Login 
Biocoin (BIO)
BIO
1 Biocoin (BIO) Rank 4780
$0
Buy / Sell
Biocoin (BIO) Rank 4780
Website
Twitter
0 BIO
Buy / Sell
Get Wallet
Biocoin (BIO) Price $0.00
$0.00
Biocoin (BIO) 24h Vol
$31,478
$31,478
Biocoin (BIO) Market Cap $0
$0
Biocoin (BIO) Circulating 0
0
Full Name
Biocoin (BIO)
Symbol
BIO
Algorithm
ETH Token
BTC Price
0.00000000 BTC
BTC Market
---
BTC 24h Vol
---
Total Coins Mined
0 BIO
1h
26.08 %
24h
113.73 %
7d
-68.76 %
Twitter
Website
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2020-07-12 | $0.0001270 | $0.0001270 | $0.0001270 | $0.0001270 |
| 2020-07-11 | $0.0001280 | $0.0001270 | $0.0001270 | $0.0001270 |
| 2020-07-10 | $0.0001280 | $0.0001280 | $0.0001280 | $0.0001280 |
| 2020-07-09 | $0.0000940 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2020-07-08 | $0.0000930 | $0.0000940 | $0.0000940 | $0.0000940 |
| 2020-05-15 | $0.0000500 | $0.0000500 | $0.0000500 | $0.0000500 |
| 2020-05-14 | $0.0000500 | $0.0000500 | $0.0000500 | $0.0000500 |
| 2020-05-13 | $0.0000500 | $0.0000500 | $0.0000500 | $0.0000500 |
| 2020-05-12 | $0.0000800 | $0.0000500 | $0.0000800 | $0.0000500 |
| 2020-05-11 | $0.0000660 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2020-05-10 | $0.0000740 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2020-05-07 | $0.0000700 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2020-05-06 | $0.0000720 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2020-05-05 | $0.0000720 | $0.0000720 | $0.0000720 | $0.0000720 |
| 2020-05-04 | $0.0000740 | $0.0000720 | $0.0000720 | $0.0000720 |
| 2020-05-03 | $0.0000750 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2020-05-02 | $0.0000700 | $0.0000800 | $0.0000800 | $0.0000700 |
| 2020-05-01 | $0.0000760 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2020-04-30 | $0.0000800 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2020-04-20 | $0.0000710 | $0.0000710 | $0.0000710 | $0.0000710 |
| 2020-04-19 | $0.0000730 | $0.0000710 | $0.0000710 | $0.0000710 |
| 2020-04-18 | $0.0000700 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2020-04-17 | $0.0000710 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2020-04-16 | $0.0000660 | $0.0000710 | $0.0000710 | $0.0000710 |
| 2020-04-15 | $0.0000690 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2020-04-14 | $0.0000690 | $0.0000690 | $0.0000690 | $0.0000690 |
| 2020-04-13 | $0.0000690 | $0.0000690 | $0.0000690 | $0.0000690 |
| 2020-04-12 | $0.0000690 | $0.0000690 | $0.0000690 | $0.0000690 |
| 2020-04-11 | $0.0000690 | $0.0000690 | $0.0000690 | $0.0000690 |
| 2020-04-10 | $0.0000730 | $0.0000690 | $0.0000690 | $0.0000690 |
| 2020-04-09 | $0.0000740 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2020-04-08 | $0.0000720 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2020-04-07 | $0.0001470 | $0.0000720 | $0.0001440 | $0.0000720 |
