1409000
2020-10-15	$0.1422000	$0.1432000	$0.1432000	$0.1432000
2020-10-14	$0.1422000	$0.1422000	$0.1422000	$0.1422000
2020-10-13	$0.1436000	$0.1422000	$0.1422000	$0.1422000
2020-10-12	$0.1415000	$0.1436000	$0.1436000	$0.1436000
2020-10-11	$0.1406000	$0.1415000	$0.1415000	$0.1415000
2020-10-10	$0.1376000	$0.1406000	$0.1406000	$0.1406000
2020-10-09	$0.1360000	$0.1376000	$0.1376000	$0.1376000
2020-10-08	$0.1328000	$0.1360000	$0.1360000	$0.1360000
2020-10-07	$0.1319000	$0.1328000	$0.1328000	$0.1328000
2020-10-06	$0.1343000	$0.1319000	$0.1319000	$0.1319000
2020-10-05	$0.1328000	$0.1343000	$0.1343000	$0.1343000
2020-10-04	$0.1313000	$0.1328000	$0.1328000	$0.1328000
2020-10-03	$0.1316000	$0.1313000	$0.1313000	$0.1313000
2020-10-02	$0.1321000	$0.1316000	$0.1316000	$0.1316000
2020-10-01	$0.1341000	$0.1321000	$0.1321000	$0.1321000
2020-09-30	$0.1349000	$0.1341000	$0.1341000	$0.1341000
2020-09-29	$0.1331000	$0.1349000	$0.1349000	$0.1349000
2020-09-28	$0.1341000	$0.1331000	$0.1331000	$0.1331000
2020-09-27	$0.1335000	$0.1341000	$0.1341000	$0.1341000
2020-09-26	$0.1330000	$0.1335000	$0.1335000	$0.1335000
2020-09-25	$0.1336000	$0.1330000	$0.1330000	$0.1330000
2020-09-24	$0.1274000	$0.1336000	$0.1336000	$0.1336000
2020-09-23	$0.1311000	$0.1274000	$0.1274000	$0.1274000
2020-09-22	$0.1296000	$0.1311000	$0.1311000	$0.1311000
2020-09-21	$0.1359000	$0.1296000	$0.1296000	$0.1296000
2020-09-20	$0.1379000	$0.1359000	$0.1359000	$0.1359000
2020-09-19	$0.1361000	$0.1379000	$0.1379000	$0.1379000
2020-09-18	$0.1362000	$0.1361000	$0.1361000	$0.1361000
2020-09-17	$0.1363000	$0.1362000	$0.1362000	$0.1362000
2020-09-16	$0.1342000	$0.1363000	$0.1363000	$0.1363000
2020-09-15	$0.1328000	$0.1342000	$0.1342000	$0.1342000
2020-09-14	$0.1285000	$0.1328000	$0.1328000	$0.1328000
2020-09-13	$0.1300000	$0.1285000	$0.1285000	$0.1285000
2020-09-12	$0.1294000	$0.1300000	$0.1300000	$0.1300000
2020-09-11	$0.1287000	$0.1294000	$0.1294000	$0.1294000
2020-09-10	$0.1272000	$0.1287000	$0.1287000	$0.1287000
2020-09-09	$0.1260000	$0.1272000	$0.1272000	$0.1272000
2020-09-08	$0.1291000	$0.1260000	$0.1260000	$0.1260000
2020-09-07	$0.1276000	$0.1291000	$0.1291000	$0.1291000
2020-09-06	$0.1265000	$0.1276000	$0.1276000	$0.1276000
2020-09-05	$0.1302000	$0.1265000	$0.1265000	$0.1265000
2020-09-04	$0.1266000	$0.1302000	$0.1302000	$0.1302000
2020-09-03	$0.1418000	$0.1266000	$0.1266000	$0.1266000
2020-09-02	$0.1484000	$0.1418000	$0.1418000	$0.1418000
2020-09-01	$0.1450000	$0.1484000	$0.1484000	$0.1484000
2020-08-31	$0.1458000	$0.1450000	$0.1450000	$0.1450000
2020-08-30	$0.1428000	$0.1458000	$0.1458000	$0.1458000
2020-08-29	$0.1435000	$0.1428000	$0.1428000	$0.1428000
2020-08-28	$0.1410000	$0.1435000	$0.1435000	$0.1435000
2020-08-27	$0.1426000	$0.1410000	$0.1410000	$0.1410000
2020-08-26	$0.1410000	$0.1426000	$0.1426000	$0.1426000
2020-08-25	$0.1462000	$0.1410000	$0.1410000	$0.1410000
2020-08-24	$0.1449000	$0.1462000	$0.1462000	$0.1462000
2020-08-23	$0.1452000	$0.1449000	$0.1449000	$0.1449000
2020-08-22	$0.1434000	$0.1452000	$0.1452000	$0.1452000
2020-08-21	$0.1476000	$0.1434000	$0.1434000	$0.1434000
2020-08-20	$0.1463000	$0.1476000	$0.1476000	$0.1476000
2020-08-19	$0.1487000	$0.1463000	$0.1463000	$0.1463000
2020-08-18	$0.1530000	$0.1487000	$0.1487000	$0.1487000
2020-08-17	$0.1483000	$0.1530000	$0.1530000	$0.1530000
2020-08-16	$0.1475000	$0.1483000	$0.1483000	$0.1483000
2020-08-15	$0.1465000	$0.1475000	$0.1475000	$0.1475000
2020-08-14	$0.1467000	$0.1465000	$0.1465000	$0.1465000
2020-08-13	$0.1439000	$0.1467000	$0.1467000	$0.1467000
2020-08-12	$0.1417000	$0.1439000	$0.1439000	$0.1439000
2020-08-11	$0.1480000	$0.1417000	$0.1417000	$0.1417000
2020-08-10	$0.1454000	$0.1480000	$0.1480000	$0.1480000
2020-08-09	$0.1464000	$0.1454000	$0.1454000	$0.1454000
2020-08-08	$0.1444000	$0.1464000	$0.1464000	$0.1464000
2020-08-07	$0.1464000	$0.1444000	$0.1444000	$0.1444000
2020-08-06	$0.1462000	$0.1464000	$0.1464000	$0.1464000
2020-08-05	$0.1393000	$0.1462000	$0.1462000	$0.1462000
2020-08-04	$0.1398000	$0.1393000	$0.1393000	$0.1393000
2020-08-03	$0.1376000	$0.1398000	$0.1398000	$0.1398000
2020-08-02	$0.1469000	$0.1376000	$0.1376000	$0.1376000
2020-08-01	$0.1412000	$0.1469000	$0.1469000	$0.1469000
2020-07-31	$0.1383000	$0.1412000	$0.1412000	$0.1412000
2020-07-30	$0.1382000	$0.1383000	$0.1383000	$0.1383000
2020-07-29	$0.1360000	$0.1382000	$0.1382000	$0.1382000
2020-07-28	$0.1374000	$0.1360000	$0.1360000	$0.1360000
2020-07-27	$0.1237000	$0.1374000	$0.1374000	$0.1374000
2020-07-26	$0.1208000	$0.1237000	$0.1237000	$0.1237000
2020-07-25	$0.1188000	$0.1208000	$0.1208000	$0.1208000
2020-07-24	$0.1196000	$0.1188000	$0.1188000	$0.1188000
2020-07-23	$0.1186000	$0.1196000	$0.1196000	$0.1196000
2020-07-22	$0.1168000	$0.1186000	$0.1186000	$0.1186000
2020-07-21	$0.1140000	$0.1168000	$0.1168000	$0.1168000
2020-07-20	$0.1146000	$0.1140000	$0.1140000	$0.1140000
2020-07-19	$0.1142000	$0.1146000	$0.1146000	$0.1146000
2020-07-18	$0.1139000	$0.1142000	$0.1142000	$0.1142000
2020-07-17	$0.1136000	$0.1139000	$0.1139000	$0.1139000
2020-07-16	$0.1144000	$0.1136000	$0.1136000	$0.1136000
2020-07-15	$0.1151000	$0.1144000	$0.1144000	$0.1144000
2020-07-14	$0.1149000	$0.1151000	$0.1151000	$0.1151000
2020-07-13	$0.1157000	$0.1149000	$0.1149000	$0.1149000
2020-07-12	$0.1149000	$0.1157000	$0.1157000	$0.1157000
2020-07-11	$0.1155000	$0.1149000	$0.1149000	$0.1149000
2020-07-10	$0.1149000	$0.1155000	$0.1155000	$0.1155000
2020-07-09	$0.1174000	$0.1149000	$0.1149000	$0.1149000
