Login 
BiLira (TRYB)
TRYB
1 BiLira (TRYB) Rank 6275
$0.02855
Buy / Sell
BiLira (TRYB) Rank 6275
Website
Twitter
0 TRYB
Buy / Sell
Get Wallet
BiLira (TRYB) Price $0.03
$0.03
BiLira (TRYB) 24h Vol
$1,366
$1,366
BiLira (TRYB) Market Cap $0
$0
BiLira (TRYB) Circulating 0
0
Full Name
BiLira (TRYB)
Symbol
TRYB
Algorithm
ETH Token
BTC Price
40.32 BTC
BTC Market
0 BTC
BTC 24h Vol
1,929,133 BTC
Total Coins Mined
0 TRYB
1h
-0.15 %
24h
2.2 %
7d
2.24 %
Twitter
Website
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2022-07-22 | $0.0560 | $0.0561 | $0.0561 | $0.0560 |
| 2022-07-21 | $0.0564 | $0.0560 | $0.0565 | $0.0558 |
| 2022-07-20 | $0.0569 | $0.0564 | $0.0572 | $0.0563 |
| 2022-07-19 | $0.0574 | $0.0569 | $0.0577 | $0.0567 |
| 2022-07-18 | $0.0575 | $0.0574 | $0.0581 | $0.0571 |
| 2022-07-17 | $0.0577 | $0.0575 | $0.0580 | $0.0573 |
| 2022-07-16 | $0.0573 | $0.0577 | $0.0579 | $0.0573 |
| 2022-07-15 | $0.0571 | $0.0573 | $0.0578 | $0.0571 |
| 2022-07-14 | $0.0567 | $0.0571 | $0.0572 | $0.0564 |
| 2022-07-13 | $0.0565 | $0.0567 | $0.0568 | $0.0562 |
| 2022-07-12 | $0.0565 | $0.0565 | $0.0568 | $0.0564 |
| 2022-07-11 | $0.0569 | $0.0565 | $0.0569 | $0.0565 |
| 2022-07-10 | $0.0573 | $0.0569 | $0.0573 | $0.0569 |
| 2022-07-09 | $0.0572 | $0.0573 | $0.0574 | $0.0572 |
| 2022-07-08 | $0.0578 | $0.0572 | $0.0582 | $0.0572 |
| 2022-07-07 | $0.0581 | $0.0578 | $0.0583 | $0.0577 |
| 2022-07-06 | $0.0588 | $0.0581 | $0.0588 | $0.0578 |
| 2022-07-05 | $0.0593 | $0.0588 | $0.0594 | $0.0584 |
| 2022-07-04 | $0.0591 | $0.0593 | $0.0593 | $0.0588 |
| 2022-07-03 | $0.0592 | $0.0591 | $0.0592 | $0.0590 |
| 2022-07-02 | $0.0590 | $0.0592 | $0.0592 | $0.0589 |
| 2022-07-01 | $0.0595 | $0.0590 | $0.0595 | $0.0588 |
| 2022-06-30 | $0.0594 | $0.0595 | $0.0595 | $0.0591 |
| 2022-06-27 | $0.0600 | $0.0601 | $0.0602 | $0.0600 |
| 2022-06-26 | $0.0589 | $0.0600 | $0.0600 | $0.0585 |
| 2022-06-25 | $0.0590 | $0.0589 | $0.0591 | $0.0583 |
| 2022-06-24 | $0.0575 | $0.0590 | $0.0601 | $0.0572 |
| 2022-06-23 | $0.0571 | $0.0575 | $0.0575 | $0.0571 |
| 2022-06-22 | $0.0572 | $0.0571 | $0.0574 | $0.0568 |
| 2022-06-21 | $0.0574 | $0.0574 | $0.0574 | $0.0574 |
| 2022-06-20 | $0.0572 | $0.0574 | $0.0578 | $0.0570 |
| 2022-06-19 | $0.0570 | $0.0572 | $0.0575 | $0.0568 |
| 2022-06-18 | $0.0572 | $0.0570 | $0.0575 | $0.0567 |
| 2022-06-17 | $0.0571 | $0.0572 | $0.0574 | $0.0565 |
| 2022-06-16 | $0.0576 | $0.0571 | $0.0579 | $0.0566 |
| 2022-06-15 | $0.0571 | $0.0576 | $0.0576 | $0.0570 |
| 2022-06-14 | $0.0570 | $0.0571 | $0.0574 | $0.0566 |
| 2022-06-13 | $0.0570 | $0.0570 | $0.0576 | $0.0564 |
| 2022-06-12 | $0.0574 | $0.0570 | $0.0574 | $0.0570 |
| 2022-06-11 | $0.0577 | $0.0574 | $0.0579 | $0.0573 |
| 2022-06-10 | $0.0581 | $0.0577 | $0.0593 | $0.0577 |
| 2022-06-09 | $0.0579 | $0.0581 | $0.0605 | $0.0574 |
| 2022-06-08 | $0.0592 | $0.0579 | $0.0594 | $0.0577 |
| 2022-06-07 | $0.0600 | $0.0600 | $0.0600 | $0.0600 |
| 2022-06-06 | $0.0600 | $0.0600 | $0.0604 | $0.0599 |
| 2022-06-05 | $0.0601 | $0.0601 | $0.0601 | $0.0600 |
| 2022-06-04 | $0.0601 | $0.0601 | $0.0603 | $0.0600 |
| 2022-06-03 | $0.0602 | $0.0601 | $0.0603 | $0.0598 |
| 2022-06-02 | $0.0603 | $0.0602 | $0.0603 | $0.0599 |
| 2022-06-01 | $0.0607 | $0.0603 | $0.0608 | $0.0596 |
| 2022-05-31 | $0.0610 | $0.0607 | $0.0616 | $0.0602 |
| 2022-05-30 | $0.0608 | $0.0610 | $0.0614 | $0.0606 |
| 2022-05-29 | $0.0609 | $0.0608 | $0.0612 | $0.0607 |
| 2022-05-28 | $0.0606 | $0.0609 | $0.0612 | $0.0606 |
| 2022-05-27 | $0.0604 | $0.0606 | $0.0609 | $0.0598 |
| 2022-05-26 | $0.0607 | $0.0604 | $0.0609 | $0.0599 |
| 2022-05-25 | $0.0616 | $0.0607 | $0.0624 | $0.0605 |
| 2022-05-24 | $0.0618 | $0.0616 | $0.0619 | $0.0613 |
| 2022-05-23 | $0.0623 | $0.0618 | $0.0634 | $0.0617 |
| 2022-05-22 | $0.0619 | $0.0623 | $0.0624 | $0.0619 |
| 2022-05-21 | $0.0618 | $0.0619 | $0.0620 | $0.0614 |
| 2022-05-20 | $0.0620 | $0.0618 | $0.0624 | $0.0614 |
| 2022-05-19 | $0.0611 | $0.0620 | $0.0621 | $0.0610 |
| 2022-05-18 | $0.0626 | $0.0611 | $0.0628 | $0.0611 |
| 2022-05-17 | $0.0629 | $0.0626 | $0.0631 | $0.0622 |
| 2022-05-16 | $0.0631 | $0.0629 | $0.0634 | $0.0625 |
| 2022-05-15 | $0.0624 | $0.0631 | $0.0632 | $0.0621 |
| 2022-05-14 | $0.0625 | $0.0624 | $0.0633 | $0.0619 |
| 2022-05-13 | $0.0625 | $0.0625 | $0.0640 | $0.0624 |
| 2022-05-12 | $0.0625 | $0.0625 | $0.0677 | $0.0619 |
| 2022-05-11 | $0.0635 | $0.0625 | $0.0638 | $0.0617 |
| 2022-05-10 | $0.0641 | $0.0635 | $0.0647 | $0.0631 |
| 2022-05-09 | $0.0656 | $0.0641 | $0.0659 | $0.0641 |
| 2022-05-08 | $0.0657 | $0.0656 | $0.0659 | $0.0654 |
| 2022-05-07 | $0.0660 | $0.0657 | $0.0660 | $0.0655 |
| 2022-05-06 | $0.0663 | $0.0660 | $0.0665 | $0.0656 |
| 2022-05-05 | $0.0673 | $0.0663 | $0.0676 | $0.0661 |
| 2022-05-04 | $0.0661 | $0.0673 | $0.0676 | $0.0660 |
| 2022-05-03 | $0.0658 | $0.0661 | $0.0664 | $0.0657 |
| 2022-05-02 | $0.0656 | $0.0658 | $0.0659 | $0.0654 |
| 2022-05-01 | $0.0655 | $0.0656 | $0.0659 | $0.0652 |
| 2022-04-30 | $0.0665 | $0.0655 | $0.0666 | $0.0652 |
| 2022-04-29 | $0.0672 | $0.0665 | $0.0672 | $0.0663 |
| 2022-04-28 | $0.0671 | $0.0672 | $0.0674 | $0.0670 |
| 2022-04-27 | $0.0669 | $0.0671 | $0.0671 | $0.0667 |
| 2022-04-26 | $0.0672 | $0.0669 | $0.0672 | $0.0665 |
| 2022-04-25 | $0.0672 | $0.0672 | $0.0673 | $0.0665 |
| 2022-04-24 | $0.0673 | $0.0672 | $0.0674 | $0.0668 |
| 2022-04-23 | $0.0674 | $0.0673 | $0.0674 | $0.0673 |
| 2022-04-22 | $0.0676 | $0.0674 | $0.0677 | $0.0673 |
| 2022-04-21 | $0.0678 | $0.0676 | $0.0680 | $0.0675 |
| 2022-04-20 | $0.0680 | $0.0678 | $0.0680 | $0.0677 |
| 2022-04-19 | $0.0678 | $0.0680 | $0.0680 | $0.0677 |
| 2022-04-18 | $0.0676 | $0.0678 | $0.0678 | $0.0674 |
| 2022-04-17 | $0.0678 | $0.0676 | $0.0679 | $0.0676 |
| 2022-04-16 | $0.0677 | $0.0678 | $0.0679 | $0.0677 |
| 2022-04-15 | $0.0678 | $0.0677 | $0.0680 | $0.0677 |
| 2022-04-14 | $0.0681 | $0.0678 | $0.0681 | $0.0677 |
| 2022-04-13 | $0.0680 | $0.0681 | $0.0682 | $0.0678 |
| 2022-04-12 | $0.0673 | $0.0680 | $0.0682 | $0.0671 |
| 2022-04-11 | $0.0672 | $0.0673 | $0.0675 | $0.0670 |
| 2022-04-10 | $0.0672 | $0.0672 | $0.0674 | $0.0671 |
| 2022-04-09 | $0.0671 | $0.0672 | $0.0672 | $0.0670 |
| 2022-04-08 | $0.0674 | $0.0671 | $0.0674 | $0.0670 |
