Login 
Biocoin (BIO)
BIO
1 Biocoin (BIO) Rank 323
$0.063581
Buy / Sell
Biocoin (BIO) Rank 323
Website
Twitter
1,386,440,688 BIO
Buy / Sell
Get Wallet
Biocoin (BIO) Price $0.06
$0.06
Biocoin (BIO) 24h Vol
$13,232,470
$13,232,470
Biocoin (BIO) Market Cap $88,150,919
$88,150,919
Biocoin (BIO) Circulating 1,386,440,688
1,386,440,688
Full Name
Biocoin (BIO)
Symbol
BIO
Algorithm
ETH Token
BTC Price
0.00000076 BTC
BTC Market
1,057 BTC
BTC 24h Vol
159 BTC
Total Coins Mined
1,386,440,688 BIO
1h
1.67 %
24h
-3.1 %
7d
-20.41 %
Twitter
Website
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2025-04-20 | $0.0489000 | $0.0496000 | $0.0496000 | $0.0489000 |
| 2025-04-19 | $0.0455000 | $0.0489000 | $0.0510 | $0.0455000 |
| 2025-04-18 | $0.0497900 | $0.0455000 | $0.0542 | $0.0451000 |
| 2025-04-17 | $0.0437000 | $0.0497900 | $0.0622 | $0.0417000 |
| 2025-04-16 | $0.0483000 | $0.0437000 | $0.0495000 | $0.0413000 |
| 2025-04-15 | $0.0451000 | $0.0483000 | $0.0491000 | $0.0438000 |
| 2025-04-14 | $0.0486000 | $0.0451000 | $0.0503 | $0.0451000 |
| 2025-04-13 | $0.0586 | $0.0486000 | $0.0586 | $0.0477000 |
| 2025-04-12 | $0.0574 | $0.0586 | $0.0603 | $0.0556 |
| 2025-04-11 | $0.0616 | $0.0574 | $0.0660 | $0.0548 |
| 2025-04-10 | $0.0605 | $0.0616 | $0.0660 | $0.0519 |
| 2025-04-09 | $0.0552 | $0.0605 | $0.0618 | $0.0519 |
| 2025-04-08 | $0.0550 | $0.0552 | $0.0659 | $0.0547 |
| 2025-04-07 | $0.0560 | $0.0550 | $0.0667 | $0.0484000 |
| 2025-04-06 | $0.0646 | $0.0560 | $0.0670 | $0.0546 |
| 2025-04-05 | $0.0667 | $0.0646 | $0.0667 | $0.0621 |
| 2025-04-04 | $0.0640 | $0.0667 | $0.0667 | $0.0618 |
| 2025-04-03 | $0.0689 | $0.0640 | $0.0701 | $0.0620 |
| 2025-04-02 | $0.0733 | $0.0689 | $0.0733 | $0.0673 |
| 2025-04-01 | $0.0734 | $0.0733 | $0.0770 | $0.0727 |
| 2025-03-31 | $0.0788 | $0.0734 | $0.0788 | $0.0726 |
| 2025-03-30 | $0.0762 | $0.0788 | $0.0805 | $0.0762 |
| 2025-03-29 | $0.0899 | $0.0762 | $0.0900 | $0.0762 |
| 2025-03-28 | $0.0949 | $0.0899 | $0.0956 | $0.0856 |
| 2025-03-27 | $0.0985 | $0.0949 | $0.1005000 | $0.0949 |
| 2025-03-26 | $0.1014000 | $0.0985 | $0.1055000 | $0.0962 |
| 2025-03-25 | $0.0986 | $0.1014000 | $0.1026000 | $0.0965 |
| 2025-03-24 | $0.0869 | $0.0986 | $0.1038000 | $0.0854 |
| 2025-03-23 | $0.0864 | $0.0864 | $0.0864 | $0.0864 |
| 2025-03-22 | $0.0850 | $0.0864 | $0.0895 | $0.0818 |
| 2025-03-21 | $0.0846 | $0.0850 | $0.0877 | $0.0793 |
| 2025-03-20 | $0.0894 | $0.0846 | $0.0954 | $0.0846 |
| 2025-03-19 | $0.0859 | $0.0894 | $0.0894 | $0.0838 |
| 2025-03-18 | $0.0862 | $0.0859 | $0.0862 | $0.0818 |
| 2025-03-17 | $0.0852 | $0.0912 | $0.0935 | $0.0849 |
| 2025-03-16 | $0.0937 | $0.0852 | $0.0939 | $0.0847 |
| 2025-03-15 | $0.0854 | $0.0937 | $0.0960 | $0.0848 |
| 2025-03-14 | $0.0827 | $0.0854 | $0.0888 | $0.0825 |
| 2025-03-13 | $0.0861 | $0.0827 | $0.0868 | $0.0796 |
| 2025-03-12 | $0.0845 | $0.0861 | $0.0873 | $0.0817 |
| 2025-03-11 | $0.0824 | $0.0845 | $0.0884 | $0.0766 |
| 2025-03-10 | $0.0823 | $0.0824 | $0.0924 | $0.0803 |
| 2025-03-09 | $0.0936 | $0.0823 | $0.0939 | $0.0802 |
| 2025-03-08 | $0.0999800 | $0.0936 | $0.1004000 | $0.0918 |
| 2025-03-07 | $0.1022000 | $0.0999800 | $0.1065000 | $0.0988 |
| 2025-03-06 | $0.1056000 | $0.1022000 | $0.1121000 | $0.1020000 |
| 2025-03-05 | $0.1007000 | $0.1056000 | $0.1080000 | $0.0969 |