2020-07-08	$0.1152000	$0.1174000	$0.1174000	$0.1174000
2020-07-07	$0.1163000	$0.1152000	$0.1152000	$0.1152000
2020-07-06	$0.1130000	$0.1163000	$0.1163000	$0.1163000
2020-07-05	$0.1137000	$0.1130000	$0.1130000	$0.1130000
2020-07-04	$0.1128000	$0.1137000	$0.1137000	$0.1137000
2020-07-03	$0.1131000	$0.1128000	$0.1128000	$0.1128000
2020-07-02	$0.1149000	$0.1131000	$0.1131000	$0.1131000
2020-07-01	$0.1228000	$0.1153000	$0.1250000	$0.1135000
2020-06-30	$0.1124000	$0.1228000	$0.1234000	$0.1114000
2020-06-29	$0.1127000	$0.1124000	$0.1142000	$0.1111000
2020-06-28	$0.1114000	$0.1127000	$0.1147000	$0.1105000
2020-06-27	$0.1104000	$0.1114000	$0.1150000	$0.1101000
2020-06-26	$0.1106000	$0.1104000	$0.1147000	$0.1101000
2020-06-25	$0.1152000	$0.1106000	$0.1154000	$0.1101000
2020-06-24	$0.1141000	$0.1152000	$0.1160000	$0.1101000
2020-06-23	$0.1154000	$0.1141000	$0.1161000	$0.1127000
2020-06-22	$0.1103000	$0.1154000	$0.1170000	$0.1104000
2020-06-21	$0.1124000	$0.1103000	$0.1182000	$0.1100000
2020-06-20	$0.1169000	$0.1124000	$0.1184000	$0.1100000
2020-06-19	$0.1143000	$0.1169000	$0.1187000	$0.1137000
2020-06-18	$0.1195000	$0.1143000	$0.1219000	$0.1139000
2020-06-17	$0.1099000	$0.1195000	$0.1210000	$0.1099000
2020-06-16	$0.1054000	$0.1065000	$0.1065000	$0.1065000
2020-06-15	$0.1044000	$0.1054000	$0.1054000	$0.1054000
2020-06-14	$0.1059000	$0.1044000	$0.1044000	$0.1044000
2020-06-13	$0.1058000	$0.1059000	$0.1059000	$0.1059000
2020-06-12	$0.1036000	$0.1058000	$0.1058000	$0.1058000
2020-06-11	$0.1106000	$0.1036000	$0.1036000	$0.1036000
2020-06-10	$0.1093000	$0.1106000	$0.1106000	$0.1106000
2020-06-09	$0.1094000	$0.1093000	$0.1093000	$0.1093000
2020-06-08	$0.1102000	$0.1099000	$0.1122000	$0.1097000
2020-06-07	$0.1086000	$0.1095000	$0.1095000	$0.1095000
2020-06-06	$0.1081000	$0.1086000	$0.1086000	$0.1086000
2020-06-05	$0.1100000	$0.1081000	$0.1081000	$0.1081000
2020-06-04	$0.1085000	$0.1100000	$0.1100000	$0.1100000
2020-06-03	$0.1073000	$0.1102000	$0.1129000	$0.1057000
2020-06-02	$0.1047000	$0.1073000	$0.1129000	$0.1011000
2020-06-01	$0.1022000	$0.1047000	$0.1061000	$0.1015000
2020-05-31	$0.1138000	$0.1022000	$0.1149000	$0.0999400
2020-05-30	$0.1131000	$0.1138000	$0.1155000	$0.1097000
2020-05-29	$0.1127000	$0.1131000	$0.1160000	$0.1099000
2020-05-28	$0.1090000	$0.1127000	$0.1189000	$0.1088000
2020-05-27	$0.1120000	$0.1090000	$0.1191000	$0.1074000
2020-05-26	$0.1183000	$0.1120000	$0.1218000	$0.1100000
2020-05-25	$0.1208000	$0.1183000	$0.1229000	$0.1100000
2020-05-24	$0.1206000	$0.1208000	$0.1236000	$0.1150000
2020-05-23	$0.1242000	$0.1206000	$0.1253000	$0.1177000
2020-05-22	$0.1253000	$0.1242000	$0.1273000	$0.1200000
2020-05-21	$0.1262000	$0.1253000	$0.1292000	$0.1209000
2020-05-20	$0.1272000	$0.1262000	$0.1289000	$0.1250000
2020-05-19	$0.1285000	$0.1272000	$0.1300000	$0.1267000
2020-05-18	$0.1306000	$0.1285000	$0.1319000	$0.1283000
2020-05-17	$0.1309000	$0.1306000	$0.1324000	$0.1293000
2020-05-16	$0.1307000	$0.1309000	$0.1328000	$0.1287000
2020-05-15	$0.1320000	$0.1307000	$0.1356000	$0.1284000
2020-05-14	$0.1300000	$0.1320000	$0.1320000	$0.1283000
2020-05-13	$0.1326000	$0.1300000	$0.1326000	$0.1284000
2020-05-12	$0.1318000	$0.1326000	$0.1356000	$0.1310000
2020-05-11	$0.1327000	$0.1318000	$0.1343000	$0.1302000
2020-05-10	$0.1450000	$0.1327000	$0.1452000	$0.1300000
2020-05-09	$0.1463000	$0.1450000	$0.1485000	$0.1427000
2020-05-08	$0.1487000	$0.1463000	$0.1505000	$0.1457000
2020-05-07	$0.1493000	$0.1487000	$0.1511000	$0.1451000
2020-05-06	$0.1489000	$0.1493000	$0.1512000	$0.1481000
2020-05-05	$0.1482000	$0.1489000	$0.1509000	$0.1481000
2020-05-04	$0.1497000	$0.1482000	$0.1513000	$0.1480000
2020-05-03	$0.1504000	$0.1497000	$0.1525000	$0.1491000
2020-05-02	$0.1501000	$0.1504000	$0.1530000	$0.1492000
2020-05-01	$0.1512000	$0.1501000	$0.1544000	$0.1500000
2020-04-30	$0.1487000	$0.1512000	$0.1540000	$0.1470000
2020-04-29	$0.1491000	$0.1487000	$0.1504000	$0.0000000
2020-04-28	$0.1496000	$0.1491000	$0.1517000	$0.1476000
2020-04-27	$0.1496000	$0.1496000	$0.1521000	$0.1476000
2020-04-26	$0.1481000	$0.1496000	$0.1517000	$0.1460000
2020-04-25	$0.1477000	$0.1481000	$0.1493000	$0.1464000
2020-04-24	$0.1469000	$0.1477000	$0.1500000	$0.1464000
2020-04-23	$0.1462000	$0.1469000	$0.1500000	$0.1448000
2020-04-22	$0.1468000	$0.1462000	$0.1494000	$0.1436000
2020-04-21	$0.1468000	$0.1468000	$0.1498000	$0.1457000
2020-04-20	$0.1491000	$0.1468000	$0.1500000	$0.1463000
2020-04-19	$0.1512000	$0.1491000	$0.1520000	$0.1442000
2020-04-18	$0.1491000	$0.1512000	$0.1520000	$0.1456000
2020-04-17	$0.1530000	$0.1491000	$0.1545000	$0.1479000
2020-04-16	$0.1487000	$0.1530000	$0.1554000	$0.1445000
2020-04-15	$0.1484000	$0.1487000	$0.1499000	$0.1461000
2020-04-14	$0.1458000	$0.1484000	$0.1499000	$0.1430000
2020-04-13	$0.1482000	$0.1458000	$0.1498000	$0.1421000
2020-04-12	$0.1484000	$0.1482000	$0.1508000	$0.1453000
2020-04-11	$0.1474000	$0.1484000	$0.1512000	$0.1474000
2020-04-10	$0.1503000	$0.1474000	$0.1520000	$0.1462000
2020-04-09	$0.1533000	$0.1503000	$0.1553000	$0.1496000
2020-04-08	$0.1521000	$0.1533000	$0.1569000	$0.1471000
2020-04-07	$0.1474000	$0.1521000	$0.1551000	$0.1436000
2020-04-06	$0.1464000	$0.1474000	$0.1486000	$0.1455000
2020-04-05	$0.1453000	$0.1464000	$0.1484000	$0.1442000
2020-04-04	$0.1447000	$0.1453000	$0.1482000	$0.1444000
2020-04-03	$0.1482000	$0.1447000	$0.1482000	$0.1442000
2020-04-02	$0.1421000	$0.1482000	$0.1482000	$0.1407000
2020-04-01	$0.1419000	$0.1421000	$0.1444000	$0.1392000