| 2022-04-07 | $0.0672 | $0.0674 | $0.0675 | $0.0671 |
| 2022-04-06 | $0.0675 | $0.0672 | $0.0676 | $0.0671 |
| 2022-04-05 | $0.0678 | $0.0675 | $0.0678 | $0.0674 |
| 2022-04-04 | $0.0679 | $0.0678 | $0.0679 | $0.0674 |
| 2022-04-03 | $0.0676 | $0.0679 | $0.0680 | $0.0676 |
| 2022-04-02 | $0.0677 | $0.0676 | $0.0682 | $0.0676 |
| 2022-04-01 | $0.0676 | $0.0677 | $0.0679 | $0.0674 |
| 2022-03-31 | $0.0679 | $0.0676 | $0.0684 | $0.0675 |
| 2022-03-30 | $0.0680 | $0.0679 | $0.0682 | $0.0676 |
| 2022-03-29 | $0.0673 | $0.0680 | $0.0684 | $0.0672 |
| 2022-03-28 | $0.0675 | $0.0673 | $0.0680 | $0.0672 |
| 2022-03-27 | $0.0671 | $0.0675 | $0.0675 | $0.0669 |
| 2022-03-26 | $0.0670 | $0.0671 | $0.0673 | $0.0670 |
| 2022-03-25 | $0.0675 | $0.0670 | $0.0676 | $0.0670 |
| 2022-03-24 | $0.0675 | $0.0675 | $0.0676 | $0.0673 |
| 2022-03-23 | $0.0673 | $0.0675 | $0.0675 | $0.0672 |
| 2022-03-22 | $0.0671 | $0.0673 | $0.0678 | $0.0671 |
| 2022-03-21 | $0.0675 | $0.0671 | $0.0676 | $0.0669 |
| 2022-03-20 | $0.0679 | $0.0675 | $0.0682 | $0.0674 |
| 2022-03-19 | $0.0677 | $0.0679 | $0.0682 | $0.0676 |
| 2022-03-18 | $0.0679 | $0.0677 | $0.0679 | $0.0671 |
| 2022-03-17 | $0.0684 | $0.0679 | $0.0687 | $0.0673 |
| 2022-03-16 | $0.0676 | $0.0684 | $0.0685 | $0.0674 |
| 2022-03-15 | $0.0672 | $0.0676 | $0.0682 | $0.0669 |
| 2022-03-14 | $0.0667 | $0.0672 | $0.0674 | $0.0665 |
| 2022-03-13 | $0.0670 | $0.0667 | $0.0674 | $0.0667 |
| 2022-03-12 | $0.0670 | $0.0670 | $0.0675 | $0.0669 |
| 2022-03-11 | $0.0668 | $0.0670 | $0.0677 | $0.0663 |
| 2022-03-10 | $0.0682 | $0.0668 | $0.0684 | $0.0663 |
| 2022-03-09 | $0.0684 | $0.0682 | $0.0692 | $0.0681 |
| 2022-03-08 | $0.0687 | $0.0684 | $0.0689 | $0.0682 |
| 2022-03-07 | $0.0690 | $0.0687 | $0.0693 | $0.0684 |
| 2022-03-06 | $0.0695 | $0.0690 | $0.0696 | $0.0689 |
| 2022-03-05 | $0.0696 | $0.0695 | $0.0697 | $0.0692 |
| 2022-03-04 | $0.0703 | $0.0696 | $0.0703 | $0.0695 |
| 2022-03-03 | $0.0711 | $0.0703 | $0.0711 | $0.0701 |
| 2022-03-02 | $0.0719 | $0.0711 | $0.0722 | $0.0705 |
| 2022-03-01 | $0.0727 | $0.0719 | $0.0735 | $0.0715 |
| 2022-02-28 | $0.0702 | $0.0727 | $0.0730 | $0.0699 |
| 2022-02-27 | $0.0716 | $0.0702 | $0.0719 | $0.0701 |
| 2022-02-26 | $0.0721 | $0.0716 | $0.0725 | $0.0715 |
| 2022-02-25 | $0.0708 | $0.0721 | $0.0722 | $0.0703 |
| 2022-02-24 | $0.0716 | $0.0708 | $0.0717 | $0.0674 |
| 2022-02-23 | $0.0719 | $0.0716 | $0.0732 | $0.0715 |
| 2022-02-22 | $0.0719 | $0.0719 | $0.0721 | $0.0713 |
| 2022-02-21 | $0.0724 | $0.0719 | $0.0730 | $0.0718 |
| 2022-02-20 | $0.0726 | $0.0724 | $0.0726 | $0.0721 |
| 2022-02-19 | $0.0726 | $0.0726 | $0.0727 | $0.0724 |
| 2022-02-18 | $0.0731 | $0.0726 | $0.0732 | $0.0725 |
| 2022-02-17 | $0.0735 | $0.0731 | $0.0735 | $0.0729 |
| 2022-02-16 | $0.0735 | $0.0735 | $0.0736 | $0.0731 |
| 2022-02-15 | $0.0732 | $0.0735 | $0.0736 | $0.0731 |
| 2022-02-14 | $0.0733 | $0.0732 | $0.0736 | $0.0728 |
| 2022-02-13 | $0.0732 | $0.0733 | $0.0737 | $0.0731 |
| 2022-02-12 | $0.0733 | $0.0732 | $0.0738 | $0.0731 |
| 2022-02-11 | $0.0732 | $0.0733 | $0.0739 | $0.0731 |
| 2022-02-10 | $0.0736 | $0.0732 | $0.0740 | $0.0732 |
| 2022-02-09 | $0.0734 | $0.0736 | $0.0737 | $0.0731 |
| 2022-02-08 | $0.0738 | $0.0734 | $0.0741 | $0.0728 |
| 2022-02-07 | $0.0747 | $0.0738 | $0.0749 | $0.0734 |
| 2022-02-06 | $0.0742 | $0.0747 | $0.0748 | $0.0741 |
| 2022-02-05 | $0.0741 | $0.0742 | $0.0751 | $0.0740 |
| 2022-02-04 | $0.0734 | $0.0741 | $0.0742 | $0.0733 |
| 2022-02-03 | $0.0732 | $0.0734 | $0.0735 | $0.0728 |
| 2022-02-02 | $0.0742 | $0.0732 | $0.0743 | $0.0729 |
| 2022-02-01 | $0.0746 | $0.0742 | $0.0750 | $0.0738 |
| 2022-01-31 | $0.0732 | $0.0746 | $0.0747 | $0.0728 |
| 2022-01-30 | $0.0733 | $0.0732 | $0.0737 | $0.0730 |
| 2022-01-29 | $0.0731 | $0.0733 | $0.0736 | $0.0730 |
| 2022-01-28 | $0.0722 | $0.0731 | $0.0731 | $0.0720 |
| 2022-01-27 | $0.0724 | $0.0722 | $0.0727 | $0.0720 |
| 2022-01-26 | $0.0731 | $0.0724 | $0.0734 | $0.0722 |
| 2022-01-25 | $0.0728 | $0.0731 | $0.0736 | $0.0724 |
| 2022-01-24 | $0.0727 | $0.0728 | $0.0729 | $0.0720 |
| 2022-01-23 | $0.0723 | $0.0727 | $0.0742 | $0.0719 |
| 2022-01-22 | $0.0725 | $0.0723 | $0.0729 | $0.0719 |
| 2022-01-21 | $0.0735 | $0.0725 | $0.0737 | $0.0724 |
| 2022-01-20 | $0.0732 | $0.0735 | $0.0761 | $0.0732 |
| 2022-01-19 | $0.0730 | $0.0732 | $0.0741 | $0.0725 |
| 2022-01-18 | $0.0736 | $0.0730 | $0.0737 | $0.0725 |
| 2022-01-17 | $0.0738 | $0.0736 | $0.0755 | $0.0732 |
| 2022-01-16 | $0.0737 | $0.0738 | $0.0741 | $0.0733 |
| 2022-01-15 | $0.0732 | $0.0737 | $0.0739 | $0.0730 |
| 2022-01-14 | $0.0726 | $0.0732 | $0.0738 | $0.0724 |
| 2022-01-13 | $0.0747 | $0.0726 | $0.0748 | $0.0725 |
| 2022-01-12 | $0.0722 | $0.0747 | $0.0758 | $0.0708 |
| 2022-01-11 | $0.0710 | $0.0722 | $0.0722 | $0.0710 |
| 2022-01-10 | $0.0708 | $0.0710 | $0.0718 | $0.0702 |
| 2022-01-09 | $0.0704 | $0.0708 | $0.0712 | $0.0701 |
| 2022-01-08 | $0.0706 | $0.0704 | $0.0711 | $0.0697 |
| 2022-01-07 | $0.0714 | $0.0706 | $0.0716 | $0.0699 |
| 2022-01-06 | $0.0713 | $0.0714 | $0.0723 | $0.0707 |
| 2022-01-05 | $0.0736 | $0.0713 | $0.0748 | $0.0709 |
| 2022-01-04 | $0.0751 | $0.0736 | $0.0753 | $0.0735 |
| 2022-01-03 | $0.0742 | $0.0751 | $0.0776 | $0.0725 |
| 2022-01-02 | $0.0749 | $0.0742 | $0.0750 | $0.0740 |
| 2022-01-01 | $0.0744 | $0.0749 | $0.0750 | $0.0742 |
| 2021-12-31 | $0.0760 | $0.0744 | $0.0764 | $0.0733 |
| 2021-12-30 | $0.0779 | $0.0760 | $0.0787 | $0.0749 |
| 2021-12-29 | $0.0816 | $0.0779 | $0.0821 | $0.0775 |
| 2021-12-28 | $0.0847 | $0.0816 | $0.0848 | $0.0814 |
| 2021-12-27 | $0.0865 | $0.0847 | $0.0876 | $0.0842 |
| 2021-12-26 | $0.0853 | $0.0865 | $0.0877 | $0.0843 |
| 2021-12-25 | $0.0836 | $0.0853 | $0.0859 | $0.0835 |
| 2021-12-24 | $0.0857 | $0.0836 | $0.0879 | $0.0817 |
| 2021-12-23 | $0.0775 | $0.0857 | $0.0928 | $0.0768 |
| 2021-12-22 | $0.0743 | $0.0775 | $0.0808 | $0.0742 |
| 2021-12-21 | $0.0699 | $0.0743 | $0.0835 | $0.0671 |
| 2021-12-20 | $0.0582 | $0.0699 | $0.0786 | $0.0537 |
| 2021-12-19 | $0.0600 | $0.0582 | $0.0602 | $0.0581 |
| 2021-12-18 | $0.0601 | $0.0600 | $0.0603 | $0.0597 |
| 2021-12-17 | $0.0638 | $0.0601 | $0.0640 | $0.0590 |
| 2021-12-16 | $0.0667 | $0.0638 | $0.0671 | $0.0634 |