| 2025-03-04 | $0.1042000 | $0.1007000 | $0.1053000 | $0.0894 |
| 2025-03-03 | $0.1349000 | $0.1042000 | $0.1353000 | $0.1034000 |
| 2025-03-02 | $0.1218000 | $0.1349000 | $0.1362000 | $0.1193000 |
| 2025-03-01 | $0.1266000 | $0.1218000 | $0.1328000 | $0.1191000 |
| 2025-02-28 | $0.1218000 | $0.1266000 | $0.1326000 | $0.1146000 |
| 2025-02-27 | $0.1168000 | $0.1218000 | $0.1320000 | $0.1162000 |
| 2025-02-26 | $0.1078000 | $0.1168000 | $0.1215000 | $0.1050000 |
| 2025-02-25 | $0.1033000 | $0.1078000 | $0.1108000 | $0.0936 |
| 2025-02-24 | $0.1271000 | $0.1033000 | $0.1289000 | $0.1006000 |
| 2025-02-23 | $0.1378000 | $0.1271000 | $0.1421000 | $0.1247000 |
| 2025-02-22 | $0.1308000 | $0.1378000 | $0.1446000 | $0.1265000 |
| 2025-02-21 | $0.1262000 | $0.1308000 | $0.1390000 | $0.1237000 |
| 2025-02-20 | $0.1207000 | $0.1262000 | $0.1266000 | $0.1165000 |
| 2025-02-19 | $0.1189000 | $0.1207000 | $0.1223000 | $0.1162000 |
| 2025-02-18 | $0.1265000 | $0.1189000 | $0.1273000 | $0.1116000 |
| 2025-02-17 | $0.1340000 | $0.1265000 | $0.1369000 | $0.1215000 |
| 2025-02-16 | $0.1383000 | $0.1340000 | $0.1437000 | $0.1314000 |
| 2025-02-15 | $0.1513000 | $0.1383000 | $0.1534000 | $0.1357000 |
| 2025-02-14 | $0.1579000 | $0.1513000 | $0.1615000 | $0.1451000 |
| 2025-02-13 | $0.1587000 | $0.1579000 | $0.1721000 | $0.1487000 |
| 2025-02-12 | $0.1398000 | $0.1587000 | $0.1593000 | $0.1292000 |
| 2025-02-11 | $0.1395000 | $0.1398000 | $0.1540000 | $0.1359000 |
| 2025-02-10 | $0.1317000 | $0.1395000 | $0.1491000 | $0.1253000 |
| 2025-02-09 | $0.1394000 | $0.1317000 | $0.1453000 | $0.1229000 |
| 2025-02-08 | $0.1280000 | $0.1394000 | $0.1403000 | $0.1271000 |
| 2025-02-07 | $0.1278000 | $0.1280000 | $0.1443000 | $0.1215000 |
| 2025-02-06 | $0.1463000 | $0.1278000 | $0.1501000 | $0.1261000 |
| 2025-02-05 | $0.1453000 | $0.1463000 | $0.1512000 | $0.1413000 |
| 2025-02-04 | $0.1622000 | $0.1453000 | $0.1628000 | $0.1389000 |
| 2025-02-03 | $0.1602000 | $0.1622000 | $0.1660000 | $0.1263000 |
| 2025-02-02 | $0.1910000 | $0.1602000 | $0.1962000 | $0.1490000 |
| 2025-02-01 | $0.2347000 | $0.1910000 | $0.2408000 | $0.1893000 |
| 2025-01-31 | $0.2355000 | $0.2347000 | $0.2725000 | $0.2285000 |
| 2025-01-30 | $0.2299000 | $0.2355000 | $0.2494000 | $0.2261000 |
| 2025-01-29 | $0.2129000 | $0.2299000 | $0.2445000 | $0.2093000 |
| 2025-01-28 | $0.2349000 | $0.2129000 | $0.2381000 | $0.2105000 |
| 2025-01-27 | $0.2335000 | $0.2349000 | $0.2430000 | $0.2009000 |
| 2025-01-26 | $0.2402000 | $0.2335000 | $0.2555000 | $0.2320000 |
| 2025-01-25 | $0.2608000 | $0.2402000 | $0.2648000 | $0.2396000 |
| 2025-01-24 | $0.2678000 | $0.2608000 | $0.2944000 | $0.2506000 |
| 2025-01-23 | $0.2536000 | $0.2678000 | $0.2976000 | $0.2536000 |
| 2025-01-22 | $0.2516000 | $0.2536000 | $0.2836000 | $0.2442000 |
| 2025-01-21 | $0.2515000 | $0.2516000 | $0.2644000 | $0.2297000 |
| 2025-01-20 | $0.2592000 | $0.2515000 | $0.2602000 | $0.2393000 |
| 2020-07-12 | $0.0001270 | $0.0001270 | $0.0001270 | $0.0001270 |
| 2020-07-11 | $0.0001280 | $0.0001270 | $0.0001270 | $0.0001270 |
| 2020-07-10 | $0.0001280 | $0.0001280 | $0.0001280 | $0.0001280 |
| 2020-07-09 | $0.0000940 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2020-07-08 | $0.0000930 | $0.0000940 | $0.0000940 | $0.0000940 |
| 2020-05-15 | $0.0000500 | $0.0000500 | $0.0000500 | $0.0000500 |