2020-03-31	$0.1442000	$0.1419000	$0.1456000	$0.1403000
2020-03-30	$0.1336000	$0.1442000	$0.1456000	$0.1331000
2020-03-29	$0.1353000	$0.1336000	$0.1384000	$0.1330000
2020-03-28	$0.1379000	$0.1353000	$0.1405000	$0.1324000
2020-03-27	$0.1398000	$0.1379000	$0.1423000	$0.1379000
2020-03-26	$0.1387000	$0.1398000	$0.1424000	$0.1369000
2020-03-25	$0.1372000	$0.1387000	$0.1453000	$0.1370000
2020-03-24	$0.1371000	$0.1372000	$0.1413000	$0.1339000
2020-03-23	$0.1316000	$0.1371000	$0.1394000	$0.1236000
2020-03-22	$0.1382000	$0.1316000	$0.1428000	$0.1274000
2020-03-21	$0.1357000	$0.1382000	$0.1389000	$0.1303000
2020-03-20	$0.1351000	$0.1357000	$0.1491000	$0.1310000
2020-03-19	$0.1247000	$0.1351000	$0.1366000	$0.1205000
2020-03-18	$0.1242000	$0.1247000	$0.1286000	$0.1187000
2020-03-17	$0.1204000	$0.1242000	$0.1305000	$0.1177000
2020-03-16	$0.1235000	$0.1204000	$0.1332000	$0.1133000
2020-03-15	$0.1270000	$0.1235000	$0.1296000	$0.1228000
2020-03-14	$0.1250000	$0.1270000	$0.1306000	$0.1181000
2020-03-13	$0.1219000	$0.1250000	$0.1341000	$0.0977
2020-03-12	$0.1711000	$0.1219000	$0.1750000	$0.1195000
2020-03-11	$0.1699000	$0.1711000	$0.1733000	$0.1641000
2020-03-10	$0.1692000	$0.1699000	$0.1699000	$0.1629000
2020-03-09	$0.1646000	$0.1692000	$0.1698000	$0.1632000
2020-03-08	$0.1736000	$0.1646000	$0.1745000	$0.1644000
2020-03-07	$0.1746000	$0.1736000	$0.1806000	$0.1735000
2020-03-06	$0.1742000	$0.1746000	$0.1799000	$0.1693000
2020-03-05	$0.1751000	$0.1742000	$0.1854000	$0.1723000
2020-03-04	$0.1724000	$0.1751000	$0.1805000	$0.1705000
2020-03-03	$0.1717000	$0.1724000	$0.1803000	$0.1697000
2020-03-02	$0.1709000	$0.1717000	$0.1738000	$0.1665000
2020-03-01	$0.1679000	$0.1709000	$0.1758000	$0.1667000
2020-02-29	$0.1669000	$0.1679000	$0.1868000	$0.1644000
2020-02-28	$0.1676000	$0.1669000	$0.1705000	$0.1632000
2020-02-27	$0.1674000	$0.1676000	$0.1702000	$0.1645000
2020-02-26	$0.1721000	$0.1674000	$0.1762000	$0.1646000
2020-02-25	$0.1763000	$0.1721000	$0.1773000	$0.1704000
2020-02-24	$0.1761000	$0.1706000	$0.1706000	$0.1706000
2020-02-23	$0.1751000	$0.1765000	$0.1821000	$0.1750000
2020-02-22	$0.1756000	$0.1751000	$0.1822000	$0.1737000
2020-02-21	$0.1735000	$0.1756000	$0.1819000	$0.1714000
2020-02-20	$0.1812000	$0.1735000	$0.1837000	$0.1702000
2020-02-19	$0.1794000	$0.1812000	$0.1864000	$0.1776000
2020-02-18	$0.1812000	$0.1794000	$0.1851000	$0.1761000
2020-02-17	$0.1867000	$0.1812000	$0.1872000	$0.1762000
2020-02-16	$0.1899000	$0.1867000	$0.1941000	$0.1802000
2020-02-15	$0.1916000	$0.1899000	$0.1954000	$0.1871000
2020-02-14	$0.1930000	$0.1916000	$0.1954000	$0.1890000
2020-02-13	$0.1846000	$0.1930000	$0.1969000	$0.1842000
2020-02-12	$0.1916000	$0.1846000	$0.1942000	$0.1802000
2020-02-11	$0.2058000	$0.1916000	$0.2058000	$0.1866000
2020-02-10	$0.1910000	$0.2058000	$0.2069000	$0.1774000
2020-02-09	$0.1836000	$0.1910000	$0.1973000	$0.1828000
2020-02-08	$0.1758000	$0.1836000	$0.1868000	$0.1739000
2020-02-07	$0.1647000	$0.1758000	$0.1780000	$0.1631000
2020-02-06	$0.1656000	$0.1647000	$0.1657000	$0.1628000
2020-02-05	$0.1638000	$0.1656000	$0.1658000	$0.1628000
2020-02-04	$0.1648000	$0.1638000	$0.1659000	$0.1627000
2020-02-03	$0.1658000	$0.1648000	$0.1665000	$0.1635000
2020-02-02	$0.1651000	$0.1658000	$0.1659000	$0.1631000
2020-02-01	$0.1651000	$0.1651000	$0.1661000	$0.1633000
2020-01-31	$0.1656000	$0.1651000	$0.1665000	$0.1634000
2020-01-30	$0.1660000	$0.1656000	$0.1664000	$0.1638000
2020-01-29	$0.1661000	$0.1660000	$0.1669000	$0.1639000
2020-01-28	$0.1673000	$0.1661000	$0.1682000	$0.1645000
2020-01-27	$0.1685000	$0.1673000	$0.1693000	$0.1663000
2020-01-26	$0.1664000	$0.1685000	$0.1692000	$0.1662000
2020-01-25	$0.1664000	$0.1664000	$0.1701000	$0.1659000
2020-01-24	$0.1656000	$0.1664000	$0.1681000	$0.1652000
2020-01-23	$0.1661000	$0.1656000	$0.1682000	$0.1653000
2020-01-22	$0.1662000	$0.1661000	$0.1684000	$0.1658000
2020-01-21	$0.1663000	$0.1662000	$0.1684000	$0.1650000
2020-01-20	$0.1682000	$0.1663000	$0.1683000	$0.1659000
2020-01-19	$0.1652000	$0.1682000	$0.1697000	$0.1644000
2020-01-18	$0.1663000	$0.1652000	$0.1678000	$0.1639000
2020-01-17	$0.1662000	$0.1663000	$0.1676000	$0.1637000
2020-01-16	$0.1673000	$0.1662000	$0.1718000	$0.1631000
2020-01-15	$0.1662000	$0.1673000	$0.1685000	$0.1625000
2020-01-14	$0.1654000	$0.1662000	$0.1715000	$0.1597000
2020-01-13	$0.1675000	$0.1654000	$0.1700000	$0.1602000
2020-01-12	$0.1672000	$0.1675000	$0.1714000	$0.1671000
2020-01-11	$0.1653000	$0.1672000	$0.1719000	$0.1644000
2020-01-10	$0.1658000	$0.1653000	$0.1678000	$0.1627000
2020-01-09	$0.1735000	$0.1658000	$0.1751000	$0.1641000
2020-01-08	$0.1764000	$0.1735000	$0.1792000	$0.1727000
2020-01-07	$0.1777000	$0.1764000	$0.1802000	$0.1757000
2020-01-06	$0.1745000	$0.1777000	$0.1804000	$0.1738000
2020-01-05	$0.1733000	$0.1745000	$0.1764000	$0.1728000
2020-01-04	$0.1731000	$0.1733000	$0.1769000	$0.1724000
2020-01-03	$0.1733000	$0.1731000	$0.1769000	$0.1715000
2020-01-02	$0.1749000	$0.1733000	$0.1760000	$0.1720000
2020-01-01	$0.1735000	$0.1749000	$0.1774000	$0.1725000
2019-12-31	$0.1722000	$0.1735000	$0.1769000	$0.1721000
2019-12-30	$0.1676000	$0.1722000	$0.1744000	$0.1671000
2019-12-29	$0.1681000	$0.1700000	$0.1700000	$0.1700000
2019-12-28	$0.1666000	$0.1681000	$0.1681000	$0.1681000
2019-12-27	$0.1656000	$0.1666000	$0.1666000	$0.1666000
2019-12-26	$0.1654000	$0.1656000	$0.1656000	$0.1656000
2019-12-25	$0.1668000	$0.1654000	$0.1654000	$0.1654000
2019-12-24	$0.1683000	$0.1668000	$0.1668000	$0.1668000