| 2020-04-06 | $0.0001360 | $0.0001470 | $0.0001470 | $0.0001470 |
| 2020-04-05 | $0.0001380 | $0.0001360 | $0.0001360 | $0.0001360 |
| 2020-04-04 | $0.0001350 | $0.0001380 | $0.0001380 | $0.0001380 |
| 2020-04-03 | $0.0001360 | $0.0001350 | $0.0001350 | $0.0001350 |
| 2020-04-02 | $0.0001330 | $0.0001360 | $0.0001360 | $0.0001360 |
| 2020-04-01 | $0.0001280 | $0.0001330 | $0.0001330 | $0.0001330 |
| 2020-03-27 | $0.0001350 | $0.0001370 | $0.0001370 | $0.0001370 |
| 2020-03-26 | $0.0001340 | $0.0001350 | $0.0001350 | $0.0001350 |
| 2020-03-25 | $0.0001350 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2020-03-24 | $0.0001300 | $0.0001350 | $0.0001350 | $0.0001350 |
| 2020-03-23 | $0.0001170 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2020-03-22 | $0.0001240 | $0.0001170 | $0.0001170 | $0.0001170 |
| 2020-03-21 | $0.0001200 | $0.0002400 | $0.0002400 | $0.0001200 |
| 2020-03-20 | $0.0001240 | $0.0001240 | $0.0001240 | $0.0001240 |
| 2020-03-19 | $0.0001080 | $0.0001240 | $0.0001860 | $0.0000620 |
| 2020-03-18 | $0.0001070 | $0.0001070 | $0.0001070 | $0.0001070 |
| 2020-03-17 | $0.0001010 | $0.0001070 | $0.0001070 | $0.0001070 |
| 2020-03-16 | $0.0001070 | $0.0000990 | $0.0000990 | $0.0000990 |
| 2020-03-15 | $0.0001040 | $0.0001070 | $0.0001070 | $0.0001070 |
| 2020-03-14 | $0.0001130 | $0.0001040 | $0.0001040 | $0.0001040 |
| 2020-03-13 | $0.0000980 | $0.0001140 | $0.0001140 | $0.0001140 |
| 2020-03-12 | $0.0003500 | $0.0001200 | $0.0003500 | $0.0001100 |
| 2020-03-11 | $0.0001580 | $0.0001560 | $0.0001560 | $0.0001540 |
| 2020-03-10 | $0.0001590 | $0.0001580 | $0.0001580 | $0.0001580 |
| 2020-03-09 | $0.0001610 | $0.0001580 | $0.0001580 | $0.0001580 |
| 2020-03-08 | $0.0001780 | $0.0001640 | $0.0001640 | $0.0001640 |
| 2020-03-07 | $0.0001830 | $0.0001790 | $0.0001790 | $0.0001790 |
| 2020-03-06 | $0.0001820 | $0.0001830 | $0.0001830 | $0.0001830 |
| 2020-03-05 | $0.0001760 | $0.0001820 | $0.0001820 | $0.0001820 |
| 2020-03-04 | $0.0001750 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2020-03-03 | $0.0001780 | $0.0001750 | $0.0001750 | $0.0001750 |
| 2020-03-02 | $0.0002920 | $0.0001830 | $0.0003110 | $0.0001830 |
| 2020-03-01 | $0.0001710 | $0.0001710 | $0.0001710 | $0.0001710 |
| 2020-02-29 | $0.0001740 | $0.0001710 | $0.0001710 | $0.0001710 |
| 2020-02-28 | $0.0001760 | $0.0001740 | $0.0001740 | $0.0001740 |
| 2020-02-27 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2020-02-26 | $0.0001860 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2020-02-25 | $0.0001930 | $0.0001860 | $0.0001860 | $0.0001860 |
| 2020-02-24 | $0.0002000 | $0.0001930 | $0.0001930 | $0.0001930 |
| 2020-02-23 | $0.0001930 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2020-02-22 | $0.0001940 | $0.0001930 | $0.0001930 | $0.0001930 |
| 2020-02-21 | $0.0001920 | $0.0001940 | $0.0001940 | $0.0001940 |