| 2021-12-15 | $0.0683 | $0.0667 | $0.0685 | $0.0659 |
| 2021-12-14 | $0.0695 | $0.0683 | $0.0695 | $0.0672 |
| 2021-12-13 | $0.0708 | $0.0695 | $0.0711 | $0.0673 |
| 2021-12-12 | $0.0693 | $0.0708 | $0.0709 | $0.0692 |
| 2021-12-11 | $0.0691 | $0.0693 | $0.0693 | $0.0682 |
| 2021-12-10 | $0.0699 | $0.0691 | $0.0703 | $0.0687 |
| 2021-12-09 | $0.0714 | $0.0699 | $0.0717 | $0.0698 |
| 2021-12-08 | $0.0716 | $0.0714 | $0.0719 | $0.0706 |
| 2021-12-07 | $0.0701 | $0.0716 | $0.0723 | $0.0698 |
| 2021-12-06 | $0.0683 | $0.0701 | $0.0706 | $0.0665 |
| 2021-12-05 | $0.0674 | $0.0683 | $0.0698 | $0.0664 |
| 2021-12-04 | $0.0700 | $0.0674 | $0.0713 | $0.0650 |
| 2021-12-03 | $0.0722 | $0.0700 | $0.0733 | $0.0689 |
| 2021-12-02 | $0.0739 | $0.0722 | $0.0740 | $0.0715 |
| 2021-12-01 | $0.0753 | $0.0739 | $0.0823 | $0.0726 |
| 2021-11-30 | $0.0784 | $0.0753 | $0.0788 | $0.0734 |
| 2021-11-29 | $0.0782 | $0.0784 | $0.0792 | $0.0754 |
| 2021-11-28 | $0.0774 | $0.0782 | $0.0783 | $0.0749 |
| 2021-11-27 | $0.0778 | $0.0774 | $0.0796 | $0.0618 |
| 2021-11-26 | $0.0824 | $0.0778 | $0.0825 | $0.0740 |
| 2021-11-25 | $0.0820 | $0.0824 | $0.0827 | $0.0799 |
| 2021-11-24 | $0.0797 | $0.0820 | $0.0858 | $0.0765 |
| 2021-11-23 | $0.0872 | $0.0797 | $0.0875 | $0.0750 |
| 2021-11-22 | $0.0888 | $0.0872 | $0.0904 | $0.0866 |
| 2021-11-21 | $0.0891 | $0.0888 | $0.0911 | $0.0882 |
| 2021-11-20 | $0.0889 | $0.0891 | $0.0910 | $0.0884 |
| 2021-11-19 | $0.0891 | $0.0889 | $0.0909 | $0.0878 |
| 2021-11-18 | $0.0919 | $0.0891 | $0.0952 | $0.0877 |
| 2021-11-17 | $0.0953 | $0.0919 | $0.0953 | $0.0918 |
| 2021-11-16 | $0.0987 | $0.0953 | $0.0988 | $0.0948 |
| 2021-11-15 | $0.0987 | $0.0987 | $0.0997200 | $0.0982 |
| 2021-11-14 | $0.0990 | $0.0987 | $0.0991500 | $0.0982 |
| 2021-11-13 | $0.0992300 | $0.0990 | $0.0995400 | $0.0976 |
| 2021-11-12 | $0.1004000 | $0.0992300 | $0.1005000 | $0.0822 |
| 2021-11-11 | $0.1013000 | $0.1004000 | $0.1013000 | $0.0991300 |
| 2021-11-10 | $0.1024000 | $0.1013000 | $0.1025000 | $0.1006000 |
| 2021-11-09 | $0.1027000 | $0.1024000 | $0.1028000 | $0.1021000 |
| 2021-11-08 | $0.1021000 | $0.1027000 | $0.1030000 | $0.1016000 |
| 2021-11-07 | $0.1021000 | $0.1021000 | $0.1028000 | $0.1020000 |
| 2021-11-06 | $0.1023000 | $0.1021000 | $0.1026000 | $0.1011000 |
| 2021-11-05 | $0.1023000 | $0.1023000 | $0.1025000 | $0.1015000 |
| 2021-11-04 | $0.1035000 | $0.1023000 | $0.1035000 | $0.1018000 |
| 2021-11-03 | $0.1037000 | $0.1035000 | $0.1038000 | $0.1008000 |
| 2021-11-02 | $0.1046000 | $0.1037000 | $0.1051000 | $0.1035000 |
| 2021-11-01 | $0.1041000 | $0.1046000 | $0.1051000 | $0.1036000 |
| 2021-10-31 | $0.1038000 | $0.1041000 | $0.1041000 | $0.1032000 |
| 2021-10-30 | $0.1041000 | $0.1038000 | $0.1044000 | $0.1035000 |
| 2021-10-29 | $0.1037000 | $0.1041000 | $0.1042000 | $0.1032000 |
| 2021-10-28 | $0.1042000 | $0.1037000 | $0.1043000 | $0.1027000 |
| 2021-10-27 | $0.1045000 | $0.1042000 | $0.1051000 | $0.1033000 |
| 2021-10-26 | $0.1041000 | $0.1045000 | $0.1057000 | $0.1037000 |
| 2021-10-25 | $0.1022000 | $0.1041000 | $0.1044000 | $0.1009000 |
| 2021-10-24 | $0.1039000 | $0.1022000 | $0.1041000 | $0.1012000 |
| 2021-10-23 | $0.1041000 | $0.1039000 | $0.1045000 | $0.1035000 |
| 2021-10-22 | $0.1050000 | $0.1041000 | $0.1052000 | $0.1034000 |
| 2021-10-21 | $0.1085000 | $0.1050000 | $0.1089000 | $0.0900 |
| 2021-10-20 | $0.1074000 | $0.1085000 | $0.1087000 | $0.1069000 |
| 2021-10-19 | $0.1071000 | $0.1074000 | $0.1076000 | $0.1066000 |
| 2021-10-18 | $0.1083000 | $0.1071000 | $0.1084000 | $0.1069000 |
| 2021-10-17 | $0.1081000 | $0.1083000 | $0.1093000 | $0.1077000 |
| 2021-10-16 | $0.1082000 | $0.1081000 | $0.1082000 | $0.1079000 |
| 2021-10-15 | $0.1090000 | $0.1082000 | $0.1090000 | $0.1079000 |
| 2021-10-14 | $0.1095000 | $0.1090000 | $0.1102000 | $0.1086000 |
| 2021-10-13 | $0.1105000 | $0.1095000 | $0.1108000 | $0.1088000 |
| 2021-10-12 | $0.1111000 | $0.1105000 | $0.1113000 | $0.1102000 |
| 2021-10-11 | $0.1115000 | $0.1111000 | $0.1124000 | $0.1108000 |
| 2021-10-10 | $0.1116000 | $0.1115000 | $0.1120000 | $0.1112000 |
| 2021-10-09 | $0.1115000 | $0.1116000 | $0.1121000 | $0.1113000 |
| 2021-10-08 | $0.1126000 | $0.1115000 | $0.1129000 | $0.1115000 |
| 2021-10-07 | $0.1128000 | $0.1126000 | $0.1132000 | $0.1124000 |
| 2021-10-06 | $0.1129000 | $0.1128000 | $0.1130000 | $0.1118000 |
| 2021-10-05 | $0.1133000 | $0.1129000 | $0.1143000 | $0.1124000 |
| 2021-10-04 | $0.1146000 | $0.1133000 | $0.1147000 | $0.1127000 |
| 2021-10-03 | $0.1149000 | $0.1146000 | $0.1156000 | $0.1143000 |
| 2021-10-02 | $0.1137000 | $0.1149000 | $0.1164000 | $0.0915 |
| 2021-10-01 | $0.1117000 | $0.1137000 | $0.1139000 | $0.1117000 |
| 2021-09-30 | $0.1114000 | $0.1117000 | $0.1127000 | $0.1110000 |
| 2021-09-29 | $0.1121000 | $0.1114000 | $0.1128000 | $0.1105000 |
| 2021-09-28 | $0.1130000 | $0.1121000 | $0.1131000 | $0.1111000 |
| 2021-09-27 | $0.1124000 | $0.1130000 | $0.1133000 | $0.1121000 |
| 2021-09-26 | $0.1123000 | $0.1124000 | $0.1126000 | $0.1109000 |
| 2021-09-25 | $0.1126000 | $0.1123000 | $0.1127000 | $0.1116000 |
| 2021-09-24 | $0.1138000 | $0.1126000 | $0.1142000 | $0.1123000 |
| 2021-09-23 | $0.1149000 | $0.1138000 | $0.1155000 | $0.1123000 |
| 2021-09-22 | $0.1148000 | $0.1149000 | $0.1157000 | $0.1132000 |
| 2021-09-21 | $0.1143000 | $0.1148000 | $0.1153000 | $0.1132000 |
| 2021-09-20 | $0.1152000 | $0.1143000 | $0.1153000 | $0.1131000 |
| 2021-09-19 | $0.1158000 | $0.1152000 | $0.1159000 | $0.1150000 |
| 2021-09-18 | $0.1156000 | $0.1158000 | $0.1160000 | $0.1151000 |
| 2021-09-17 | $0.1171000 | $0.1156000 | $0.1175000 | $0.1152000 |
| 2021-09-16 | $0.1189000 | $0.1171000 | $0.1190000 | $0.1163000 |
| 2021-09-15 | $0.1180000 | $0.1189000 | $0.1189000 | $0.1172000 |
| 2021-09-14 | $0.1181000 | $0.1180000 | $0.1183000 | $0.1171000 |
| 2021-09-13 | $0.1180000 | $0.1181000 | $0.1183000 | $0.1171000 |
| 2021-09-12 | $0.1179000 | $0.1180000 | $0.1183000 | $0.1165000 |
| 2021-09-11 | $0.1177000 | $0.1179000 | $0.1180000 | $0.1163000 |
| 2021-09-10 | $0.1174000 | $0.1177000 | $0.1195000 | $0.1171000 |
| 2021-09-09 | $0.1167000 | $0.1174000 | $0.1179000 | $0.1163000 |