2019-12-23	$0.1727000	$0.1683000	$0.1683000	$0.1683000
2019-12-22	$0.1645000	$0.1727000	$0.1727000	$0.1727000
2019-12-21	$0.1655000	$0.1645000	$0.1645000	$0.1645000
2019-12-20	$0.1644000	$0.1655000	$0.1655000	$0.1655000
2019-12-19	$0.1676000	$0.1644000	$0.1644000	$0.1644000
2019-12-18	$0.1524000	$0.1676000	$0.1676000	$0.1676000
2019-12-17	$0.1584000	$0.1524000	$0.1524000	$0.1524000
2019-12-16	$0.1638000	$0.1584000	$0.1584000	$0.1584000
2019-12-15	$0.1626000	$0.1638000	$0.1638000	$0.1638000
2019-12-14	$0.1668000	$0.1626000	$0.1626000	$0.1626000
2019-12-13	$0.1654000	$0.1668000	$0.1668000	$0.1668000
2019-12-12	$0.1677000	$0.1672000	$0.1698000	$0.1661000
2019-12-11	$0.1666000	$0.1677000	$0.1724000	$0.1655000
2019-12-10	$0.1674000	$0.1666000	$0.1717000	$0.1661000
2019-12-09	$0.1706000	$0.1674000	$0.1725000	$0.1665000
2019-12-08	$0.1694000	$0.1706000	$0.1719000	$0.1670000
2019-12-07	$0.1676000	$0.1694000	$0.1722000	$0.1611000
2019-12-06	$0.1680000	$0.1676000	$0.1727000	$0.1668000
2019-12-05	$0.1718000	$0.1680000	$0.1732000	$0.1655000
2019-12-04	$0.1749000	$0.1718000	$0.1762000	$0.1691000
2019-12-03	$0.1846000	$0.1749000	$0.1879000	$0.1746000
2019-12-02	$0.1882000	$0.1846000	$0.1916000	$0.1813000
2019-12-01	$0.1931000	$0.1882000	$0.1952000	$0.1881000
2019-11-30	$0.1880000	$0.1931000	$0.1999000	$0.1884000
2019-11-29	$0.1812000	$0.1880000	$0.1906000	$0.1708000
2019-11-28	$0.1694000	$0.1812000	$0.1896000	$0.1691000
2019-11-27	$0.1839000	$0.1694000	$0.1878000	$0.1592000
2019-11-26	$0.1976000	$0.1839000	$0.2005000	$0.1838000
2019-11-25	$0.2099000	$0.1976000	$0.2147000	$0.1860000
2019-11-24	$0.2244000	$0.2099000	$0.2317000	$0.2097000
2019-11-23	$0.2366000	$0.2244000	$0.2394000	$0.2213000
2019-11-22	$0.2468000	$0.2366000	$0.2511000	$0.2264000
2019-11-21	$0.2535000	$0.2468000	$0.2608000	$0.2458000
2019-11-20	$0.2515000	$0.2535000	$0.2596000	$0.2512000
2019-11-19	$0.2619000	$0.2515000	$0.2638000	$0.2512000
2019-11-18	$0.2627000	$0.2619000	$0.2648000	$0.2618000
2019-11-17	$0.2639000	$0.2627000	$0.2659000	$0.2607000
2019-11-16	$0.2674000	$0.2639000	$0.2697000	$0.2631000
2019-11-15	$0.2605000	$0.2674000	$0.2709000	$0.2606000
2019-11-14	$0.2628000	$0.2605000	$0.2670000	$0.2583000
2019-11-13	$0.2635000	$0.2628000	$0.2690000	$0.2601000
2019-11-12	$0.2676000	$0.2635000	$0.2706000	$0.2603000
2019-11-11	$0.2689000	$0.2676000	$0.2734000	$0.2674000
2019-11-10	$0.2672000	$0.2689000	$0.2709000	$0.2673000
2019-11-09	$0.2718000	$0.2672000	$0.2744000	$0.2660000
2019-11-08	$0.2754000	$0.2718000	$0.2763000	$0.2653000
2019-11-07	$0.2766000	$0.2754000	$0.2792000	$0.2713000
2019-11-06	$0.2664000	$0.2766000	$0.2802000	$0.2661000
2019-11-05	$0.2592000	$0.2664000	$0.2717000	$0.2566000
2019-11-04	$0.2555000	$0.2592000	$0.2608000	$0.2531000
2019-11-03	$0.2550000	$0.2555000	$0.2592000	$0.2531000
2019-11-02	$0.2582000	$0.2550000	$0.2598000	$0.2531000
2019-11-01	$0.2613000	$0.2582000	$0.2659000	$0.2531000
2019-10-31	$0.2637000	$0.2613000	$0.2687000	$0.2548000
2019-10-30	$0.2702000	$0.2637000	$0.2719000	$0.2570000
2019-10-29	$0.2667000	$0.2702000	$0.2736000	$0.2668000
2019-10-28	$0.2668000	$0.2667000	$0.2753000	$0.2655000
2019-10-27	$0.2684000	$0.2668000	$0.2706000	$0.2659000
2019-10-26	$0.2547000	$0.2684000	$0.2713000	$0.2530000
2019-10-25	$0.2610000	$0.2547000	$0.2618000	$0.2512000
2019-10-24	$0.2556000	$0.2610000	$0.2635000	$0.2551000
2019-10-23	$0.2540000	$0.2556000	$0.2632000	$0.2535000
2019-10-22	$0.2515000	$0.2540000	$0.2594000	$0.2512000
2019-10-21	$0.2499000	$0.2515000	$0.2585000	$0.2480000
2019-10-20	$0.2327000	$0.2499000	$0.2541000	$0.2299000
2019-10-19	$0.2620000	$0.2327000	$0.2654000	$0.2062000
2019-10-18	$0.2681000	$0.2620000	$0.2691000	$0.2611000
2019-10-17	$0.2681000	$0.2681000	$0.2695000	$0.2616000
2019-10-16	$0.2706000	$0.2681000	$0.2727000	$0.2637000
2019-10-15	$0.2713000	$0.2706000	$0.2741000	$0.2694000
2019-10-14	$0.2706000	$0.2713000	$0.2770000	$0.2699000
2019-10-13	$0.2714000	$0.2706000	$0.2730000	$0.2685000
2019-10-12	$0.2716000	$0.2714000	$0.2755000	$0.2677000
2019-10-11	$0.2761000	$0.2716000	$0.2776000	$0.2668000
2019-10-10	$0.2740000	$0.2761000	$0.2776000	$0.2711000
2019-10-09	$0.2743000	$0.2740000	$0.2787000	$0.2709000
2019-10-08	$0.2701000	$0.2743000	$0.2758000	$0.2689000
2019-10-07	$0.2701000	$0.2701000	$0.2735000	$0.2681000
2019-10-06	$0.2754000	$0.2701000	$0.2748000	$0.2693000
2019-10-05	$0.2723000	$0.2754000	$0.2794000	$0.2728000
2019-10-04	$0.2711000	$0.2723000	$0.2746000	$0.2698000
2019-10-03	$0.2731000	$0.2711000	$0.2764000	$0.2673000
2019-10-02	$0.2730000	$0.2731000	$0.2766000	$0.2695000
2019-10-01	$0.2737000	$0.2730000	$0.2779000	$0.2693000
2019-09-30	$0.2790000	$0.2737000	$0.2814000	$0.2715000
2019-09-29	$0.2709000	$0.2790000	$0.2811000	$0.2711000
2019-09-28	$0.2749000	$0.2709000	$0.2759000	$0.2633000
2019-09-27	$0.2625000	$0.2749000	$0.2794000	$0.2613000
2019-09-26	$0.2650000	$0.2625000	$0.2693000	$0.2603000
2019-09-25	$0.2678000	$0.2650000	$0.2692000	$0.2632000
2019-09-24	$0.2644000	$0.2678000	$0.2791000	$0.2608000
2019-09-23	$0.2531000	$0.2644000	$0.2644000	$0.2500000
2019-09-22	$0.2552000	$0.2531000	$0.2584000	$0.2508000
2019-09-21	$0.2543000	$0.2552000	$0.2588000	$0.2513000
2019-09-20	$0.2421000	$0.2543000	$0.2555000	$0.2419000
2019-09-19	$0.2375000	$0.2421000	$0.2463000	$0.2378000
2019-09-18	$0.2387000	$0.2375000	$0.2437000	$0.2336000
2019-09-17	$0.2416000	$0.2387000	$0.2495000	$0.2384000
2019-09-16	$0.2521000	$0.2416000	$0.2537000	$0.2407000