| 2020-02-20 | $0.0001920 | $0.0001920 | $0.0001920 | $0.0001920 |
| 2020-02-19 | $0.0002040 | $0.0001920 | $0.0001920 | $0.0001920 |
| 2020-02-18 | $0.0001940 | $0.0002040 | $0.0002040 | $0.0001020 |
| 2020-02-17 | $0.0003500 | $0.0003500 | $0.0003500 | $0.0003500 |
| 2020-02-16 | $0.0003500 | $0.0003500 | $0.0003500 | $0.0003500 |
| 2020-02-15 | $0.0003500 | $0.0003500 | $0.0003500 | $0.0003500 |
| 2020-02-14 | $0.0001200 | $0.0003500 | $0.0003500 | $0.0001200 |
| 2020-02-13 | $0.0002070 | $0.0002050 | $0.0002050 | $0.0002050 |
| 2020-02-12 | $0.0002380 | $0.0003910 | $0.0005240 | $0.0001780 |
| 2020-02-11 | $0.0005220 | $0.0002380 | $0.0005560 | $0.0002380 |
| 2020-02-10 | $0.0003050 | $0.0002960 | $0.0002960 | $0.0001970 |
| 2020-02-09 | $0.0007500 | $0.0007500 | $0.0007500 | $0.0007500 |
| 2020-02-08 | $0.0007500 | $0.0007500 | $0.0007500 | $0.0007500 |
| 2020-02-07 | $0.0007500 | $0.0007500 | $0.0007500 | $0.0007500 |
| 2020-02-06 | $0.0007500 | $0.0007500 | $0.0007500 | $0.0007500 |
| 2020-02-05 | $0.0004000 | $0.0007500 | $0.0007500 | $0.0004000 |
| 2020-02-04 | $0.0005400 | $0.0004000 | $0.0005400 | $0.0004000 |
| 2020-02-03 | $0.0004670 | $0.0004640 | $0.0004640 | $0.0004640 |
| 2020-02-02 | $0.0004690 | $0.0004670 | $0.0005600 | $0.0004670 |
| 2020-02-01 | $0.0004670 | $0.0004690 | $0.0004690 | $0.0004690 |
| 2020-01-31 | $0.0004750 | $0.0004700 | $0.0004700 | $0.0004700 |
| 2020-01-30 | $0.0004640 | $0.0004750 | $0.0004750 | $0.0004750 |
| 2020-01-29 | $0.0002110 | $0.0004110 | $0.0004210 | $0.0002110 |
| 2020-01-28 | $0.0003560 | $0.0003660 | $0.0003660 | $0.0003660 |
| 2020-01-27 | $0.0003440 | $0.0003560 | $0.0003560 | $0.0003560 |
| 2020-01-26 | $0.0003340 | $0.0003440 | $0.0003440 | $0.0003440 |
| 2020-01-25 | $0.0003370 | $0.0003340 | $0.0003340 | $0.0003340 |
| 2020-01-24 | $0.0002520 | $0.0003370 | $0.0003370 | $0.0002530 |
| 2020-01-23 | $0.0001730 | $0.0002520 | $0.0002520 | $0.0001680 |
| 2020-01-22 | $0.0001740 | $0.0001730 | $0.0001730 | $0.0001730 |
| 2020-01-21 | $0.0001730 | $0.0001750 | $0.0001750 | $0.0001750 |
| 2020-01-20 | $0.0001740 | $0.0001730 | $0.0001730 | $0.0001730 |
| 2020-01-19 | $0.0001780 | $0.0001740 | $0.0001740 | $0.0001740 |
| 2020-01-18 | $0.0001780 | $0.0001780 | $0.0001780 | $0.0001780 |
| 2020-01-17 | $0.0001740 | $0.0001780 | $0.0001780 | $0.0001780 |
| 2020-01-16 | $0.0002690 | $0.0001970 | $0.0002660 | $0.0001970 |
| 2020-01-15 | $0.0001760 | $0.0001770 | $0.0001770 | $0.0001770 |
| 2020-01-14 | $0.0001620 | $0.0001750 | $0.0001750 | $0.0001750 |
| 2020-01-13 | $0.0001640 | $0.0001630 | $0.0001630 | $0.0001630 |
| 2020-01-12 | $0.0001600 | $0.0001630 | $0.0001630 | $0.0001630 |
| 2020-01-11 | $0.0002460 | $0.0001600 | $0.0002410 | $0.0001600 |
| 2020-01-10 | $0.0002340 | $0.0002460 | $0.0002460 | $0.0002460 |
| 2020-01-09 | $0.0002410 | $0.0002340 | $0.0002340 | $0.0002340 |