| 2020-05-14 | $0.0000500 | $0.0000500 | $0.0000500 | $0.0000500 |
| 2020-05-13 | $0.0000500 | $0.0000500 | $0.0000500 | $0.0000500 |
| 2020-05-12 | $0.0000800 | $0.0000500 | $0.0000800 | $0.0000500 |
| 2020-05-11 | $0.0000660 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2020-05-10 | $0.0000740 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2020-05-07 | $0.0000700 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2020-05-06 | $0.0000720 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2020-05-05 | $0.0000720 | $0.0000720 | $0.0000720 | $0.0000720 |
| 2020-05-04 | $0.0000740 | $0.0000720 | $0.0000720 | $0.0000720 |
| 2020-05-03 | $0.0000750 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2020-05-02 | $0.0000700 | $0.0000800 | $0.0000800 | $0.0000700 |
| 2020-05-01 | $0.0000760 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2020-04-30 | $0.0000800 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2020-04-20 | $0.0000710 | $0.0000710 | $0.0000710 | $0.0000710 |
| 2020-04-19 | $0.0000730 | $0.0000710 | $0.0000710 | $0.0000710 |
| 2020-04-18 | $0.0000700 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2020-04-17 | $0.0000710 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2020-04-16 | $0.0000660 | $0.0000710 | $0.0000710 | $0.0000710 |
| 2020-04-15 | $0.0000690 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2020-04-14 | $0.0000690 | $0.0000690 | $0.0000690 | $0.0000690 |
| 2020-04-13 | $0.0000690 | $0.0000690 | $0.0000690 | $0.0000690 |
| 2020-04-12 | $0.0000690 | $0.0000690 | $0.0000690 | $0.0000690 |
| 2020-04-11 | $0.0000690 | $0.0000690 | $0.0000690 | $0.0000690 |
| 2020-04-10 | $0.0000730 | $0.0000690 | $0.0000690 | $0.0000690 |
| 2020-04-09 | $0.0000740 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2020-04-08 | $0.0000720 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2020-04-07 | $0.0001470 | $0.0000720 | $0.0001440 | $0.0000720 |
| 2020-04-06 | $0.0001360 | $0.0001470 | $0.0001470 | $0.0001470 |
| 2020-04-05 | $0.0001380 | $0.0001360 | $0.0001360 | $0.0001360 |
| 2020-04-04 | $0.0001350 | $0.0001380 | $0.0001380 | $0.0001380 |
| 2020-04-03 | $0.0001360 | $0.0001350 | $0.0001350 | $0.0001350 |
| 2020-04-02 | $0.0001330 | $0.0001360 | $0.0001360 | $0.0001360 |
| 2020-04-01 | $0.0001280 | $0.0001330 | $0.0001330 | $0.0001330 |
| 2020-03-27 | $0.0001350 | $0.0001370 | $0.0001370 | $0.0001370 |
| 2020-03-26 | $0.0001340 | $0.0001350 | $0.0001350 | $0.0001350 |
| 2020-03-25 | $0.0001350 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2020-03-24 | $0.0001300 | $0.0001350 | $0.0001350 | $0.0001350 |
| 2020-03-23 | $0.0001170 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2020-03-22 | $0.0001240 | $0.0001170 | $0.0001170 | $0.0001170 |
| 2020-03-21 | $0.0001200 | $0.0002400 | $0.0002400 | $0.0001200 |
| 2020-03-20 | $0.0001240 | $0.0001240 | $0.0001240 | $0.0001240 |
| 2020-03-19 | $0.0001080 | $0.0001240 | $0.0001860 | $0.0000620 |
| 2020-03-18 | $0.0001070 | $0.0001070 | $0.0001070 | $0.0001070 |
| 2020-03-17 | $0.0001010 | $0.0001070 | $0.0001070 | $0.0001070 |
| 2020-03-16 | $0.0001070 | $0.0000990 | $0.0000990 | $0.0000990 |
| 2020-03-15 | $0.0001040 | $0.0001070 | $0.0001070 | $0.0001070 |
| 2020-03-14 | $0.0001130 | $0.0001040 | $0.0001040 | $0.0001040 |