| 2021-09-08 | $0.1180000 | $0.1167000 | $0.1181000 | $0.1145000 |
| 2021-09-07 | $0.1212000 | $0.1180000 | $0.1218000 | $0.1174000 |
| 2021-09-06 | $0.1211000 | $0.1212000 | $0.1220000 | $0.1204000 |
| 2021-09-05 | $0.1210000 | $0.1211000 | $0.1212000 | $0.1205000 |
| 2021-09-04 | $0.1206000 | $0.1210000 | $0.1213000 | $0.1206000 |
| 2021-09-03 | $0.1211000 | $0.1206000 | $0.1216000 | $0.1201000 |
| 2021-09-02 | $0.1206000 | $0.1211000 | $0.1220000 | $0.1204000 |
| 2021-09-01 | $0.1200000 | $0.1206000 | $0.1208000 | $0.1196000 |
| 2021-08-31 | $0.1189000 | $0.1200000 | $0.1203000 | $0.1188000 |
| 2021-08-30 | $0.1194000 | $0.1189000 | $0.1200000 | $0.1188000 |
| 2021-08-29 | $0.1199000 | $0.1194000 | $0.1200000 | $0.1189000 |
| 2021-08-28 | $0.1192000 | $0.1199000 | $0.1200000 | $0.1185000 |
| 2021-08-27 | $0.1184000 | $0.1192000 | $0.1196000 | $0.1176000 |
| 2021-08-26 | $0.1184000 | $0.1184000 | $0.1187000 | $0.1176000 |
| 2021-08-25 | $0.1184000 | $0.1184000 | $0.1189000 | $0.1176000 |
| 2021-08-24 | $0.1184000 | $0.1184000 | $0.1191000 | $0.1178000 |
| 2021-08-23 | $0.1180000 | $0.1184000 | $0.1191000 | $0.1176000 |
| 2021-08-22 | $0.1183000 | $0.1180000 | $0.1183000 | $0.1172000 |
| 2021-08-21 | $0.1182000 | $0.1183000 | $0.1183000 | $0.1179000 |
| 2021-08-20 | $0.1174000 | $0.1182000 | $0.1182000 | $0.1171000 |
| 2021-08-19 | $0.1174000 | $0.1174000 | $0.1175000 | $0.1162000 |
| 2021-08-18 | $0.1179000 | $0.1174000 | $0.1181000 | $0.1164000 |
| 2021-08-17 | $0.1176000 | $0.1179000 | $0.1183000 | $0.1170000 |
| 2021-08-16 | $0.1178000 | $0.1176000 | $0.1190000 | $0.1171000 |
| 2021-08-15 | $0.1181000 | $0.1178000 | $0.1182000 | $0.1167000 |
| 2021-08-14 | $0.1171000 | $0.1181000 | $0.1196000 | $0.1169000 |
| 2021-08-13 | $0.1164000 | $0.1171000 | $0.1173000 | $0.1154000 |
| 2021-08-12 | $0.1160000 | $0.1164000 | $0.1168000 | $0.1151000 |
| 2021-08-11 | $0.1159000 | $0.1158000 | $0.1168000 | $0.1153000 |
| 2021-08-10 | $0.1163000 | $0.1159000 | $0.1168000 | $0.1154000 |
| 2021-08-09 | $0.1168000 | $0.1163000 | $0.1168000 | $0.1157000 |
| 2021-08-08 | $0.1167000 | $0.1168000 | $0.1174000 | $0.1163000 |
| 2021-08-07 | $0.1169000 | $0.1167000 | $0.1242000 | $0.1147000 |
| 2021-08-06 | $0.1179000 | $0.1169000 | $0.1179000 | $0.1163000 |
| 2021-08-05 | $0.1182000 | $0.1179000 | $0.1185000 | $0.1166000 |
| 2021-08-04 | $0.1185000 | $0.1182000 | $0.1188000 | $0.1175000 |
| 2021-08-03 | $0.1196000 | $0.1185000 | $0.1202000 | $0.1180000 |
| 2021-08-02 | $0.1194000 | $0.1196000 | $0.1204000 | $0.1180000 |
| 2021-08-01 | $0.1195000 | $0.1194000 | $0.1199000 | $0.1188000 |
| 2021-07-31 | $0.1184000 | $0.1195000 | $0.1200000 | $0.1182000 |
| 2021-07-30 | $0.1180000 | $0.1184000 | $0.1194000 | $0.1178000 |
| 2021-07-29 | $0.1172000 | $0.1180000 | $0.1184000 | $0.1165000 |
| 2021-07-28 | $0.1169000 | $0.1172000 | $0.1173000 | $0.1163000 |
| 2021-07-27 | $0.1175000 | $0.1169000 | $0.1176000 | $0.1161000 |
| 2021-07-26 | $0.1167000 | $0.1175000 | $0.1192000 | $0.1163000 |
| 2021-07-25 | $0.1171000 | $0.1167000 | $0.1171000 | $0.1153000 |
| 2021-07-24 | $0.1163000 | $0.1171000 | $0.1172000 | $0.1160000 |
| 2021-07-23 | $0.1164000 | $0.1163000 | $0.1166000 | $0.1160000 |
| 2021-07-22 | $0.1159000 | $0.1164000 | $0.1164000 | $0.1154000 |
| 2021-07-21 | $0.1154000 | $0.1159000 | $0.1161000 | $0.1148000 |
| 2021-07-20 | $0.1159000 | $0.1154000 | $0.1161000 | $0.1151000 |
| 2021-07-19 | $0.1162000 | $0.1159000 | $0.1170000 | $0.1153000 |
| 2021-07-18 | $0.1159000 | $0.1162000 | $0.1167000 | $0.1155000 |
| 2021-07-17 | $0.1169000 | $0.1159000 | $0.1169000 | $0.1155000 |
| 2021-07-16 | $0.1164000 | $0.1169000 | $0.1172000 | $0.1160000 |
| 2021-07-15 | $0.1162000 | $0.1164000 | $0.1167000 | $0.1156000 |
| 2021-07-14 | $0.1158000 | $0.1162000 | $0.1162000 | $0.1149000 |
| 2021-07-13 | $0.1157000 | $0.1158000 | $0.1162000 | $0.1150000 |
| 2021-07-12 | $0.1156000 | $0.1157000 | $0.1158000 | $0.1152000 |
| 2021-07-11 | $0.1154000 | $0.1156000 | $0.1156000 | $0.1152000 |
| 2021-07-10 | $0.1153000 | $0.1154000 | $0.1156000 | $0.1148000 |
| 2021-07-09 | $0.1150000 | $0.1153000 | $0.1153000 | $0.1144000 |
| 2021-07-08 | $0.1151000 | $0.1150000 | $0.1151000 | $0.1143000 |
| 2021-07-07 | $0.1152000 | $0.1151000 | $0.1155000 | $0.1148000 |
| 2021-07-06 | $0.1152000 | $0.1152000 | $0.1157000 | $0.1148000 |
| 2021-07-05 | $0.1155000 | $0.1152000 | $0.1155000 | $0.1147000 |
| 2021-07-04 | $0.1150000 | $0.1155000 | $0.1157000 | $0.1146000 |
| 2021-07-03 | $0.1147000 | $0.1150000 | $0.1150000 | $0.1145000 |
| 2021-07-02 | $0.1150000 | $0.1147000 | $0.1150000 | $0.1143000 |
| 2021-07-01 | $0.1146000 | $0.1150000 | $0.1152000 | $0.1141000 |
| 2021-06-30 | $0.1143000 | $0.1146000 | $0.1151000 | $0.1138000 |
| 2021-06-29 | $0.1148000 | $0.1143000 | $0.1148000 | $0.1135000 |
| 2021-06-28 | $0.1135000 | $0.1148000 | $0.1152000 | $0.1130000 |
| 2021-06-27 | $0.1127000 | $0.1135000 | $0.1137000 | $0.1124000 |
| 2021-06-26 | $0.1133000 | $0.1127000 | $0.1136000 | $0.1114000 |
| 2021-06-25 | $0.1144000 | $0.1133000 | $0.1148000 | $0.1130000 |
| 2021-06-24 | $0.1152000 | $0.1144000 | $0.1153000 | $0.1140000 |
| 2021-06-23 | $0.1148000 | $0.1152000 | $0.1156000 | $0.1146000 |
| 2021-06-22 | $0.1134000 | $0.1148000 | $0.1148000 | $0.1130000 |
| 2021-06-21 | $0.1137000 | $0.1134000 | $0.1144000 | $0.1129000 |
| 2021-06-20 | $0.1143000 | $0.1137000 | $0.1144000 | $0.1132000 |
| 2021-06-19 | $0.1144000 | $0.1143000 | $0.1144000 | $0.1140000 |
| 2021-06-18 | $0.1147000 | $0.1144000 | $0.1154000 | $0.1139000 |
| 2021-06-17 | $0.1159000 | $0.1147000 | $0.1161000 | $0.1146000 |
| 2021-06-16 | $0.1168000 | $0.1159000 | $0.1176000 | $0.1156000 |
| 2021-06-15 | $0.1181000 | $0.1168000 | $0.1183000 | $0.1163000 |
| 2021-06-14 | $0.1188000 | $0.1181000 | $0.1198000 | $0.1176000 |
| 2021-06-13 | $0.1185000 | $0.1188000 | $0.1192000 | $0.1180000 |
| 2021-06-12 | $0.1186000 | $0.1185000 | $0.1188000 | $0.1176000 |
| 2021-06-11 | $0.1180000 | $0.1186000 | $0.1198000 | $0.1176000 |
| 2021-06-10 | $0.1159000 | $0.1180000 | $0.1183000 | $0.1156000 |
| 2021-06-09 | $0.1156000 | $0.1159000 | $0.1163000 | $0.1151000 |
| 2021-06-08 | $0.1155000 | $0.1156000 | $0.1161000 | $0.1150000 |