| 2020-01-08 | $0.0002450 | $0.0002420 | $0.0002420 | $0.0002420 |
| 2020-01-07 | $0.0005970 | $0.0002320 | $0.0005930 | $0.0002080 |
| 2020-01-06 | $0.0005260 | $0.0004550 | $0.0006030 | $0.0003760 |
| 2020-01-05 | $0.0005590 | $0.0005260 | $0.0005630 | $0.0004330 |
| 2020-01-04 | $0.0005710 | $0.0005330 | $0.0005860 | $0.0004020 |
| 2020-01-03 | $0.0005560 | $0.0005160 | $0.0005870 | $0.0002850 |
| 2020-01-02 | $0.0005210 | $0.0004480 | $0.0005630 | $0.0004300 |
| 2020-01-01 | $0.0005540 | $0.0004910 | $0.0005680 | $0.0004430 |
| 2019-12-31 | $0.0005690 | $0.0005020 | $0.0005860 | $0.0003570 |
| 2019-12-30 | $0.0005490 | $0.0005410 | $0.0005840 | $0.0004440 |
| 2019-12-29 | $0.0005540 | $0.0005760 | $0.0005810 | $0.0004740 |
| 2019-12-28 | $0.0004690 | $0.0005480 | $0.0005710 | $0.0004350 |
| 2019-12-27 | $0.0005330 | $0.0004300 | $0.0005550 | $0.0004300 |
| 2019-12-26 | $0.0005150 | $0.0005200 | $0.0005550 | $0.0004390 |
| 2019-12-25 | $0.0004830 | $0.0005150 | $0.0005320 | $0.0004420 |
| 2019-12-24 | $0.0004860 | $0.0005090 | $0.0005610 | $0.0004350 |
| 2019-12-23 | $0.0005510 | $0.0005260 | $0.0005800 | $0.0004410 |
| 2019-12-22 | $0.0005250 | $0.0004860 | $0.0005830 | $0.0004480 |
| 2019-12-21 | $0.0005400 | $0.0005250 | $0.0005570 | $0.0004310 |
| 2019-12-20 | $0.0005520 | $0.0005050 | $0.0005640 | $0.0004350 |
| 2019-12-19 | $0.0005660 | $0.0004800 | $0.0005660 | $0.0004800 |
| 2019-12-18 | $0.0004630 | $0.0005660 | $0.0005860 | $0.0004510 |
| 2019-12-17 | $0.0005530 | $0.0005130 | $0.0005200 | $0.0004240 |
| 2019-12-16 | $0.0006240 | $0.0005270 | $0.0005800 | $0.0003600 |
| 2019-12-15 | $0.0004600 | $0.0005400 | $0.0005400 | $0.0004500 |
| 2019-12-14 | $0.0002180 | $0.0002120 | $0.0002120 | $0.0002120 |
| 2019-12-13 | $0.0002160 | $0.0002180 | $0.0002180 | $0.0002180 |
| 2019-12-12 | $0.0002160 | $0.0002160 | $0.0002160 | $0.0002160 |
| 2019-12-11 | $0.0002170 | $0.0002160 | $0.0002160 | $0.0002160 |
| 2019-12-10 | $0.0002200 | $0.0002170 | $0.0002170 | $0.0002170 |
| 2019-12-09 | $0.0002260 | $0.0002200 | $0.0002200 | $0.0002200 |
| 2019-12-08 | $0.0002250 | $0.0002260 | $0.0002260 | $0.0002260 |
| 2019-12-07 | $0.0002270 | $0.0002250 | $0.0002250 | $0.0002250 |
| 2019-12-06 | $0.0002220 | $0.0002270 | $0.0002270 | $0.0002270 |
| 2019-12-05 | $0.0002160 | $0.0002220 | $0.0002220 | $0.0002220 |
| 2019-12-04 | $0.0002190 | $0.0002160 | $0.0002880 | $0.0002160 |
| 2019-12-03 | $0.0002220 | $0.0002200 | $0.0002200 | $0.0002200 |
| 2019-12-02 | $0.0002260 | $0.0002220 | $0.0002220 | $0.0002220 |
| 2019-12-01 | $0.0002270 | $0.0002260 | $0.0002260 | $0.0002260 |
| 2019-11-30 | $0.0002310 | $0.0002270 | $0.0002270 | $0.0002270 |
| 2019-11-29 | $0.0002260 | $0.0002310 | $0.0002310 | $0.0002310 |
| 2019-11-28 | $0.0001990 | $0.0002260 | $0.0002260 | $0.0001970 |