| 2020-03-13 | $0.0000980 | $0.0001140 | $0.0001140 | $0.0001140 |
| 2020-03-12 | $0.0003500 | $0.0001200 | $0.0003500 | $0.0001100 |
| 2020-03-11 | $0.0001580 | $0.0001560 | $0.0001560 | $0.0001540 |
| 2020-03-10 | $0.0001590 | $0.0001580 | $0.0001580 | $0.0001580 |
| 2020-03-09 | $0.0001610 | $0.0001580 | $0.0001580 | $0.0001580 |
| 2020-03-08 | $0.0001780 | $0.0001640 | $0.0001640 | $0.0001640 |
| 2020-03-07 | $0.0001830 | $0.0001790 | $0.0001790 | $0.0001790 |
| 2020-03-06 | $0.0001820 | $0.0001830 | $0.0001830 | $0.0001830 |
| 2020-03-05 | $0.0001760 | $0.0001820 | $0.0001820 | $0.0001820 |
| 2020-03-04 | $0.0001750 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2020-03-03 | $0.0001780 | $0.0001750 | $0.0001750 | $0.0001750 |
| 2020-03-02 | $0.0002920 | $0.0001830 | $0.0003110 | $0.0001830 |
| 2020-03-01 | $0.0001710 | $0.0001710 | $0.0001710 | $0.0001710 |
| 2020-02-29 | $0.0001740 | $0.0001710 | $0.0001710 | $0.0001710 |
| 2020-02-28 | $0.0001760 | $0.0001740 | $0.0001740 | $0.0001740 |
| 2020-02-27 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2020-02-26 | $0.0001860 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2020-02-25 | $0.0001930 | $0.0001860 | $0.0001860 | $0.0001860 |
| 2020-02-24 | $0.0002000 | $0.0001930 | $0.0001930 | $0.0001930 |
| 2020-02-23 | $0.0001930 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2020-02-22 | $0.0001940 | $0.0001930 | $0.0001930 | $0.0001930 |
| 2020-02-21 | $0.0001920 | $0.0001940 | $0.0001940 | $0.0001940 |
| 2020-02-20 | $0.0001920 | $0.0001920 | $0.0001920 | $0.0001920 |
| 2020-02-19 | $0.0002040 | $0.0001920 | $0.0001920 | $0.0001920 |
| 2020-02-18 | $0.0001940 | $0.0002040 | $0.0002040 | $0.0001020 |
| 2020-02-17 | $0.0003500 | $0.0003500 | $0.0003500 | $0.0003500 |
| 2020-02-16 | $0.0003500 | $0.0003500 | $0.0003500 | $0.0003500 |
| 2020-02-15 | $0.0003500 | $0.0003500 | $0.0003500 | $0.0003500 |
| 2020-02-14 | $0.0001200 | $0.0003500 | $0.0003500 | $0.0001200 |
| 2020-02-13 | $0.0002070 | $0.0002050 | $0.0002050 | $0.0002050 |
| 2020-02-12 | $0.0002380 | $0.0003910 | $0.0005240 | $0.0001780 |
| 2020-02-11 | $0.0005220 | $0.0002380 | $0.0005560 | $0.0002380 |
| 2020-02-10 | $0.0003050 | $0.0002960 | $0.0002960 | $0.0001970 |
| 2020-02-09 | $0.0007500 | $0.0007500 | $0.0007500 | $0.0007500 |
| 2020-02-08 | $0.0007500 | $0.0007500 | $0.0007500 | $0.0007500 |
| 2020-02-07 | $0.0007500 | $0.0007500 | $0.0007500 | $0.0007500 |
| 2020-02-06 | $0.0007500 | $0.0007500 | $0.0007500 | $0.0007500 |
| 2020-02-05 | $0.0004000 | $0.0007500 | $0.0007500 | $0.0004000 |
| 2020-02-04 | $0.0005400 | $0.0004000 | $0.0005400 | $0.0004000 |
| 2020-02-03 | $0.0004670 | $0.0004640 | $0.0004640 | $0.0004640 |
| 2020-02-02 | $0.0004690 | $0.0004670 | $0.0005600 | $0.0004670 |
| 2020-02-01 | $0.0004670 | $0.0004690 | $0.0004690 | $0.0004690 |
| 2020-01-31 | $0.0004750 | $0.0004700 | $0.0004700 | $0.0004700 |
| 2020-01-30 | $0.0004640 | $0.0004750 | $0.0004750 | $0.0004750 |
| 2020-01-29 | $0.0002110 | $0.0004110 | $0.0004210 | $0.0002110 |
| 2020-01-28 | $0.0003560 | $0.0003660 | $0.0003660 | $0.0003660 |
| 2020-01-27 | $0.0003440 | $0.0003560 | $0.0003560 | $0.0003560 |
| 2020-01-26 | $0.0003340 | $0.0003440 | $0.0003440 | $0.0003440 |
| 2020-01-25 | $0.0003370 | $0.0003340 | $0.0003340 | $0.0003340 |