| 2021-06-07 | $0.1149000 | $0.1155000 | $0.1159000 | $0.1144000 |
| 2021-06-06 | $0.1151000 | $0.1149000 | $0.1153000 | $0.1143000 |
| 2021-06-05 | $0.1149000 | $0.1151000 | $0.1154000 | $0.1143000 |
| 2021-06-04 | $0.1143000 | $0.1149000 | $0.1151000 | $0.1137000 |
| 2021-06-03 | $0.1157000 | $0.1143000 | $0.1159000 | $0.1137000 |
| 2021-06-02 | $0.1153000 | $0.1157000 | $0.1166000 | $0.1146000 |
| 2021-06-01 | $0.1171000 | $0.1153000 | $0.1174000 | $0.1128000 |
| 2021-05-31 | $0.1158000 | $0.1171000 | $0.1174000 | $0.1156000 |
| 2021-05-30 | $0.1155000 | $0.1158000 | $0.1158000 | $0.1151000 |
| 2021-05-29 | $0.1160000 | $0.1155000 | $0.1163000 | $0.1151000 |
| 2021-05-28 | $0.1168000 | $0.1160000 | $0.1170000 | $0.1153000 |
| 2021-05-27 | $0.1174000 | $0.1168000 | $0.1182000 | $0.1161000 |
| 2021-05-26 | $0.1174000 | $0.1174000 | $0.1183000 | $0.1158000 |
| 2021-05-25 | $0.1182000 | $0.1174000 | $0.1188000 | $0.1170000 |
| 2021-05-24 | $0.1174000 | $0.1182000 | $0.1187000 | $0.1166000 |
| 2021-05-23 | $0.1174000 | $0.1174000 | $0.1187000 | $0.1159000 |
| 2021-05-22 | $0.1180000 | $0.1174000 | $0.1188000 | $0.1161000 |
| 2021-05-21 | $0.1187000 | $0.1180000 | $0.1193000 | $0.1167000 |
| 2021-05-20 | $0.1183000 | $0.1187000 | $0.1191000 | $0.1161000 |
| 2021-05-19 | $0.1191000 | $0.1183000 | $0.1200000 | $0.1152000 |
| 2021-05-18 | $0.1200000 | $0.1191000 | $0.1202000 | $0.1182000 |
| 2021-05-17 | $0.1187000 | $0.1200000 | $0.1202000 | $0.1170000 |
| 2021-05-16 | $0.1181000 | $0.1187000 | $0.1187000 | $0.1165000 |
| 2021-05-15 | $0.1181000 | $0.1181000 | $0.1187000 | $0.1167000 |
| 2021-05-14 | $0.1154000 | $0.1181000 | $0.1181000 | $0.1142000 |
| 2021-05-13 | $0.1176000 | $0.1154000 | $0.1178000 | $0.1142000 |
| 2021-05-12 | $0.1191000 | $0.1176000 | $0.1192000 | $0.1167000 |
| 2021-05-11 | $0.1188000 | $0.1191000 | $0.1196000 | $0.1178000 |
| 2021-05-10 | $0.1196000 | $0.1188000 | $0.1203000 | $0.1187000 |
| 2021-05-09 | $0.1211000 | $0.1196000 | $0.1214000 | $0.1189000 |
| 2021-05-08 | $0.1206000 | $0.1211000 | $0.1217000 | $0.1195000 |
| 2021-05-07 | $0.1204000 | $0.1206000 | $0.1211000 | $0.1200000 |
| 2021-05-06 | $0.1198000 | $0.1204000 | $0.1207000 | $0.1190000 |
| 2021-05-05 | $0.1196000 | $0.1198000 | $0.1198000 | $0.1181000 |
| 2021-05-04 | $0.1206000 | $0.1196000 | $0.1209000 | $0.1187000 |
| 2021-05-03 | $0.1214000 | $0.1206000 | $0.1214000 | $0.1200000 |
| 2021-05-02 | $0.1204000 | $0.1214000 | $0.1216000 | $0.1200000 |
| 2021-05-01 | $0.1206000 | $0.1204000 | $0.1219000 | $0.1201000 |
| 2021-04-30 | $0.1217000 | $0.1206000 | $0.1219000 | $0.1206000 |
| 2021-04-29 | $0.1225000 | $0.1217000 | $0.1234000 | $0.1216000 |
| 2021-04-28 | $0.1229000 | $0.1225000 | $0.1238000 | $0.1223000 |
| 2021-04-27 | $0.1222000 | $0.1229000 | $0.1236000 | $0.1222000 |
| 2021-04-26 | $0.1196000 | $0.1222000 | $0.1229000 | $0.1188000 |
| 2021-04-25 | $0.1196000 | $0.1196000 | $0.1206000 | $0.1186000 |
| 2021-04-24 | $0.1195000 | $0.1196000 | $0.1199000 | $0.1189000 |
| 2021-04-23 | $0.1197000 | $0.1195000 | $0.1208000 | $0.1190000 |
| 2021-04-22 | $0.1217000 | $0.1197000 | $0.1219000 | $0.1192000 |
| 2021-04-21 | $0.1229000 | $0.1217000 | $0.1229000 | $0.1210000 |
| 2021-04-20 | $0.1213000 | $0.1229000 | $0.1231000 | $0.1200000 |
| 2021-04-19 | $0.1211000 | $0.1213000 | $0.1218000 | $0.1199000 |
| 2021-04-18 | $0.1228000 | $0.1211000 | $0.1238000 | $0.1189000 |
| 2021-04-17 | $0.1235000 | $0.1228000 | $0.1242000 | $0.1225000 |
| 2021-04-16 | $0.1241000 | $0.1235000 | $0.1245000 | $0.1224000 |
| 2021-04-15 | $0.1227000 | $0.1241000 | $0.1242000 | $0.1219000 |
| 2021-04-14 | $0.1234000 | $0.1227000 | $0.1241000 | $0.1221000 |
| 2021-04-13 | $0.1218000 | $0.1234000 | $0.1238000 | $0.1214000 |
| 2021-04-12 | $0.1204000 | $0.1218000 | $0.1222000 | $0.1200000 |
| 2021-04-11 | $0.1210000 | $0.1204000 | $0.1215000 | $0.1195000 |
| 2021-04-10 | $0.1207000 | $0.1210000 | $0.1213000 | $0.1201000 |
| 2021-04-09 | $0.1208000 | $0.1207000 | $0.1213000 | $0.1200000 |
| 2021-04-08 | $0.1196000 | $0.1208000 | $0.1210000 | $0.1190000 |
| 2021-04-07 | $0.1202000 | $0.1196000 | $0.1203000 | $0.1181000 |
| 2021-04-06 | $0.1216000 | $0.1202000 | $0.1217000 | $0.1188000 |
| 2021-04-05 | $0.1210000 | $0.1216000 | $0.1220000 | $0.1204000 |
| 2021-04-04 | $0.1207000 | $0.1210000 | $0.1213000 | $0.1199000 |
| 2021-04-03 | $0.1209000 | $0.1207000 | $0.1218000 | $0.1207000 |
| 2021-04-02 | $0.1217000 | $0.1209000 | $0.1239000 | $0.1206000 |
| 2021-04-01 | $0.1209000 | $0.1217000 | $0.1226000 | $0.1202000 |
| 2021-03-31 | $0.1212000 | $0.1209000 | $0.1216000 | $0.1197000 |
| 2021-03-30 | $0.1217000 | $0.1212000 | $0.1250000 | $0.1200000 |
| 2021-03-29 | $0.1243000 | $0.1217000 | $0.1270000 | $0.1180000 |
| 2021-03-28 | $0.1229000 | $0.1243000 | $0.1246000 | $0.1229000 |
| 2021-03-27 | $0.1223000 | $0.1229000 | $0.1250000 | $0.1180000 |
| 2021-03-26 | $0.1225000 | $0.1223000 | $0.1250000 | $0.1180000 |
| 2021-03-25 | $0.1244000 | $0.1225000 | $0.1260000 | $0.1122000 |
| 2021-03-24 | $0.1234000 | $0.1244000 | $0.1270000 | $0.1176000 |
| 2021-03-23 | $0.1253000 | $0.1234000 | $0.1274000 | $0.1226000 |
| 2021-03-22 | $0.1310000 | $0.1253000 | $0.1480000 | $0.1235000 |
| 2021-03-21 | $0.1359000 | $0.1310000 | $0.1524000 | $0.1111000 |
| 2021-03-20 | $0.1377000 | $0.1359000 | $0.1378000 | $0.1349000 |
| 2021-03-19 | $0.1357000 | $0.1377000 | $0.1383000 | $0.1350000 |
| 2021-03-18 | $0.1326000 | $0.1357000 | $0.1373000 | $0.1319000 |
| 2021-03-17 | $0.1322000 | $0.1326000 | $0.1327000 | $0.1301000 |
| 2021-03-16 | $0.1312000 | $0.1322000 | $0.1324000 | $0.1304000 |
| 2021-03-15 | $0.1327000 | $0.1312000 | $0.1329000 | $0.1299000 |
| 2021-03-14 | $0.1330000 | $0.1327000 | $0.1331000 | $0.1318000 |
| 2021-03-13 | $0.1326000 | $0.1330000 | $0.1330000 | $0.1309000 |
| 2021-03-12 | $0.1342000 | $0.1326000 | $0.1342000 | $0.1307000 |
| 2021-03-11 | $0.1336000 | $0.1342000 | $0.1342000 | $0.1321000 |
| 2021-03-10 | $0.1328000 | $0.1336000 | $0.1337000 | $0.1314000 |
| 2021-03-09 | $0.1300000 | $0.1328000 | $0.1332000 | $0.1293000 |
| 2021-03-08 | $0.1338000 | $0.1300000 | $0.1343000 | $0.1294000 |
| 2021-03-07 | $0.1325000 | $0.1338000 | $0.1338000 | $0.1317000 |