| 2019-11-27 | $0.0001320 | $0.0001990 | $0.0001990 | $0.0001360 |
| 2019-11-26 | $0.0001200 | $0.0004600 | $0.0004600 | $0.0001200 |
| 2019-11-25 | $0.0001200 | $0.0001200 | $0.0001200 | $0.0001200 |
| 2019-11-24 | $0.0001200 | $0.0001200 | $0.0001200 | $0.0001200 |
| 2019-11-23 | $0.0001200 | $0.0001200 | $0.0001200 | $0.0001200 |
| 2019-11-22 | $0.0001200 | $0.0001200 | $0.0001200 | $0.0001200 |
| 2019-11-21 | $0.0004600 | $0.0001200 | $0.0004600 | $0.0001200 |
| 2019-11-20 | $0.0004600 | $0.0004600 | $0.0004600 | $0.0004600 |
| 2019-11-19 | $0.0004600 | $0.0004600 | $0.0004600 | $0.0004600 |
| 2019-11-18 | $0.0004600 | $0.0004600 | $0.0004600 | $0.0004600 |
| 2019-11-17 | $0.0004600 | $0.0004600 | $0.0004600 | $0.0004600 |
| 2019-11-16 | $0.0004600 | $0.0004600 | $0.0004600 | $0.0004600 |
| 2019-11-15 | $0.0004600 | $0.0004600 | $0.0004600 | $0.0004600 |
| 2019-11-14 | $0.0004600 | $0.0004600 | $0.0004600 | $0.0004600 |
| 2019-11-13 | $0.0004600 | $0.0004600 | $0.0004600 | $0.0004600 |
| 2019-11-12 | $0.0004600 | $0.0004600 | $0.0004600 | $0.0004600 |
| 2019-11-11 | $0.0004600 | $0.0004600 | $0.0004600 | $0.0004600 |
| 2019-11-10 | $0.0004600 | $0.0004600 | $0.0004600 | $0.0004600 |
| 2019-11-09 | $0.0004600 | $0.0004600 | $0.0004600 | $0.0004600 |
| 2019-11-08 | $0.0001700 | $0.0004600 | $0.0004600 | $0.0001700 |
| 2019-11-07 | $0.0000930 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2019-11-06 | $0.0000930 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2019-11-05 | $0.0000940 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2019-11-04 | $0.0000920 | $0.0000940 | $0.0000940 | $0.0000940 |
| 2019-11-03 | $0.0000930 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2019-11-02 | $0.0000930 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2019-11-01 | $0.0000920 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2019-10-31 | $0.0000920 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2019-10-30 | $0.0000940 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2019-10-29 | $0.0000920 | $0.0000940 | $0.0000940 | $0.0000940 |
| 2019-10-28 | $0.0000960 | $0.0000950 | $0.0000950 | $0.0000950 |
| 2019-10-27 | $0.0000930 | $0.0000960 | $0.0000960 | $0.0000960 |
| 2019-10-26 | $0.0000870 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2019-10-25 | $0.0000740 | $0.0000860 | $0.0000860 | $0.0000860 |
| 2019-10-24 | $0.0000750 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2019-10-23 | $0.0000800 | $0.0000750 | $0.0000750 | $0.0000750 |
| 2019-10-22 | $0.0001640 | $0.0000810 | $0.0001610 | $0.0000810 |
| 2019-10-21 | $0.0001650 | $0.0001640 | $0.0001640 | $0.0001640 |
| 2019-10-20 | $0.0001600 | $0.0001650 | $0.0001650 | $0.0001650 |
| 2019-10-19 | $0.0001600 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2019-10-18 | $0.0001620 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2019-10-17 | $0.0001600 | $0.0001620 | $0.0001620 | $0.0001620 |