| 2020-01-24 | $0.0002520 | $0.0003370 | $0.0003370 | $0.0002530 |
| 2020-01-23 | $0.0001730 | $0.0002520 | $0.0002520 | $0.0001680 |
| 2020-01-22 | $0.0001740 | $0.0001730 | $0.0001730 | $0.0001730 |
| 2020-01-21 | $0.0001730 | $0.0001750 | $0.0001750 | $0.0001750 |
| 2020-01-20 | $0.0001740 | $0.0001730 | $0.0001730 | $0.0001730 |
| 2020-01-19 | $0.0001780 | $0.0001740 | $0.0001740 | $0.0001740 |
| 2020-01-18 | $0.0001780 | $0.0001780 | $0.0001780 | $0.0001780 |
| 2020-01-17 | $0.0001740 | $0.0001780 | $0.0001780 | $0.0001780 |
| 2020-01-16 | $0.0002690 | $0.0001970 | $0.0002660 | $0.0001970 |
| 2020-01-15 | $0.0001760 | $0.0001770 | $0.0001770 | $0.0001770 |
| 2020-01-14 | $0.0001620 | $0.0001750 | $0.0001750 | $0.0001750 |
| 2020-01-13 | $0.0001640 | $0.0001630 | $0.0001630 | $0.0001630 |
| 2020-01-12 | $0.0001600 | $0.0001630 | $0.0001630 | $0.0001630 |
| 2020-01-11 | $0.0002460 | $0.0001600 | $0.0002410 | $0.0001600 |
| 2020-01-10 | $0.0002340 | $0.0002460 | $0.0002460 | $0.0002460 |
| 2020-01-09 | $0.0002410 | $0.0002340 | $0.0002340 | $0.0002340 |
| 2020-01-08 | $0.0002450 | $0.0002420 | $0.0002420 | $0.0002420 |
| 2020-01-07 | $0.0005970 | $0.0002320 | $0.0005930 | $0.0002080 |
| 2020-01-06 | $0.0005260 | $0.0004550 | $0.0006030 | $0.0003760 |
| 2020-01-05 | $0.0005590 | $0.0005260 | $0.0005630 | $0.0004330 |
| 2020-01-04 | $0.0005710 | $0.0005330 | $0.0005860 | $0.0004020 |
| 2020-01-03 | $0.0005560 | $0.0005160 | $0.0005870 | $0.0002850 |
| 2020-01-02 | $0.0005210 | $0.0004480 | $0.0005630 | $0.0004300 |
| 2020-01-01 | $0.0005540 | $0.0004910 | $0.0005680 | $0.0004430 |
| 2019-12-31 | $0.0005690 | $0.0005020 | $0.0005860 | $0.0003570 |
| 2019-12-30 | $0.0005490 | $0.0005410 | $0.0005840 | $0.0004440 |
| 2019-12-29 | $0.0005540 | $0.0005760 | $0.0005810 | $0.0004740 |
| 2019-12-28 | $0.0004690 | $0.0005480 | $0.0005710 | $0.0004350 |
| 2019-12-27 | $0.0005330 | $0.0004300 | $0.0005550 | $0.0004300 |
| 2019-12-26 | $0.0005150 | $0.0005200 | $0.0005550 | $0.0004390 |
| 2019-12-25 | $0.0004830 | $0.0005150 | $0.0005320 | $0.0004420 |
| 2019-12-24 | $0.0004860 | $0.0005090 | $0.0005610 | $0.0004350 |
| 2019-12-23 | $0.0005510 | $0.0005260 | $0.0005800 | $0.0004410 |
| 2019-12-22 | $0.0005250 | $0.0004860 | $0.0005830 | $0.0004480 |
| 2019-12-21 | $0.0005400 | $0.0005250 | $0.0005570 | $0.0004310 |
| 2019-12-20 | $0.0005520 | $0.0005050 | $0.0005640 | $0.0004350 |
| 2019-12-19 | $0.0005660 | $0.0004800 | $0.0005660 | $0.0004800 |
| 2019-12-18 | $0.0004630 | $0.0005660 | $0.0005860 | $0.0004510 |
| 2019-12-17 | $0.0005530 | $0.0005130 | $0.0005200 | $0.0004240 |
| 2019-12-16 | $0.0006240 | $0.0005270 | $0.0005800 | $0.0003600 |
| 2019-12-15 | $0.0004600 | $0.0005400 | $0.0005400 | $0.0004500 |
| 2019-12-14 | $0.0002180 | $0.0002120 | $0.0002120 | $0.0002120 |
| 2019-12-13 | $0.0002160 | $0.0002180 | $0.0002180 | $0.0002180 |
| 2019-12-12 | $0.0002160 | $0.0002160 | $0.0002160 | $0.0002160 |
| 2019-12-11 | $0.0002170 | $0.0002160 | $0.0002160 | $0.0002160 |
| 2019-12-10 | $0.0002200 | $0.0002170 | $0.0002170 | $0.0002170 |
| 2019-12-09 | $0.0002260 | $0.0002200 | $0.0002200 | $0.0002200 |
| 2019-12-08 | $0.0002250 | $0.0002260 | $0.0002260 | $0.0002260 |
| 2019-12-07 | $0.0002270 | $0.0002250 | $0.0002250 | $0.0002250 |
| 2019-12-06 | $0.0002220 | $0.0002270 | $0.0002270 | $0.0002270 |