| 2021-03-06 | $0.1321000 | $0.1325000 | $0.1325000 | $0.1316000 |
| 2021-03-05 | $0.1331000 | $0.1321000 | $0.1331000 | $0.1308000 |
| 2021-03-04 | $0.1357000 | $0.1331000 | $0.1357000 | $0.1321000 |
| 2021-03-03 | $0.1360000 | $0.1357000 | $0.1373000 | $0.1342000 |
| 2021-03-02 | $0.1363000 | $0.1360000 | $0.1368000 | $0.1347000 |
| 2021-03-01 | $0.1326000 | $0.1363000 | $0.1364000 | $0.1326000 |
| 2021-02-28 | $0.1339000 | $0.1326000 | $0.1339000 | $0.1311000 |
| 2021-02-27 | $0.1339000 | $0.1339000 | $0.1341000 | $0.1327000 |
| 2021-02-26 | $0.1354000 | $0.1339000 | $0.1354000 | $0.1312000 |
| 2021-02-25 | $0.1374000 | $0.1354000 | $0.1382000 | $0.1347000 |
| 2021-02-24 | $0.1379000 | $0.1374000 | $0.1386000 | $0.1344000 |
| 2021-02-23 | $0.1397000 | $0.1379000 | $0.1400000 | $0.1359000 |
| 2021-02-22 | $0.1416000 | $0.1397000 | $0.1418000 | $0.1374000 |
| 2021-02-21 | $0.1422000 | $0.1416000 | $0.1425000 | $0.1410000 |
| 2021-02-20 | $0.1429000 | $0.1422000 | $0.1431000 | $0.1419000 |
| 2021-02-19 | $0.1426000 | $0.1429000 | $0.1432000 | $0.1418000 |
| 2021-02-18 | $0.1423000 | $0.1426000 | $0.1432000 | $0.1406000 |
| 2021-02-17 | $0.1413000 | $0.1423000 | $0.1424000 | $0.1400000 |
| 2021-02-16 | $0.1411000 | $0.1413000 | $0.1427000 | $0.1400000 |
| 2021-02-15 | $0.1407000 | $0.1411000 | $0.1411000 | $0.1387000 |
| 2021-02-14 | $0.1404000 | $0.1407000 | $0.1412000 | $0.1396000 |
| 2021-02-13 | $0.1406000 | $0.1404000 | $0.1417000 | $0.1404000 |
| 2021-02-12 | $0.1410000 | $0.1406000 | $0.1417000 | $0.1403000 |
| 2021-02-11 | $0.1409000 | $0.1410000 | $0.1426000 | $0.1402000 |
| 2021-02-10 | $0.1412000 | $0.1409000 | $0.1425000 | $0.1391000 |
| 2021-02-09 | $0.1411000 | $0.1412000 | $0.1424000 | $0.1404000 |
| 2021-02-08 | $0.1409000 | $0.1411000 | $0.1423000 | $0.1393000 |
| 2021-02-07 | $0.1409000 | $0.1409000 | $0.1416000 | $0.1403000 |
| 2021-02-06 | $0.1414000 | $0.1409000 | $0.1425000 | $0.1398000 |
| 2021-02-05 | $0.1406000 | $0.1414000 | $0.1434000 | $0.1405000 |
| 2021-02-04 | $0.1404000 | $0.1406000 | $0.1426000 | $0.1399000 |
| 2021-02-03 | $0.1396000 | $0.1404000 | $0.1423000 | $0.1376000 |
| 2021-02-02 | $0.1391000 | $0.1396000 | $0.1411000 | $0.1382000 |
| 2021-02-01 | $0.1380000 | $0.1391000 | $0.1405000 | $0.1369000 |
| 2021-01-31 | $0.1381000 | $0.1380000 | $0.1399000 | $0.1365000 |
| 2021-01-30 | $0.1384000 | $0.1381000 | $0.1388000 | $0.1367000 |
| 2021-01-29 | $0.1364000 | $0.1384000 | $0.1399000 | $0.1355000 |
| 2021-01-28 | $0.1347000 | $0.1364000 | $0.1373000 | $0.1342000 |
| 2021-01-27 | $0.1356000 | $0.1347000 | $0.1356000 | $0.1333000 |
| 2021-01-26 | $0.1351000 | $0.1356000 | $0.1359000 | $0.1336000 |
| 2021-01-25 | $0.1349000 | $0.1351000 | $0.1383000 | $0.1344000 |
| 2021-01-24 | $0.1342000 | $0.1349000 | $0.1365000 | $0.1337000 |
| 2021-01-23 | $0.1340000 | $0.1342000 | $0.1343000 | $0.1333000 |
| 2021-01-22 | $0.1338000 | $0.1340000 | $0.1340000 | $0.1327000 |
| 2021-01-21 | $0.1327000 | $0.1338000 | $0.1340000 | $0.1324000 |
| 2021-01-20 | $0.1320000 | $0.1327000 | $0.1335000 | $0.1320000 |
| 2021-01-19 | $0.1322000 | $0.1320000 | $0.1335000 | $0.1318000 |
| 2021-01-18 | $0.1324000 | $0.1322000 | $0.1330000 | $0.1313000 |
| 2021-01-17 | $0.1335000 | $0.1324000 | $0.1341000 | $0.1315000 |
| 2021-01-16 | $0.1324000 | $0.1335000 | $0.1352000 | $0.1311000 |
| 2021-01-15 | $0.1344000 | $0.1324000 | $0.1349000 | $0.1306000 |
| 2021-01-14 | $0.1337000 | $0.1344000 | $0.1353000 | $0.1320000 |
| 2021-01-13 | $0.1317000 | $0.1337000 | $0.1341000 | $0.1300000 |
| 2021-01-12 | $0.1306000 | $0.1317000 | $0.1337000 | $0.1294000 |
| 2021-01-11 | $0.1335000 | $0.1306000 | $0.1336000 | $0.1230000 |
| 2021-01-10 | $0.1333000 | $0.1335000 | $0.1360000 | $0.1311000 |
| 2021-01-09 | $0.1343000 | $0.1333000 | $0.1343000 | $0.1314000 |
| 2021-01-08 | $0.1353000 | $0.1343000 | $0.1357000 | $0.1306000 |
| 2021-01-07 | $0.1363000 | $0.1353000 | $0.1380000 | $0.1307000 |
| 2021-01-06 | $0.1337000 | $0.1363000 | $0.1377000 | $0.1314000 |
| 2021-01-05 | $0.1318000 | $0.1337000 | $0.1379000 | $0.1300000 |
| 2021-01-04 | $0.1352000 | $0.1318000 | $0.1400000 | $0.1300000 |
| 2021-01-03 | $0.1337000 | $0.1352000 | $0.1381000 | $0.1305000 |
| 2021-01-02 | $0.1336000 | $0.1337000 | $0.1353000 | $0.1316000 |
| 2021-01-01 | $0.1335000 | $0.1336000 | $0.1351000 | $0.1315000 |
| 2020-12-31 | $0.1345000 | $0.1335000 | $0.1352000 | $0.1318000 |
| 2020-12-30 | $0.1342000 | $0.1345000 | $0.1393000 | $0.1296000 |
| 2020-12-29 | $0.1334000 | $0.1342000 | $0.1351000 | $0.1322000 |
| 2020-12-28 | $0.1311000 | $0.1334000 | $0.1348000 | $0.1289000 |
| 2020-12-27 | $0.1304000 | $0.1311000 | $0.1324000 | $0.1285000 |
| 2020-12-26 | $0.1315000 | $0.1304000 | $0.1326000 | $0.1301000 |
| 2020-12-25 | $0.1305000 | $0.1315000 | $0.1426000 | $0.1235000 |
| 2020-12-24 | $0.1285000 | $0.1305000 | $0.1322000 | $0.1267000 |
| 2020-12-23 | $0.1296000 | $0.1285000 | $0.1320000 | $0.1267000 |
| 2020-12-22 | $0.1294000 | $0.1296000 | $0.1310000 | $0.1276000 |
| 2020-12-21 | $0.1290000 | $0.1294000 | $0.1324000 | $0.1249000 |
| 2020-12-20 | $0.1313000 | $0.1290000 | $0.1329000 | $0.1289000 |
| 2020-12-19 | $0.1312000 | $0.1313000 | $0.1321000 | $0.1299000 |
| 2020-12-18 | $0.1289000 | $0.1312000 | $0.1324000 | $0.1278000 |
| 2020-12-17 | $0.1281000 | $0.1289000 | $0.1317000 | $0.1267000 |
| 2020-12-16 | $0.1255000 | $0.1281000 | $0.1285000 | $0.1255000 |
| 2020-12-15 | $0.1263000 | $0.1255000 | $0.1267000 | $0.1255000 |
| 2020-12-14 | $0.1267000 | $0.1263000 | $0.1268000 | $0.1252000 |
| 2020-12-13 | $0.1265000 | $0.1267000 | $0.1279000 | $0.1265000 |
| 2020-12-12 | $0.1261000 | $0.1265000 | $0.1271000 | $0.1257000 |
| 2020-12-11 | $0.1244000 | $0.1261000 | $0.1273000 | $0.1190000 |
| 2020-12-10 | $0.1259000 | $0.1244000 | $0.1268000 | $0.1244000 |
| 2020-12-09 | $0.1260000 | $0.1259000 | $0.1273000 | $0.1255000 |
| 2020-12-08 | $0.1272000 | $0.1260000 | $0.1273000 | $0.1260000 |
| 2020-12-07 | $0.1272000 | $0.1272000 | $0.1275000 | $0.1259000 |
| 2020-12-06 | $0.1272000 | $0.1272000 | $0.1272000 | $0.1272000 |
| 2020-12-05 | $0.1280000 | $0.1272000 | $0.1284000 | $0.1271000 |