2019-09-15	$0.2530000	$0.2521000	$0.2546000	$0.2501000
2019-09-14	$0.2527000	$0.2530000	$0.2566000	$0.2497000
2019-09-13	$0.2490000	$0.2527000	$0.2584000	$0.2485000
2019-09-12	$0.2536000	$0.2490000	$0.2561000	$0.2485000
2019-09-11	$0.2525000	$0.2536000	$0.2588000	$0.2488000
2019-09-10	$0.2496000	$0.2525000	$0.2533000	$0.2473000
2019-09-09	$0.2442000	$0.2496000	$0.2603000	$0.2434000
2019-09-08	$0.2550000	$0.2442000	$0.2558000	$0.2407000
2019-09-07	$0.2390000	$0.2550000	$0.2566000	$0.2385000
2019-09-06	$0.2292000	$0.2390000	$0.2405000	$0.2266000
2019-09-05	$0.2285000	$0.2292000	$0.2301000	$0.2229000
2019-09-04	$0.2270000	$0.2285000	$0.2301000	$0.2245000
2019-09-03	$0.2236000	$0.2270000	$0.2280000	$0.2224000
2019-09-02	$0.2221000	$0.2236000	$0.2288000	$0.2204000
2019-09-01	$0.2205000	$0.2221000	$0.2254000	$0.2198000
2019-08-31	$0.2210000	$0.2205000	$0.2243000	$0.2184000
2019-08-30	$0.2226000	$0.2210000	$0.2256000	$0.2125000
2019-08-29	$0.2269000	$0.2226000	$0.2307000	$0.2133000
2019-08-28	$0.2238000	$0.2269000	$0.2313000	$0.2180000
2019-08-27	$0.2278000	$0.2238000	$0.2285000	$0.2219000
2019-08-26	$0.2267000	$0.2278000	$0.2303000	$0.2202000
2019-08-25	$0.2294000	$0.2267000	$0.2320000	$0.2246000
2019-08-24	$0.2277000	$0.2294000	$0.2307000	$0.2267000
2019-08-23	$0.2268000	$0.2277000	$0.2325000	$0.2238000
2019-08-22	$0.2211000	$0.2268000	$0.2302000	$0.2150000
2019-08-21	$0.2242000	$0.2211000	$0.2242000	$0.2142000
2019-08-20	$0.2189000	$0.2242000	$0.2271000	$0.2152000
2019-08-19	$0.2185000	$0.2189000	$0.2270000	$0.2145000
2019-08-18	$0.2226000	$0.2185000	$0.2301000	$0.2164000
2019-08-17	$0.2229000	$0.2226000	$0.2305000	$0.2191000
2019-08-16	$0.2204000	$0.2229000	$0.2280000	$0.2154000
2019-08-15	$0.2114000	$0.2204000	$0.2272000	$0.2053000
2019-08-14	$0.1938000	$0.2114000	$0.2200000	$0.1881000
2019-08-13	$0.1956000	$0.1938000	$0.1976000	$0.1906000
2019-08-12	$0.1972000	$0.1956000	$0.2010000	$0.1942000
2019-08-11	$0.1989000	$0.1972000	$0.2010000	$0.1951000
2019-08-10	$0.1965000	$0.1989000	$0.1998000	$0.1933000
2019-08-09	$0.1949000	$0.1965000	$0.1988000	$0.1933000
2019-08-08	$0.1895000	$0.1949000	$0.1992000	$0.1872000
2019-08-07	$0.1930000	$0.1895000	$0.1933000	$0.1854000
2019-08-06	$0.1972000	$0.1930000	$0.1979000	$0.1929000
2019-08-05	$0.1918000	$0.1972000	$0.1980000	$0.1908000
2019-08-04	$0.1944000	$0.1918000	$0.1951000	$0.1906000
2019-08-03	$0.1866000	$0.1944000	$0.1950000	$0.1842000
2019-08-02	$0.1771000	$0.1866000	$0.1900000	$0.1759000
2019-08-01	$0.1809000	$0.1771000	$0.1822000	$0.1770000
2019-07-31	$0.1734000	$0.1809000	$0.1832000	$0.1733000
2019-07-30	$0.1701000	$0.1734000	$0.1797000	$0.1695000
2019-07-29	$0.1710000	$0.1701000	$0.1737000	$0.1657000
2019-07-28	$0.1710000	$0.1710000	$0.1738000	$0.1630000
2019-07-27	$0.1750000	$0.1710000	$0.1782000	$0.1660000
2019-07-26	$0.1585000	$0.1750000	$0.1751000	$0.1578000
2019-07-25	$0.1522000	$0.1585000	$0.1628000	$0.1522000
2019-07-24	$0.1549000	$0.1522000	$0.1600000	$0.1502000
2019-07-23	$0.1530000	$0.1549000	$0.1615000	$0.1499000
2019-07-22	$0.1498000	$0.1530000	$0.1598000	$0.1489000
2019-07-21	$0.1518000	$0.1498000	$0.1535000	$0.1490000
2019-07-20	$0.1548000	$0.1518000	$0.1569000	$0.1479000
2019-07-19	$0.1510000	$0.1548000	$0.1588000	$0.1475000
2019-07-18	$0.1402000	$0.1510000	$0.1520000	$0.1386000
2019-07-17	$0.1505000	$0.1402000	$0.1543000	$0.1362000
2019-07-16	$0.1471000	$0.1505000	$0.1589000	$0.1450000
2019-07-15	$0.1308000	$0.1471000	$0.1503000	$0.1288000
2019-07-14	$0.1408000	$0.1308000	$0.1438000	$0.1288000
2019-07-13	$0.1428000	$0.1408000	$0.1445000	$0.1387000
2019-07-12	$0.1416000	$0.1428000	$0.1512000	$0.1417000
2019-07-11	$0.1447000	$0.1416000	$0.1511000	$0.1413000
2019-07-10	$0.1569000	$0.1447000	$0.1597000	$0.1446000
2019-07-09	$0.1496000	$0.1569000	$0.1583000	$0.1492000
2019-07-08	$0.1469000	$0.1496000	$0.1512000	$0.1448000
2019-07-07	$0.1438000	$0.1469000	$0.1474000	$0.1417000
2019-07-06	$0.1413000	$0.1438000	$0.1451000	$0.1410000
2019-07-05	$0.1499000	$0.1413000	$0.1503000	$0.1403000
2019-07-04	$0.1590000	$0.1499000	$0.1607000	$0.1496000
2019-07-03	$0.1592000	$0.1590000	$0.1703000	$0.1568000
2019-07-02	$0.1611000	$0.1592000	$0.1620000	$0.1523000
2019-07-01	$0.1630000	$0.1611000	$0.1677000	$0.1603000
2019-06-30	$0.1641000	$0.1630000	$0.1686000	$0.1616000
2019-06-29	$0.1604000	$0.1641000	$0.1649000	$0.1591000
2019-06-28	$0.1446000	$0.1604000	$0.1621000	$0.1449000
2019-06-27	$0.1448000	$0.1446000	$0.1520000	$0.1433000
2019-06-26	$0.1488000	$0.1448000	$0.1529000	$0.1443000
2019-06-25	$0.1448000	$0.1488000	$0.1521000	$0.1434000
2019-06-24	$0.1376000	$0.1448000	$0.1462000	$0.1368000
2019-06-23	$0.1358000	$0.1376000	$0.1397000	$0.1355000
2019-06-22	$0.1365000	$0.1358000	$0.1393000	$0.1358000
2019-06-21	$0.1249000	$0.1365000	$0.1406000	$0.1242000
2019-06-20	$0.1266000	$0.1249000	$0.1282000	$0.1236000
2019-06-19	$0.1281000	$0.1266000	$0.1324000	$0.1259000
2019-06-18	$0.1304000	$0.1281000	$0.1320000	$0.1265000
2019-06-17	$0.1336000	$0.1304000	$0.1343000	$0.1300000
2019-06-16	$0.1322000	$0.1336000	$0.1357000	$0.1307000
2019-06-15	$0.1349000	$0.1322000	$0.1406000	$0.1276000
2019-06-14	$0.1218000	$0.1349000	$0.1405000	$0.1206000
2019-06-13	$0.1246000	$0.1218000	$0.1258000	$0.1192000
2019-06-12	$0.1155000	$0.1246000	$0.1274000	$0.1145000
2019-06-11	$0.1064000	$0.1155000	$0.1168000	$0.1056000
2019-06-10	$0.1022000	$0.1064000	$0.1075000	$0.1023000
2019-06-09	$0.1044000	$0.1022000	$0.1062000	$0.1021000