| 2019-12-05 | $0.0002160 | $0.0002220 | $0.0002220 | $0.0002220 |
| 2019-12-04 | $0.0002190 | $0.0002160 | $0.0002880 | $0.0002160 |
| 2019-12-03 | $0.0002220 | $0.0002200 | $0.0002200 | $0.0002200 |
| 2019-12-02 | $0.0002260 | $0.0002220 | $0.0002220 | $0.0002220 |
| 2019-12-01 | $0.0002270 | $0.0002260 | $0.0002260 | $0.0002260 |
| 2019-11-30 | $0.0002310 | $0.0002270 | $0.0002270 | $0.0002270 |
| 2019-11-29 | $0.0002260 | $0.0002310 | $0.0002310 | $0.0002310 |
| 2019-11-28 | $0.0001990 | $0.0002260 | $0.0002260 | $0.0001970 |
| 2019-11-27 | $0.0001320 | $0.0001990 | $0.0001990 | $0.0001360 |
| 2019-11-26 | $0.0001200 | $0.0004600 | $0.0004600 | $0.0001200 |
| 2019-11-25 | $0.0001200 | $0.0001200 | $0.0001200 | $0.0001200 |
| 2019-11-24 | $0.0001200 | $0.0001200 | $0.0001200 | $0.0001200 |
| 2019-11-23 | $0.0001200 | $0.0001200 | $0.0001200 | $0.0001200 |
| 2019-11-22 | $0.0001200 | $0.0001200 | $0.0001200 | $0.0001200 |
| 2019-11-21 | $0.0004600 | $0.0001200 | $0.0004600 | $0.0001200 |
| 2019-11-20 | $0.0004600 | $0.0004600 | $0.0004600 | $0.0004600 |
| 2019-11-19 | $0.0004600 | $0.0004600 | $0.0004600 | $0.0004600 |
| 2019-11-18 | $0.0004600 | $0.0004600 | $0.0004600 | $0.0004600 |
| 2019-11-17 | $0.0004600 | $0.0004600 | $0.0004600 | $0.0004600 |
| 2019-11-16 | $0.0004600 | $0.0004600 | $0.0004600 | $0.0004600 |
| 2019-11-15 | $0.0004600 | $0.0004600 | $0.0004600 | $0.0004600 |
| 2019-11-14 | $0.0004600 | $0.0004600 | $0.0004600 | $0.0004600 |
| 2019-11-13 | $0.0004600 | $0.0004600 | $0.0004600 | $0.0004600 |
| 2019-11-12 | $0.0004600 | $0.0004600 | $0.0004600 | $0.0004600 |
| 2019-11-11 | $0.0004600 | $0.0004600 | $0.0004600 | $0.0004600 |
| 2019-11-10 | $0.0004600 | $0.0004600 | $0.0004600 | $0.0004600 |
| 2019-11-09 | $0.0004600 | $0.0004600 | $0.0004600 | $0.0004600 |
| 2019-11-08 | $0.0001700 | $0.0004600 | $0.0004600 | $0.0001700 |
| 2019-11-07 | $0.0000930 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2019-11-06 | $0.0000930 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2019-11-05 | $0.0000940 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2019-11-04 | $0.0000920 | $0.0000940 | $0.0000940 | $0.0000940 |
| 2019-11-03 | $0.0000930 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2019-11-02 | $0.0000930 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2019-11-01 | $0.0000920 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2019-10-31 | $0.0000920 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2019-10-30 | $0.0000940 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2019-10-29 | $0.0000920 | $0.0000940 | $0.0000940 | $0.0000940 |
| 2019-10-28 | $0.0000960 | $0.0000950 | $0.0000950 | $0.0000950 |
| 2019-10-27 | $0.0000930 | $0.0000960 | $0.0000960 | $0.0000960 |
| 2019-10-26 | $0.0000870 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2019-10-25 | $0.0000740 | $0.0000860 | $0.0000860 | $0.0000860 |
| 2019-10-24 | $0.0000750 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2019-10-23 | $0.0000800 | $0.0000750 | $0.0000750 | $0.0000750 |
| 2019-10-22 | $0.0001640 | $0.0000810 | $0.0001610 | $0.0000810 |
| 2019-10-21 | $0.0001650 | $0.0001640 | $0.0001640 | $0.0001640 |
| 2019-10-20 | $0.0001600 | $0.0001650 | $0.0001650 | $0.0001650 |