| 2019-10-16 | $0.0001640 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2019-10-15 | $0.0001670 | $0.0001640 | $0.0001640 | $0.0001640 |
| 2019-10-14 | $0.0001660 | $0.0001670 | $0.0001670 | $0.0001670 |
| 2019-10-13 | $0.0001660 | $0.0001660 | $0.0001660 | $0.0001660 |
| 2019-10-12 | $0.0001660 | $0.0001670 | $0.0001670 | $0.0001670 |
| 2019-10-11 | $0.0001720 | $0.0001660 | $0.0001660 | $0.0001660 |
| 2019-10-10 | $0.0001720 | $0.0001720 | $0.0001720 | $0.0001720 |
| 2019-10-09 | $0.0001640 | $0.0001720 | $0.0001720 | $0.0001720 |
| 2019-10-08 | $0.0001640 | $0.0001640 | $0.0001640 | $0.0001640 |
| 2019-10-07 | $0.0001570 | $0.0001640 | $0.0001640 | $0.0001640 |
| 2019-10-06 | $0.0001630 | $0.0001580 | $0.0001580 | $0.0001580 |
| 2019-10-05 | $0.0001630 | $0.0001640 | $0.0001640 | $0.0001640 |
| 2019-10-04 | $0.0001650 | $0.0001640 | $0.0001640 | $0.0001640 |
| 2019-10-03 | $0.0001680 | $0.0001650 | $0.0001650 | $0.0001650 |
| 2019-10-02 | $0.0001660 | $0.0001680 | $0.0001680 | $0.0001680 |
| 2019-10-01 | $0.0001660 | $0.0001660 | $0.0001660 | $0.0000830 |
| 2019-09-30 | $0.0001610 | $0.0001660 | $0.0001660 | $0.0001660 |
| 2019-09-29 | $0.0001640 | $0.0001610 | $0.0001610 | $0.0001610 |
| 2019-09-28 | $0.0001640 | $0.0001640 | $0.0001640 | $0.0001640 |
| 2019-09-27 | $0.0001620 | $0.0001640 | $0.0001640 | $0.0001640 |
| 2019-09-26 | $0.0001690 | $0.0001620 | $0.0001620 | $0.0001620 |
| 2019-09-25 | $0.0000850 | $0.0001690 | $0.0001690 | $0.0000850 |
| 2019-09-24 | $0.0004900 | $0.0001700 | $0.0004900 | $0.0001700 |
| 2019-09-23 | $0.0001880 | $0.0001790 | $0.0001790 | $0.0001790 |
| 2019-09-22 | $0.0001910 | $0.0001890 | $0.0001890 | $0.0001890 |
| 2019-09-21 | $0.0001940 | $0.0001920 | $0.0001920 | $0.0001920 |
| 2019-09-20 | $0.0001970 | $0.0001940 | $0.0001940 | $0.0001940 |
| 2019-09-19 | $0.0001410 | $0.0001980 | $0.0002130 | $0.0001420 |
| 2019-09-18 | $0.0002040 | $0.0001020 | $0.0002030 | $0.0001020 |
| 2019-09-17 | $0.0002050 | $0.0002040 | $0.0002040 | $0.0002040 |
| 2019-09-16 | $0.0002060 | $0.0002050 | $0.0002050 | $0.0002050 |
| 2019-09-15 | $0.0002070 | $0.0002060 | $0.0002060 | $0.0002060 |
| 2019-09-14 | $0.0002070 | $0.0002070 | $0.0002070 | $0.0002070 |
| 2019-09-13 | $0.0001040 | $0.0002080 | $0.0002080 | $0.0001040 |
| 2019-09-12 | $0.0001200 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2019-09-11 | $0.0001210 | $0.0001190 | $0.0001190 | $0.0001190 |
| 2019-09-10 | $0.0001210 | $0.0001200 | $0.0001200 | $0.0001200 |
| 2019-09-09 | $0.0001220 | $0.0001220 | $0.0001220 | $0.0001220 |
| 2019-09-08 | $0.0001200 | $0.0001220 | $0.0001220 | $0.0001220 |
| 2019-09-07 | $0.0001520 | $0.0001200 | $0.0001610 | $0.0001200 |
| 2019-09-06 | $0.0001060 | $0.0001030 | $0.0001030 | $0.0001030 |