2019-06-08	$0.1089000	$0.1044000	$0.1115000	$0.1043000
2019-06-07	$0.1100000	$0.1089000	$0.1126000	$0.1059000
2019-06-06	$0.1070000	$0.1100000	$0.1141000	$0.1056000
2019-06-05	$0.1044000	$0.1070000	$0.1133000	$0.1031000
2019-06-04	$0.1159000	$0.1044000	$0.1161000	$0.1017000
2019-06-03	$0.1223000	$0.1159000	$0.1236000	$0.1158000
2019-06-02	$0.1279000	$0.1223000	$0.1310000	$0.1171000
2019-06-01	$0.1238000	$0.1279000	$0.1350000	$0.1216000
2019-05-31	$0.1241000	$0.1238000	$0.1278000	$0.1149000
2019-05-30	$0.1189000	$0.1241000	$0.1375000	$0.1164000
2019-05-29	$0.1120000	$0.1189000	$0.1259000	$0.1076000
2019-05-28	$0.1136000	$0.1120000	$0.1161000	$0.1055000
2019-05-27	$0.1174000	$0.1136000	$0.1174000	$0.1063000
2019-05-26	$0.1171000	$0.1174000	$0.1192000	$0.1029000
2019-05-25	$0.1032000	$0.1171000	$0.1276000	$0.1020000
2019-05-24	$0.0938	$0.1032000	$0.1041000	$0.0900
2019-05-23	$0.0928	$0.0938	$0.0963	$0.0910
2019-05-22	$0.0921	$0.0928	$0.0950	$0.0890
2019-05-21	$0.0961	$0.0921	$0.0959	$0.0903
2019-05-20	$0.0951	$0.0961	$0.0970	$0.0937
2019-05-19	$0.0951	$0.0951	$0.0966	$0.0932
2019-05-18	$0.0981	$0.0951	$0.0994000	$0.0937
2019-05-17	$0.1000000	$0.0981	$0.1017000	$0.0950
2019-05-16	$0.0990200	$0.1000000	$0.1054000	$0.0978
2019-05-15	$0.1020000	$0.0990200	$0.1119000	$0.0968
2019-05-14	$0.1039000	$0.1020000	$0.1052000	$0.0996800
2019-05-13	$0.0970	$0.1039000	$0.1054000	$0.0965
2019-05-12	$0.1052000	$0.0970	$0.1098000	$0.0965
2019-05-11	$0.0968	$0.1052000	$0.1140000	$0.0968
2019-05-10	$0.0952	$0.0968	$0.0971	$0.0941
2019-05-09	$0.0939	$0.0952	$0.0968	$0.0936
2019-05-08	$0.0998600	$0.0939	$0.0993800	$0.0919
2019-05-07	$0.0973	$0.0998600	$0.1033000	$0.0973
2019-05-06	$0.1012000	$0.0973	$0.1014000	$0.0939
2019-05-05	$0.1001000	$0.1012000	$0.1045000	$0.0997000
2019-05-04	$0.1049000	$0.1001000	$0.1060000	$0.0993800
2019-05-03	$0.1028000	$0.1049000	$0.1070000	$0.1001000
2019-05-02	$0.1028000	$0.1028000	$0.1053000	$0.1008000
2019-05-01	$0.1016000	$0.1028000	$0.1052000	$0.0995900
2019-04-30	$0.0990400	$0.1016000	$0.1034000	$0.0969
2019-04-29	$0.1008000	$0.0990400	$0.1058000	$0.0983
2019-04-28	$0.0986	$0.1008000	$0.1020000	$0.0934
2019-04-27	$0.1012000	$0.0987	$0.1030000	$0.0967
2019-04-26	$0.1026000	$0.1012000	$0.1051000	$0.0995700
2019-04-25	$0.1132000	$0.1026000	$0.1121000	$0.1023000
2019-04-24	$0.1189000	$0.1132000	$0.1190000	$0.1129000
2019-04-23	$0.1190000	$0.1189000	$0.1242000	$0.1187000
2019-04-22	$0.1192000	$0.1190000	$0.1206000	$0.1171000
2019-04-21	$0.1223000	$0.1192000	$0.1236000	$0.1184000
2019-04-20	$0.1265000	$0.1223000	$0.1347000	$0.1192000
2019-04-19	$0.1200000	$0.1265000	$0.1306000	$0.1195000
2019-04-18	$0.1199000	$0.1200000	$0.1246000	$0.1179000
2019-04-17	$0.1270000	$0.1199000	$0.1270000	$0.1197000
2019-04-16	$0.1206000	$0.1270000	$0.1292000	$0.1210000
2019-04-15	$0.1247000	$0.1206000	$0.1259000	$0.1130000
2019-04-14	$0.1279000	$0.1247000	$0.1300000	$0.1230000
2019-04-13	$0.1265000	$0.1279000	$0.1310000	$0.1233000
2019-04-12	$0.1286000	$0.1265000	$0.1352000	$0.1247000
2019-04-11	$0.1361000	$0.1286000	$0.1535000	$0.1277000
2019-04-10	$0.1820000	$0.1361000	$0.1811000	$0.1210000
2019-04-09	$0.1769000	$0.1820000	$0.1879000	$0.1738000
2019-04-08	$0.1900000	$0.1769000	$0.2041000	$0.1620000
2019-04-07	$0.1802000	$0.1900000	$0.1997000	$0.1747000
2019-04-06	$0.1922000	$0.1802000	$0.2000000	$0.1800000
2019-04-05	$0.2181000	$0.1922000	$0.2283000	$0.1921000
2019-04-04	$0.2010000	$0.2181000	$0.2287000	$0.1952000
2019-04-03	$0.1857000	$0.2010000	$0.2239000	$0.1506000
2019-04-02	$0.1546000	$0.1857000	$0.1867000	$0.1363000
2019-04-01	$0.1455000	$0.1546000	$0.1617000	$0.1189000
2019-03-31	$0.1110000	$0.1455000	$0.1468000	$0.1036000
2019-03-30	$0.0942	$0.1110000	$0.1171000	$0.0932
2019-03-29	$0.0897	$0.0942	$0.0965	$0.0895
2019-03-28	$0.0946	$0.0897	$0.0946	$0.0880
2019-03-27	$0.0920	$0.0946	$0.0993000	$0.0900
2019-03-26	$0.0899	$0.0920	$0.0928	$0.0884
2019-03-25	$0.0945	$0.0899	$0.0965	$0.0884
2019-03-24	$0.0994000	$0.0945	$0.1002000	$0.0900
2019-03-23	$0.0928	$0.0994000	$0.1080000	$0.0904
2019-03-22	$0.0938	$0.0928	$0.0958	$0.0876
2019-03-21	$0.0948	$0.0938	$0.1096000	$0.0867
2019-03-20	$0.0765	$0.0948	$0.0958	$0.0752
2019-03-19	$0.0748	$0.0765	$0.0766	$0.0735
2019-03-18	$0.0749	$0.0748	$0.0770	$0.0742
2019-03-17	$0.0759	$0.0749	$0.0763	$0.0737
2019-03-16	$0.0743	$0.0759	$0.0776	$0.0721
2019-03-15	$0.0736	$0.0743	$0.0754	$0.0709
2019-03-14	$0.0744	$0.0736	$0.0745	$0.0724
2019-03-13	$0.0756	$0.0744	$0.0763	$0.0724
2019-03-12	$0.0766	$0.0756	$0.0771	$0.0718
2019-03-11	$0.0758	$0.0766	$0.0777	$0.0736
2019-03-10	$0.0766	$0.0758	$0.0820	$0.0740
2019-03-09	$0.0780	$0.0766	$0.0840	$0.0748
2019-03-08	$0.0876	$0.0780	$0.0884	$0.0747
2019-03-07	$0.0776	$0.0876	$0.0892	$0.0740
2019-03-06	$0.0757	$0.0776	$0.0798	$0.0738
2019-03-05	$0.0756	$0.0757	$0.0763	$0.0728
2019-03-04	$0.0790	$0.0756	$0.0805	$0.0737
2019-03-03	$0.0779	$0.0790	$0.0824	$0.0761
2019-03-02	$0.0755	$0.0779	$0.0820	$0.0730
2019-03-01	$0.0802	$0.0755	$0.0854	$0.0697
2019-02-28	$0.0748	$0.0802	$0.0887	$0.0727
2019-02-27	$0.0762	$0.0748	$0.0770	$0.0726
2019-02-26	$0.0779	$0.0762	$0.0779	$0.0735
2019-02-25	$0.0755	$0.0779	$0.0780	$0.0727
2019-02-24	$0.0828	$0.0755	$0.0847	$0.0726
2019-02-23	$0.0778	$0.0828	$0.0830	$0.0742
2019-02-22	$0.0776	$0.0778	$0.0780	$0.0734
2019-02-21	$0.0775	$0.0776	$0.0782	$0.0754
2019-02-20	$0.0773	$0.0775	$0.0789	$0.0754
2019-02-19	$0.0779	$0.0773	$0.0807	$0.0758