| 2019-10-19 | $0.0001600 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2019-10-18 | $0.0001620 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2019-10-17 | $0.0001600 | $0.0001620 | $0.0001620 | $0.0001620 |
| 2019-10-16 | $0.0001640 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2019-10-15 | $0.0001670 | $0.0001640 | $0.0001640 | $0.0001640 |
| 2019-10-14 | $0.0001660 | $0.0001670 | $0.0001670 | $0.0001670 |
| 2019-10-13 | $0.0001660 | $0.0001660 | $0.0001660 | $0.0001660 |
| 2019-10-12 | $0.0001660 | $0.0001670 | $0.0001670 | $0.0001670 |
| 2019-10-11 | $0.0001720 | $0.0001660 | $0.0001660 | $0.0001660 |
| 2019-10-10 | $0.0001720 | $0.0001720 | $0.0001720 | $0.0001720 |
| 2019-10-09 | $0.0001640 | $0.0001720 | $0.0001720 | $0.0001720 |
| 2019-10-08 | $0.0001640 | $0.0001640 | $0.0001640 | $0.0001640 |
| 2019-10-07 | $0.0001570 | $0.0001640 | $0.0001640 | $0.0001640 |
| 2019-10-06 | $0.0001630 | $0.0001580 | $0.0001580 | $0.0001580 |
| 2019-10-05 | $0.0001630 | $0.0001640 | $0.0001640 | $0.0001640 |
| 2019-10-04 | $0.0001650 | $0.0001640 | $0.0001640 | $0.0001640 |
| 2019-10-03 | $0.0001680 | $0.0001650 | $0.0001650 | $0.0001650 |
| 2019-10-02 | $0.0001660 | $0.0001680 | $0.0001680 | $0.0001680 |
| 2019-10-01 | $0.0001660 | $0.0001660 | $0.0001660 | $0.0000830 |
| 2019-09-30 | $0.0001610 | $0.0001660 | $0.0001660 | $0.0001660 |
| 2019-09-29 | $0.0001640 | $0.0001610 | $0.0001610 | $0.0001610 |
| 2019-09-28 | $0.0001640 | $0.0001640 | $0.0001640 | $0.0001640 |
| 2019-09-27 | $0.0001620 | $0.0001640 | $0.0001640 | $0.0001640 |
| 2019-09-26 | $0.0001690 | $0.0001620 | $0.0001620 | $0.0001620 |
| 2019-09-25 | $0.0000850 | $0.0001690 | $0.0001690 | $0.0000850 |
| 2019-09-24 | $0.0004900 | $0.0001700 | $0.0004900 | $0.0001700 |
| 2019-09-23 | $0.0001880 | $0.0001790 | $0.0001790 | $0.0001790 |
| 2019-09-22 | $0.0001910 | $0.0001890 | $0.0001890 | $0.0001890 |
| 2019-09-21 | $0.0001940 | $0.0001920 | $0.0001920 | $0.0001920 |
| 2019-09-20 | $0.0001970 | $0.0001940 | $0.0001940 | $0.0001940 |
| 2019-09-19 | $0.0001410 | $0.0001980 | $0.0002130 | $0.0001420 |
| 2019-09-18 | $0.0002040 | $0.0001020 | $0.0002030 | $0.0001020 |
| 2019-09-17 | $0.0002050 | $0.0002040 | $0.0002040 | $0.0002040 |
| 2019-09-16 | $0.0002060 | $0.0002050 | $0.0002050 | $0.0002050 |
| 2019-09-15 | $0.0002070 | $0.0002060 | $0.0002060 | $0.0002060 |
| 2019-09-14 | $0.0002070 | $0.0002070 | $0.0002070 | $0.0002070 |
| 2019-09-13 | $0.0001040 | $0.0002080 | $0.0002080 | $0.0001040 |
| 2019-09-12 | $0.0001200 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2019-09-11 | $0.0001210 | $0.0001190 | $0.0001190 | $0.0001190 |
| 2019-09-10 | $0.0001210 | $0.0001200 | $0.0001200 | $0.0001200 |
| 2019-09-09 | $0.0001220 | $0.0001220 | $0.0001220 | $0.0001220 |
| 2019-09-08 | $0.0001200 | $0.0001220 | $0.0001220 | $0.0001220 |
| 2019-09-07 | $0.0001520 | $0.0001200 | $0.0001610 | $0.0001200 |
| 2019-09-06 | $0.0001060 | $0.0001030 | $0.0001030 | $0.0001030 |
| 2019-09-05 | $0.0001060 | $0.0001060 | $0.0001060 | $0.0001060 |
| 2019-09-04 | $0.0001060 | $0.0001060 | $0.0001060 | $0.0001060 |
| 2019-09-03 | $0.0002080 | $0.0001070 | $0.0002130 | $0.0001070 |
| 2019-09-02 | $0.0001950 | $0.0002070 | $0.0002070 | $0.0002070 |
| 2019-09-01 | $0.0001920 | $0.0001950 | $0.0001950 | $0.0001950 |
| 2019-08-31 | $0.0001920 | $0.0001930 | $0.0001930 | $0.0001930 |