| 2019-09-05 | $0.0001060 | $0.0001060 | $0.0001060 | $0.0001060 |
| 2019-09-04 | $0.0001060 | $0.0001060 | $0.0001060 | $0.0001060 |
| 2019-09-03 | $0.0002080 | $0.0001070 | $0.0002130 | $0.0001070 |
| 2019-09-02 | $0.0001950 | $0.0002070 | $0.0002070 | $0.0002070 |
| 2019-09-01 | $0.0001920 | $0.0001950 | $0.0001950 | $0.0001950 |
| 2019-08-31 | $0.0001920 | $0.0001930 | $0.0001930 | $0.0001930 |
| 2019-08-30 | $0.0001900 | $0.0001920 | $0.0001920 | $0.0001920 |
| 2019-08-29 | $0.0001940 | $0.0001900 | $0.0001900 | $0.0001900 |
| 2019-08-28 | $0.0002040 | $0.0001940 | $0.0001940 | $0.0001940 |
| 2019-08-27 | $0.0002070 | $0.0002040 | $0.0002040 | $0.0002040 |
| 2019-08-26 | $0.0002030 | $0.0002070 | $0.0002070 | $0.0002070 |
| 2019-08-25 | $0.0002030 | $0.0002020 | $0.0002020 | $0.0002020 |
| 2019-08-24 | $0.0002080 | $0.0002030 | $0.0002030 | $0.0002030 |
| 2019-08-23 | $0.0002020 | $0.0002080 | $0.0002080 | $0.0002080 |
| 2019-08-22 | $0.0002030 | $0.0002020 | $0.0002020 | $0.0002020 |
| 2019-08-21 | $0.0002150 | $0.0002020 | $0.0003030 | $0.0002020 |
| 2019-08-20 | $0.0002180 | $0.0002160 | $0.0002160 | $0.0002160 |
| 2019-08-19 | $0.0002060 | $0.0002180 | $0.0002180 | $0.0002180 |
| 2019-08-18 | $0.0002040 | $0.0002070 | $0.0002070 | $0.0002070 |
| 2019-08-17 | $0.0002070 | $0.0002040 | $0.0002040 | $0.0002040 |
| 2019-08-16 | $0.0002060 | $0.0002070 | $0.0002070 | $0.0002070 |
| 2019-08-15 | $0.0002010 | $0.0002050 | $0.0002050 | $0.0002050 |
| 2019-08-14 | $0.0002170 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2019-08-13 | $0.0002280 | $0.0002180 | $0.0003260 | $0.0002180 |
| 2019-08-12 | $0.0002310 | $0.0002280 | $0.0002280 | $0.0002280 |
| 2019-08-11 | $0.0002260 | $0.0002310 | $0.0002310 | $0.0002310 |
| 2019-08-10 | $0.0002370 | $0.0002260 | $0.0002260 | $0.0002260 |
| 2019-08-09 | $0.0005400 | $0.0002400 | $0.0005400 | $0.0002400 |
| 2019-08-08 | $0.0002400 | $0.0002400 | $0.0002400 | $0.0002400 |
| 2019-08-07 | $0.0002290 | $0.0002400 | $0.0002400 | $0.0002400 |
| 2019-08-06 | $0.0002360 | $0.0002290 | $0.0002290 | $0.0002290 |
| Pair | Exchange |
|---|---|
| BIO/BTC | exrates |
| BIO/USDT | lbank |
| BIO/BTC | livecoin |
| BIO/DOGE | livecoin |
| BIO/ETH | livecoin |
| BIO/RUR | livecoin |
| BIO/TRX | livecoin |
| BIO/USD | livecoin |
| BIO/BTC | yobit |
| BIO/DOGE | yobit |
| BIO/ETH | yobit |
| BIO/RUR | yobit |
| BIO/USD | yobit |
| BIO/WAVES | yobit |
Description
Biocoin is an ERC20 token based on the Ethereum blockchain.
| Full Name | Biocoin (BIO) |
|---|---|
| Start Date | 2017-12-09 |
| Algorithm | ETH Token |
| Proof Type | N/A |
| Website | biocoin.bio/en |
| @biocoinproject | |
| N/A | |
| N/A | |
| Block Number | 261121 |
| Block Time | N/A |
| Block Reward | 18 |
| Total Coins Mined | N/A |
| Previous Total Coins Mined | 847,509,278 |
| Net Hashes Per Second | N/A |
Biocoin (BIO) News