2019-02-18	$0.0756	$0.0779	$0.0793	$0.0735
2019-02-17	$0.0734	$0.0756	$0.0760	$0.0719
2019-02-16	$0.0754	$0.0734	$0.0761	$0.0711
2019-02-15	$0.0701	$0.0754	$0.0825	$0.0656
2019-02-14	$0.0766	$0.0701	$0.0768	$0.0661
2019-02-13	$0.0677	$0.0766	$0.0777	$0.0650
2019-02-12	$0.0692	$0.0677	$0.0697	$0.0655
2019-02-11	$0.0707	$0.0692	$0.0715	$0.0642
2019-02-10	$0.0704	$0.0707	$0.0716	$0.0639
2019-02-09	$0.0711	$0.0704	$0.0716	$0.0658
2019-02-08	$0.0678	$0.0711	$0.0716	$0.0651
2019-02-07	$0.0656	$0.0678	$0.0684	$0.0639
2019-02-06	$0.0651	$0.0656	$0.0661	$0.0629
2019-02-05	$0.0634	$0.0651	$0.0668	$0.0630
2019-02-04	$0.0642	$0.0634	$0.0679	$0.0627
2019-02-03	$0.0659	$0.0642	$0.0661	$0.0635
2019-02-02	$0.0652	$0.0659	$0.0671	$0.0639
2019-02-01	$0.0642	$0.0652	$0.0657	$0.0633
2019-01-31	$0.0653	$0.0642	$0.0659	$0.0641
2019-01-30	$0.0662	$0.0653	$0.0665	$0.0641
2019-01-29	$0.0677	$0.0662	$0.0677	$0.0643
2019-01-28	$0.1293000	$0.0677	$0.1298000	$0.0660
2019-01-27	$0.0671	$0.0665	$0.0665	$0.0665
2019-01-26	$0.0669	$0.0671	$0.0671	$0.0671
2019-01-25	$0.0672	$0.0669	$0.0669	$0.0669
2019-01-24	$0.0667	$0.0672	$0.0672	$0.0672
2019-01-23	$0.0672	$0.0667	$0.0667	$0.0667
2019-01-22	$0.0667	$0.0672	$0.0672	$0.0672
2019-01-21	$0.0666	$0.0667	$0.0667	$0.0667
2019-01-20	$0.0696	$0.0666	$0.0666	$0.0666
2019-01-19	$0.0681	$0.0696	$0.0696	$0.0696
2019-01-18	$0.0688	$0.0681	$0.0681	$0.0681
2019-01-17	$0.0680	$0.0688	$0.0688	$0.0688
2019-01-16	$0.0676	$0.0680	$0.0680	$0.0680
2019-01-15	$0.0691	$0.0676	$0.0676	$0.0676
2019-01-14	$0.0663	$0.0691	$0.0691	$0.0691
2019-01-13	$0.0684	$0.0663	$0.0663	$0.0663
2019-01-12	$0.0685	$0.0684	$0.0684	$0.0684
2019-01-11	$0.0685	$0.0685	$0.0685	$0.0685
2019-01-10	$0.0755	$0.0685	$0.0685	$0.0685
2019-01-09	$0.0754	$0.0755	$0.0755	$0.0755
2019-01-08	$0.0756	$0.0754	$0.0754	$0.0754
2019-01-07	$0.0766	$0.0756	$0.0756	$0.0756
2019-01-06	$0.0719	$0.0766	$0.0766	$0.0766
2019-01-05	$0.0723	$0.0719	$0.0719	$0.0719
2019-01-04	$0.0716	$0.0723	$0.0723	$0.0723
2019-01-03	$0.0739	$0.0716	$0.0716	$0.0716
2019-01-02	$0.0724	$0.0739	$0.0739	$0.0739
2019-01-01	$0.0699	$0.0724	$0.0724	$0.0724
2018-12-31	$0.0727	$0.0699	$0.0699	$0.0699
2018-12-30	$0.0709	$0.0727	$0.0727	$0.0727
2018-12-29	$0.0737	$0.0709	$0.0709	$0.0709
2018-12-28	$0.0680	$0.0737	$0.0737	$0.0737
2018-12-27	$0.0718	$0.0680	$0.0680	$0.0680
2018-12-26	$0.0716	$0.0718	$0.0718	$0.0718
2018-12-25	$0.0762	$0.0716	$0.0716	$0.0716
2018-12-24	$0.0748	$0.0762	$0.0762	$0.0762
2018-12-23	$0.0755	$0.0748	$0.0748	$0.0748
2018-12-22	$0.0728	$0.0755	$0.0755	$0.0755
2018-12-21	$0.0772	$0.0728	$0.0728	$0.0728
2018-12-20	$0.0697	$0.0772	$0.0772	$0.0772
2018-12-19	$0.0693	$0.0697	$0.0697	$0.0697
2018-12-18	$0.0662	$0.0693	$0.0693	$0.0693
2018-12-17	$0.0608	$0.0662	$0.0662	$0.0662
2018-12-16	$0.0603	$0.0608	$0.0608	$0.0608
2018-12-15	$0.0604	$0.0603	$0.0603	$0.0603
2018-12-14	$0.0617	$0.0604	$0.0604	$0.0604
2018-12-13	$0.0650	$0.0617	$0.0617	$0.0617
2018-12-12	$0.0635	$0.0650	$0.0650	$0.0650
2018-12-11	$0.0647	$0.0635	$0.0635	$0.0635
2018-12-10	$0.0670	$0.0647	$0.0647	$0.0647
2018-12-09	$0.0646	$0.0670	$0.0670	$0.0670
2018-12-08	$0.0638	$0.0646	$0.0646	$0.0646
2018-12-07	$0.0650	$0.0638	$0.0638	$0.0638
2018-12-06	$0.0697	$0.0650	$0.0650	$0.0650
2018-12-05	$0.0737	$0.0697	$0.0697	$0.0697
2018-12-04	$0.0722	$0.0737	$0.0737	$0.0737
2018-12-03	$0.0773	$0.0722	$0.0722	$0.0722
2018-12-02	$0.0783	$0.0773	$0.0773	$0.0773
2018-12-01	$0.0748	$0.0783	$0.0783	$0.0783
2018-11-30	$0.0800	$0.0748	$0.0748	$0.0748
2018-11-29	$0.0796	$0.0800	$0.0800	$0.0800
2018-11-28	$0.0713	$0.0796	$0.0796	$0.0796
2018-11-27	$0.0706	$0.0713	$0.0713	$0.0713
2018-11-26	$0.0747	$0.0706	$0.0706	$0.0706
2018-11-25	$0.0719	$0.0747	$0.0747	$0.0747
2018-11-24	$0.0811	$0.0719	$0.0719	$0.0719
2018-11-23	$0.0806	$0.0811	$0.0811	$0.0811
2018-11-22	$0.0857	$0.0806	$0.0806	$0.0806
2018-11-21	$0.0829	$0.0857	$0.0857	$0.0857
2018-11-20	$0.0898	$0.0829	$0.0829	$0.0829
2018-11-19	$0.1048000	$0.0898	$0.0898	$0.0898
2018-11-18	$0.1039000	$0.1048000	$0.1048000	$0.1048000
2018-11-17	$0.1043000	$0.1039000	$0.1039000	$0.1039000
2018-11-16	$0.1054000	$0.1042000	$0.1042000	$0.1042000
2018-11-15	$0.1071000	$0.1054000	$0.1054000	$0.1054000
2018-11-14	$0.1183000	$0.1071000	$0.1071000	$0.1071000
2018-11-13	$0.1190000	$0.1183000	$0.1183000	$0.1183000
2018-11-12	$0.1196000	$0.1190000	$0.1190000	$0.1190000
2018-11-11	$0.1194000	$0.1196000	$0.1196000	$0.1196000
2018-11-10	$0.1190000	$0.1194000	$0.1194000	$0.1194000
2018-11-09	$0.1203000	$0.1190000	$0.1190000	$0.1190000
2018-11-08	$0.1219000	$0.1203000	$0.1203000	$0.1203000
2018-11-07	$0.1209000	$0.1218000	$0.1218000	$0.1218000
2018-11-06	$0.1200000	$0.1209000	$0.1209000	$0.1209000
2018-11-05	$0.1207000	$0.1201000	$0.1201000	$0.1201000
2018-11-04	$0.1190000	$0.1207000	$0.1207000	$0.1207000
2018-11-03	$0.1193000	$0.1190000	$0.1190000	$0.1190000
2018-11-02	$0.1191000	$0.1193000	$0.1193000	$0.1193000
2018-11-01	$0.1184000	$0.1191000	$0.1191000	$0.1191000
2018-10-31	$0.1177000	$0.1184000	$0.1184000	$0.1184000
2018-10-30	$0.1178000	$0.1177000	$0.1177000	$0.1177000
2018-10-29	$0.1207000	$0.1178000	$0.1178000	$0.1178000
2018-10-28	$0.1207000	$0.1207000	$0.1207000	$0.1207000
2018-10-27	$0.1205000	$0.1207000	$0.1207000	$0.1207000
2018-10-26	$0.1206000	$0.1205000	$0.1205000	$0.1205000
2018-10-25	$0.1209000	$0.1206000	$0.1206000	$0.1206000
2018-10-24	$0.1207000	$0.1208000	$0.1208000	$0.1208000
2018-10-23	$0.1210000	$0.1207000	$0.1207000	$0.1207000