| 2019-08-30 | $0.0001900 | $0.0001920 | $0.0001920 | $0.0001920 |
| 2019-08-29 | $0.0001940 | $0.0001900 | $0.0001900 | $0.0001900 |
| 2019-08-28 | $0.0002040 | $0.0001940 | $0.0001940 | $0.0001940 |
| 2019-08-27 | $0.0002070 | $0.0002040 | $0.0002040 | $0.0002040 |
| 2019-08-26 | $0.0002030 | $0.0002070 | $0.0002070 | $0.0002070 |
| 2019-08-25 | $0.0002030 | $0.0002020 | $0.0002020 | $0.0002020 |
| 2019-08-24 | $0.0002080 | $0.0002030 | $0.0002030 | $0.0002030 |
| 2019-08-23 | $0.0002020 | $0.0002080 | $0.0002080 | $0.0002080 |
| 2019-08-22 | $0.0002030 | $0.0002020 | $0.0002020 | $0.0002020 |
| 2019-08-21 | $0.0002150 | $0.0002020 | $0.0003030 | $0.0002020 |
| 2019-08-20 | $0.0002180 | $0.0002160 | $0.0002160 | $0.0002160 |
| 2019-08-19 | $0.0002060 | $0.0002180 | $0.0002180 | $0.0002180 |
| 2019-08-18 | $0.0002040 | $0.0002070 | $0.0002070 | $0.0002070 |
| 2019-08-17 | $0.0002070 | $0.0002040 | $0.0002040 | $0.0002040 |
| 2019-08-16 | $0.0002060 | $0.0002070 | $0.0002070 | $0.0002070 |
| 2019-08-15 | $0.0002010 | $0.0002050 | $0.0002050 | $0.0002050 |
| 2019-08-14 | $0.0002170 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2019-08-13 | $0.0002280 | $0.0002180 | $0.0003260 | $0.0002180 |
| 2019-08-12 | $0.0002310 | $0.0002280 | $0.0002280 | $0.0002280 |
| 2019-08-11 | $0.0002260 | $0.0002310 | $0.0002310 | $0.0002310 |
| 2019-08-10 | $0.0002370 | $0.0002260 | $0.0002260 | $0.0002260 |
| 2019-08-09 | $0.0005400 | $0.0002400 | $0.0005400 | $0.0002400 |
| 2019-08-08 | $0.0002400 | $0.0002400 | $0.0002400 | $0.0002400 |
| 2019-08-07 | $0.0002290 | $0.0002400 | $0.0002400 | $0.0002400 |
| 2019-08-06 | $0.0002360 | $0.0002290 | $0.0002290 | $0.0002290 |
| Pair | Exchange |
|---|---|
| BIO/USDT | ascendex |
| BIO/BNB | binance |
| BIO/FDUSD | binance |
| BIO/TRY | binance |
| BIO/USDC | binance |
| BIO/USDT | binance |
| BIO/USDT | bingx |
| BIO/EUR | bit2me |
| BIO/USDT | bitget |
| BIO/USDT | bitmart |
| BIO/USDC | bitrue |
| BIO/USDT | bitrue |
| BIO/USDT | bitunix |
| BIO/EUR | bitvavo |
| BIO/USD | btse |
| BIO/USDC | btse |
| BIO/USDT | btse |
| BIO/USDT | bydfi |
| BIO/USD | cexio |
| BIO/USDT | cexio |
| BIO/INR | coindcx |
| BIO/USDT | coinex |
| BIO/USDT | coinw |
| BIO/USDT | cryptology |
| BIO/USDT | exmo |
| BIO/BTC | exrates |
| BIO/TRY | gateio |
| BIO/USDT | gateio |
| BIO/USDT | huobipro |
| BIO/KRW | korbit |
| BIO/EUR | kraken |
| BIO/USD | kraken |
| BIO/USDT | kucoin |
| BIO/USDT | lbank |
| BIO/BTC | livecoin |
| BIO/DOGE | livecoin |
| BIO/ETH | livecoin |
| BIO/RUR | livecoin |
| BIO/TRX | livecoin |
| BIO/USD | livecoin |
| BIO/USDT | mexc |
| BIO/USD | okex |
| BIO/USDT | okex |
| BIO/USDT | phemex |
| BIO/USDT | whitebit |
| BIO/BTC | yobit |
| BIO/DOGE | yobit |
| BIO/ETH | yobit |
| BIO/RUR | yobit |
| BIO/USD | yobit |
| BIO/WAVES | yobit |
Description
Biocoin is an ERC20 token based on the Ethereum blockchain.
| Full Name | Biocoin (BIO) |
|---|---|
| Start Date | 2017-12-09 |
| Algorithm | ETH Token |
| Proof Type | N/A |
| Website | biocoin.bio/en |
| @biocoinproject | |
| N/A | |
| N/A | |
| Block Number | 261121 |
| Block Time | N/A |
| Block Reward | 18 |
| Total Coins Mined | 1,386,440,688 BIO |
| Previous Total Coins Mined | 847,509,278 |
| Net Hashes Per Second | N/A |
Biocoin (BIO) News