| 2020-12-04 | $0.1279000 | $0.1280000 | $0.1297000 | $0.1260000 |
| 2020-12-03 | $0.1268000 | $0.1279000 | $0.1290000 | $0.1245000 |
| 2020-12-02 | $0.1272000 | $0.1268000 | $0.1294000 | $0.1256000 |
| 2020-12-01 | $0.1268000 | $0.1272000 | $0.1292000 | $0.1255000 |
| 2020-11-30 | $0.1262000 | $0.1268000 | $0.1310000 | $0.1216000 |
| 2020-11-29 | $0.1261000 | $0.1262000 | $0.1285000 | $0.1252000 |
| 2020-11-28 | $0.1257000 | $0.1261000 | $0.1298000 | $0.1237000 |
| 2020-11-27 | $0.1245000 | $0.1257000 | $0.1290000 | $0.1233000 |
| 2020-11-26 | $0.1261000 | $0.1245000 | $0.1279000 | $0.1226000 |
| 2020-11-25 | $0.1250000 | $0.1261000 | $0.1270000 | $0.1237000 |
| 2020-11-24 | $0.1260000 | $0.1250000 | $0.1273000 | $0.1233000 |
| 2020-11-23 | $0.1301000 | $0.1260000 | $0.1351000 | $0.1254000 |
| 2020-11-22 | $0.1306000 | $0.1301000 | $0.1316000 | $0.1299000 |
| 2020-11-21 | $0.1311000 | $0.1306000 | $0.1318000 | $0.1303000 |
| 2020-11-20 | $0.1332000 | $0.1311000 | $0.1340000 | $0.1300000 |
| 2020-11-19 | $0.1305000 | $0.1332000 | $0.1345000 | $0.1292000 |
| 2020-11-18 | $0.1300000 | $0.1305000 | $0.1317000 | $0.1278000 |
| 2020-11-17 | $0.1296000 | $0.1300000 | $0.1304000 | $0.1277000 |
| 2020-11-16 | $0.1302000 | $0.1296000 | $0.1329000 | $0.1278000 |
| 2020-11-15 | $0.1309000 | $0.1302000 | $0.1312000 | $0.1280000 |
| 2020-11-14 | $0.1309000 | $0.1309000 | $0.1313000 | $0.1295000 |
| 2020-11-13 | $0.1303000 | $0.1309000 | $0.1319000 | $0.1293000 |
| 2020-11-12 | $0.1283000 | $0.1303000 | $0.1308000 | $0.1262000 |
| 2020-11-11 | $0.1223000 | $0.1283000 | $0.1353000 | $0.1217000 |
| 2020-11-10 | $0.1236000 | $0.1223000 | $0.1254000 | $0.1186000 |
| 2020-11-09 | $0.1186000 | $0.1236000 | $0.1260000 | $0.1181000 |
| 2020-11-08 | $0.1176000 | $0.1186000 | $0.1201000 | $0.1160000 |
| 2020-11-07 | $0.1181000 | $0.1176000 | $0.1192000 | $0.1148000 |
| 2020-11-06 | $0.1175000 | $0.1181000 | $0.1215000 | $0.1154000 |
| 2020-11-05 | $0.1168000 | $0.1175000 | $0.1183000 | $0.1168000 |
| 2020-11-04 | $0.1167000 | $0.1168000 | $0.1191000 | $0.1154000 |
| 2020-11-03 | $0.1175000 | $0.1167000 | $0.1184000 | $0.1159000 |
| 2020-11-02 | $0.1192000 | $0.1175000 | $0.1201000 | $0.1156000 |
| 2020-11-01 | $0.1198000 | $0.1192000 | $0.1199000 | $0.1190000 |
| 2020-10-31 | $0.1202000 | $0.1198000 | $0.1202000 | $0.1195000 |
| 2020-10-30 | $0.1204000 | $0.1202000 | $0.1220000 | $0.1183000 |
| 2020-10-29 | $0.1208000 | $0.1204000 | $0.1211000 | $0.1194000 |
| 2020-10-28 | $0.1222000 | $0.1208000 | $0.1237000 | $0.1200000 |
| 2020-10-27 | $0.1237000 | $0.1222000 | $0.1248000 | $0.1216000 |
| 2020-10-26 | $0.1255000 | $0.1237000 | $0.1288000 | $0.1236000 |
| 2020-10-25 | $0.1260000 | $0.1255000 | $0.1282000 | $0.1255000 |
| 2020-10-24 | $0.1258000 | $0.1260000 | $0.1261000 | $0.1257000 |
| 2020-10-23 | $0.1255000 | $0.1258000 | $0.1281000 | $0.1248000 |
| 2020-10-22 | $0.1281000 | $0.1255000 | $0.1298000 | $0.1248000 |
| 2020-10-21 | $0.1269000 | $0.1281000 | $0.1281000 | $0.1260000 |
| 2020-10-20 | $0.1266000 | $0.1269000 | $0.1273000 | $0.1255000 |
| 2020-10-19 | $0.1261000 | $0.1266000 | $0.1268000 | $0.1253000 |
| 2020-10-18 | $0.1261000 | $0.1261000 | $0.1263000 | $0.1253000 |
| 2020-10-17 | $0.1262000 | $0.1261000 | $0.1295000 | $0.1252000 |
| 2020-10-16 | $0.1261000 | $0.1262000 | $0.1275000 | $0.1253000 |
| 2020-10-15 | $0.1264000 | $0.1261000 | $0.1305000 | $0.1251000 |
| 2020-10-14 | $0.1264000 | $0.1264000 | $0.1309000 | $0.1253000 |
| 2020-10-13 | $0.1269000 | $0.1264000 | $0.1271000 | $0.1256000 |
| 2020-10-12 | $0.1274000 | $0.1269000 | $0.1288000 | $0.1262000 |
| 2020-10-11 | $0.1275000 | $0.1274000 | $0.1338000 | $0.1267000 |
| 2020-10-10 | $0.1272000 | $0.1275000 | $0.1279000 | $0.1272000 |
| 2020-10-09 | $0.1267000 | $0.1272000 | $0.1277000 | $0.1260000 |
| 2020-10-08 | $0.1263000 | $0.1267000 | $0.1267000 | $0.1247000 |
| 2020-10-07 | $0.1276000 | $0.1263000 | $0.1278000 | $0.1256000 |
| 2020-10-06 | $0.1282000 | $0.1276000 | $0.1301000 | $0.1269000 |
| 2020-10-05 | $0.1283000 | $0.1282000 | $0.1288000 | $0.1279000 |
| 2020-10-04 | $0.1280000 | $0.1283000 | $0.1307000 | $0.1274000 |
| 2020-10-03 | $0.1281000 | $0.1280000 | $0.1316000 | $0.1270000 |
| 2020-10-02 | $0.1283000 | $0.1281000 | $0.1292000 | $0.1275000 |
| 2020-10-01 | $0.1289000 | $0.1283000 | $0.1313000 | $0.1275000 |
| 2020-09-30 | $0.1282000 | $0.1289000 | $0.1299000 | $0.1270000 |
| 2020-09-29 | $0.1276000 | $0.1282000 | $0.1286000 | $0.1263000 |
| 2020-09-28 | $0.1296000 | $0.1276000 | $0.1304000 | $0.1267000 |
| 2020-09-27 | $0.1298000 | $0.1296000 | $0.1316000 | $0.1273000 |
| 2020-09-26 | $0.1297000 | $0.1298000 | $0.1328000 | $0.1292000 |
| 2020-09-25 | $0.1301000 | $0.1297000 | $0.1747000 | $0.0948 |
| 2020-09-24 | $0.1285000 | $0.1301000 | $0.1328000 | $0.1276000 |
| 2020-09-23 | $0.1294000 | $0.1285000 | $0.1320000 | $0.1262000 |
| 2020-09-22 | $0.1298000 | $0.1294000 | $0.1312000 | $0.1283000 |
| 2020-09-21 | $0.1311000 | $0.1298000 | $0.1315000 | $0.1293000 |
| 2020-09-20 | $0.1313000 | $0.1311000 | $0.1325000 | $0.1303000 |
| 2020-09-19 | $0.1313000 | $0.1313000 | $0.1343000 | $0.1305000 |
| 2020-09-18 | $0.1301000 | $0.1313000 | $0.1329000 | $0.1301000 |
| 2020-09-17 | $0.1309000 | $0.1301000 | $0.1338000 | $0.1292000 |
| 2020-09-16 | $0.1311000 | $0.1309000 | $0.1342000 | $0.1290000 |
| 2020-09-15 | $0.1312000 | $0.1311000 | $0.1321000 | $0.1309000 |
| 2020-09-14 | $0.1313000 | $0.1312000 | $0.1323000 | $0.1308000 |
| 2020-09-13 | $0.1316000 | $0.1313000 | $0.1330000 | $0.1307000 |
| 2020-09-12 | $0.1315000 | $0.1316000 | $0.1324000 | $0.1312000 |
| 2020-09-11 | $0.1318000 | $0.1315000 | $0.1327000 | $0.1308000 |
| 2020-09-10 | $0.1312000 | $0.1318000 | $0.1332000 | $0.1307000 |
| 2020-09-09 | $0.1309000 | $0.1312000 | $0.1319000 | $0.1299000 |
| 2020-09-08 | $0.1312000 | $0.1309000 | $0.1341000 | $0.1277000 |
| 2020-09-07 | $0.1319000 | $0.1312000 | $0.1332000 | $0.1305000 |
| 2020-09-06 | $0.1314000 | $0.1319000 | $0.1327000 | $0.1302000 |
| 2020-09-05 | $0.1315000 | $0.1314000 | $0.1327000 | $0.1300000 |
| 2020-09-04 | $0.1329000 | $0.1315000 | $0.1336000 | $0.1306000 |
| 2020-09-03 | $0.1342000 | $0.1329000 | $0.1355000 | $0.1322000 |