2018-10-22	$0.1215000	$0.1210000	$0.1210000	$0.1210000
2018-10-21	$0.1211000	$0.1215000	$0.1215000	$0.1215000
2018-10-20	$0.1207000	$0.1211000	$0.1211000	$0.1211000
2018-10-19	$0.1211000	$0.1207000	$0.1207000	$0.1207000
2018-10-18	$0.1227000	$0.1211000	$0.1211000	$0.1211000
2018-10-17	$0.1228000	$0.1227000	$0.1227000	$0.1227000
2018-10-16	$0.1234000	$0.1228000	$0.1228000	$0.1228000
2018-10-15	$0.1171000	$0.1234000	$0.1234000	$0.1234000
2018-10-14	$0.1169000	$0.1171000	$0.1171000	$0.1171000
2018-10-13	$0.1167000	$0.1169000	$0.1169000	$0.1169000
2018-10-12	$0.1159000	$0.1166000	$0.1166000	$0.1166000
2018-10-11	$0.1228000	$0.1159000	$0.1159000	$0.1159000
2018-10-10	$0.1237000	$0.1228000	$0.1228000	$0.1228000
2018-10-09	$0.1241000	$0.1237000	$0.1237000	$0.1237000
2018-10-08	$0.1232000	$0.1241000	$0.1241000	$0.1241000
2018-10-07	$0.1230000	$0.1232000	$0.1232000	$0.1232000
2018-10-06	$0.1238000	$0.1230000	$0.1230000	$0.1230000
2018-10-05	$0.1228000	$0.1238000	$0.1238000	$0.1238000
2018-10-04	$0.1212000	$0.1228000	$0.1228000	$0.1228000
2018-10-03	$0.1218000	$0.1211000	$0.1211000	$0.1211000
2018-10-02	$0.1231000	$0.1218000	$0.1218000	$0.1218000
2018-10-01	$0.1236000	$0.1231000	$0.1231000	$0.1231000
2018-09-30	$0.1232000	$0.1236000	$0.1236000	$0.1236000
2018-09-29	$0.1238000	$0.1232000	$0.1232000	$0.1232000
2018-09-28	$0.1248000	$0.1238000	$0.1238000	$0.1238000
2018-09-27	$0.1206000	$0.1248000	$0.1248000	$0.1248000
2018-09-26	$0.1201000	$0.1206000	$0.1206000	$0.1206000
2018-09-25	$0.1228000	$0.1201000	$0.1201000	$0.1201000
2018-09-24	$0.1251000	$0.1228000	$0.1228000	$0.1228000
2018-09-23	$0.1253000	$0.1251000	$0.1251000	$0.1251000
2018-09-22	$0.1262000	$0.1253000	$0.1253000	$0.1253000
2018-09-21	$0.1214000	$0.1262000	$0.1262000	$0.1262000
2018-09-20	$0.1194000	$0.1214000	$0.1214000	$0.1214000
2018-09-19	$0.1184000	$0.1194000	$0.1194000	$0.1194000
2018-09-18	$0.1168000	$0.1184000	$0.1184000	$0.1184000
2018-09-17	$0.1213000	$0.1168000	$0.1168000	$0.1168000
2018-09-16	$0.1217000	$0.1213000	$0.1213000	$0.1213000
2018-09-15	$0.1210000	$0.1217000	$0.1217000	$0.1217000
2018-09-14	$0.1211000	$0.1210000	$0.1210000	$0.1210000
2018-09-13	$0.1182000	$0.1211000	$0.1211000	$0.1211000
2018-09-12	$0.1175000	$0.1183000	$0.1183000	$0.1183000
2018-09-11	$0.1180000	$0.1175000	$0.1175000	$0.1175000
2018-09-10	$0.1166000	$0.1180000	$0.1180000	$0.1180000
2018-09-09	$0.1157000	$0.1166000	$0.1166000	$0.1166000
2018-09-08	$0.1197000	$0.1157000	$0.1157000	$0.1157000
2018-09-07	$0.1216000	$0.1196000	$0.1196000	$0.1196000
2018-09-06	$0.1251000	$0.1216000	$0.1216000	$0.1216000
2018-09-05	$0.1375000	$0.1251000	$0.1251000	$0.1251000
2018-09-04	$0.1357000	$0.1375000	$0.1375000	$0.1375000
2018-09-03	$0.1362000	$0.1357000	$0.1357000	$0.1357000
2018-09-02	$0.1344000	$0.1362000	$0.1362000	$0.1362000
2018-09-01	$0.1311000	$0.1344000	$0.1344000	$0.1344000
2018-08-31	$0.1324000	$0.1299000	$0.1331000	$0.1288000
2018-08-30	$0.1365000	$0.1321000	$0.1375000	$0.1299000
2018-08-29	$0.1365000	$0.1374000	$0.1404000	$0.1308000
2018-08-28	$0.1349000	$0.1365000	$0.1367000	$0.1301000
2018-08-27	$0.1288000	$0.1341000	$0.1348000	$0.1268000
2018-08-26	$0.1343000	$0.1288000	$0.1344000	$0.1280000
2018-08-25	$0.1375000	$0.1343000	$0.1381000	$0.1320000
2018-08-24	$0.1404000	$0.1375000	$0.1407000	$0.1354000
2018-08-23	$0.1397000	$0.1404000	$0.1413000	$0.1357000
2018-08-22	$0.1490000	$0.1397000	$0.1536000	$0.1343000
2018-08-21	$0.1492000	$0.1490000	$0.1538000	$0.1465000
2018-08-20	$0.1502000	$0.1492000	$0.1579000	$0.1463000
2018-08-19	$0.1520000	$0.1489000	$0.1546000	$0.1486000
2018-08-18	$0.1578000	$0.1523000	$0.1598000	$0.1475000
2018-08-17	$0.1475000	$0.1578000	$0.1600000	$0.1474000
2018-08-16	$0.1546000	$0.1475000	$0.1557000	$0.1444000
2018-08-15	$0.1556000	$0.1556000	$0.1800000	$0.1423000
2018-08-14	$0.1485000	$0.1561000	$0.1700000	$0.1280000
2018-08-13	$0.1559000	$0.1485000	$0.1669000	$0.1467000
2018-08-12	$0.1554000	$0.1559000	$0.1575000	$0.1525000
2018-08-11	$0.1605000	$0.1554000	$0.1607000	$0.1472000
2018-08-10	$0.1720000	$0.1605000	$0.1736000	$0.1601000
2018-08-09	$0.1794000	$0.1720000	$0.1801000	$0.1643000
2018-08-08	$0.1982000	$0.1799000	$0.1982000	$0.1702000
2018-08-07	$0.1952000	$0.1982000	$0.2060000	$0.1914000
2018-08-06	$0.1961000	$0.1956000	$0.2044000	$0.1905000
2018-08-05	$0.1945000	$0.1958000	$0.1970000	$0.1913000
2018-08-04	$0.1946000	$0.1942000	$0.2050000	$0.1920000
2018-08-03	$0.1947000	$0.1946000	$0.1959000	$0.1920000
2018-08-02	$0.1949000	$0.1943000	$0.1992000	$0.1917000
2018-08-01	$0.1994000	$0.1949000	$0.2010000	$0.1943000

Pair	Exchange
BZ/BTC	bitz
BZ/DKKT	bitz
BZ/ETH	bitz
BZ/USDT	bitz

Bit-Z (BZ)

Description

Bit-Z is a blockchain-based asset exchange platform founded in 2016, providing cryptocurrency asset trading and OTC services. As one of the leading market exchanges, Bit-Z uses SSL technology to secure each transaction and Load-Balancers to ensure the platform strength.

The token issued by Bit-Z is BZ and its an Ethereum-based token (ERC 20) with the objective of improving the ecosystem through ecological Bit-Z based models and as a medium of exchange between users in the platform.

Full Name	Bit-Z (BZ)
Start Date	N/A
Algorithm	ETH Token
Proof Type	N/A
Website	www.bitz.com/
Twitter	@BitZExchange
Facebook	www.facebook.com/BitZAgency/
Reddit	N/A
Block Number	N/A
Block Time	N/A
Block Reward	N/A
Total Coins Mined	113,002,610 BZ
Previous Total Coins Mined	N/A
Net Hashes Per Second	N/A