| 2020-09-02 | $0.1347000 | $0.1342000 | $0.1349000 | $0.1328000 |
| 2020-09-01 | $0.1350000 | $0.1347000 | $0.1353000 | $0.1340000 |
| 2020-08-31 | $0.1346000 | $0.1350000 | $0.1353000 | $0.1339000 |
| 2020-08-30 | $0.1344000 | $0.1346000 | $0.1355000 | $0.1344000 |
| 2020-08-29 | $0.1342000 | $0.1344000 | $0.1352000 | $0.1341000 |
| 2020-08-28 | $0.1336000 | $0.1342000 | $0.1352000 | $0.1321000 |
| 2020-08-27 | $0.1337000 | $0.1336000 | $0.1348000 | $0.1328000 |
| 2020-08-26 | $0.1328000 | $0.1337000 | $0.1344000 | $0.1328000 |
| 2020-08-25 | $0.1333000 | $0.1328000 | $0.1338000 | $0.1327000 |
| 2020-08-24 | $0.1349000 | $0.1333000 | $0.1362000 | $0.1331000 |
| 2020-08-23 | $0.1357000 | $0.1349000 | $0.1360000 | $0.1341000 |
| 2020-08-22 | $0.1359000 | $0.1357000 | $0.1359000 | $0.1348000 |
| 2020-08-21 | $0.1360000 | $0.1359000 | $0.1384000 | $0.1345000 |
| 2020-08-20 | $0.1359000 | $0.1360000 | $0.1394000 | $0.1349000 |
| 2020-08-19 | $0.1348000 | $0.1359000 | $0.1379000 | $0.1333000 |
| 2020-08-18 | $0.1352000 | $0.1348000 | $0.1359000 | $0.1334000 |
| 2020-08-17 | $0.1355000 | $0.1352000 | $0.1408000 | $0.1342000 |
| 2020-08-16 | $0.1354000 | $0.1355000 | $0.1374000 | $0.1354000 |
| 2020-08-15 | $0.1353000 | $0.1354000 | $0.1417000 | $0.1343000 |
| 2020-08-14 | $0.1359000 | $0.1353000 | $0.1417000 | $0.1341000 |
| 2020-08-13 | $0.1361000 | $0.1359000 | $0.1367000 | $0.1354000 |
| 2020-08-12 | $0.1379000 | $0.1361000 | $0.1383000 | $0.1350000 |
| 2020-08-11 | $0.1359000 | $0.1379000 | $0.1385000 | $0.1358000 |
| 2020-08-10 | $0.1357000 | $0.1359000 | $0.1381000 | $0.1357000 |
| 2020-08-09 | $0.1375000 | $0.1357000 | $0.1381000 | $0.1348000 |
| 2020-08-08 | $0.1375000 | $0.1375000 | $0.1376000 | $0.1366000 |
| 2020-08-07 | $0.1385000 | $0.1375000 | $0.1404000 | $0.1355000 |
| 2020-08-06 | $0.1400000 | $0.1385000 | $0.1409000 | $0.1366000 |
| 2020-08-05 | $0.1424000 | $0.1400000 | $0.1437000 | $0.1382000 |
| 2020-08-04 | $0.1415000 | $0.1424000 | $0.1442000 | $0.1404000 |
| 2020-08-03 | $0.1411000 | $0.1415000 | $0.1428000 | $0.1391000 |
| 2020-08-02 | $0.1407000 | $0.1411000 | $0.1434000 | $0.1393000 |
| 2020-08-01 | $0.1414000 | $0.1407000 | $0.1439000 | $0.1365000 |
| 2020-07-31 | $0.1413000 | $0.1414000 | $0.1422000 | $0.1399000 |
| 2020-07-30 | $0.1432000 | $0.1413000 | $0.1434000 | $0.1400000 |
| 2020-07-29 | $0.1441000 | $0.1432000 | $0.1454000 | $0.1417000 |
| 2020-07-28 | $0.1452000 | $0.1441000 | $0.1454000 | $0.1431000 |
| 2020-07-27 | $0.1461000 | $0.1452000 | $0.1465000 | $0.1447000 |
| 2020-07-26 | $0.1462000 | $0.1461000 | $0.1464000 | $0.1456000 |
| 2020-07-25 | $0.1462000 | $0.1462000 | $0.1462000 | $0.1461000 |
| 2020-07-24 | $0.1460000 | $0.1462000 | $0.1491000 | $0.1452000 |
| 2020-07-23 | $0.1444000 | $0.1460000 | $0.1467000 | $0.1430000 |
| 2020-07-22 | $0.1440000 | $0.1444000 | $0.1463000 | $0.1414000 |
| 2020-07-21 | $0.1442000 | $0.1440000 | $0.1463000 | $0.1427000 |
| 2020-07-20 | $0.1443000 | $0.1442000 | $0.1450000 | $0.1439000 |
| 2020-07-19 | $0.1440000 | $0.1443000 | $0.1450000 | $0.1439000 |
| 2020-07-18 | $0.1439000 | $0.1440000 | $0.1449000 | $0.1427000 |
| 2020-07-17 | $0.1442000 | $0.1439000 | $0.1448000 | $0.1414000 |
| 2020-07-16 | $0.1449000 | $0.1442000 | $0.1453000 | $0.1441000 |
| 2020-07-15 | $0.1452000 | $0.1449000 | $0.1455000 | $0.1445000 |
| 2020-07-14 | $0.1454000 | $0.1452000 | $0.1454000 | $0.1447000 |
| 2020-07-13 | $0.1453000 | $0.1454000 | $0.1461000 | $0.1448000 |
| 2020-07-12 | $0.1454000 | $0.1453000 | $0.1454000 | $0.1448000 |
| 2020-07-11 | $0.1455000 | $0.1454000 | $0.1455000 | $0.1449000 |
| 2020-07-10 | $0.1457000 | $0.1455000 | $0.1457000 | $0.1446000 |
| 2020-07-09 | $0.1457000 | $0.1457000 | $0.1458000 | $0.1446000 |
| 2020-07-08 | $0.1455000 | $0.1457000 | $0.1472000 | $0.1446000 |
| 2020-07-07 | $0.1443000 | $0.1455000 | $0.1457000 | $0.1440000 |
| 2020-07-06 | $0.1442000 | $0.1443000 | $0.1454000 | $0.1435000 |
| 2020-07-05 | $0.1440000 | $0.1442000 | $0.1462000 | $0.1417000 |
| 2020-07-04 | $0.1437000 | $0.1440000 | $0.1443000 | $0.1417000 |
| 2020-07-03 | $0.1445000 | $0.1437000 | $0.1448000 | $0.1415000 |
| 2020-07-02 | $0.1439000 | $0.1445000 | $0.1451000 | $0.1439000 |
| 2020-07-01 | $0.1440000 | $0.1439000 | $0.1455000 | $0.1424000 |
| 2020-06-30 | $0.1435000 | $0.1440000 | $0.1451000 | $0.1408000 |
| 2020-06-29 | $0.1435000 | $0.1435000 | $0.1441000 | $0.1422000 |
| 2020-06-28 | $0.1436000 | $0.1435000 | $0.1446000 | $0.1405000 |
| 2020-06-27 | $0.1437000 | $0.1436000 | $0.1443000 | $0.1432000 |
| 2020-06-26 | $0.1438000 | $0.1437000 | $0.1442000 | $0.1431000 |
| 2020-06-25 | $0.1443000 | $0.1438000 | $0.1444000 | $0.1429000 |
| 2020-06-24 | $0.1446000 | $0.1443000 | $0.1454000 | $0.1443000 |
| 2020-06-23 | $0.1446000 | $0.1446000 | $0.1451000 | $0.1441000 |
| 2020-06-22 | $0.1441000 | $0.1446000 | $0.1448000 | $0.1437000 |
| 2020-06-21 | $0.1434000 | $0.1441000 | $0.1453000 | $0.1434000 |
| 2020-06-20 | $0.1440000 | $0.1434000 | $0.1440000 | $0.1425000 |
| 2020-06-19 | $0.1431000 | $0.1440000 | $0.1447000 | $0.1354000 |
| 2020-06-18 | $0.1443000 | $0.1431000 | $0.1447000 | $0.1431000 |
| Pair | Exchange |
|---|---|
| TRYB/BTC | bittrex |
| TRYB/USDT | bittrex |
| TRYB/USD | ftx |
| TRYB/USDT | latoken |
| TRYB/USDT | mexc |
| TRYB/ETH | uniswap |
| TRYB/WETH | uniswapv2 |
Description
The BiLira token is a full-reserve stable cryptocurrency that is built on the blockchain network, issued and managed by the BiLira organization, backed by the Turkish Lira and collateralized 1: 1, secure and compatible with ERC-20 token standards. The BiLira organization is a joint stock company incorporated under the Turkish law with a vision to enhance the access of Turkish citizens to the decentralized and peer-to-peer (P2P) global financial network through the use of its price stable cryptographic token. The BiLira tokens can be created (minted) at the time of deposit, issued upon identity verification, redeemed (burned) for fiat money and transferred on the network using the BiLira platform. BiLira is responsible for establishing stablecoin gateways, created and maintained by licensed and compliant network members, in order to offer fiat connectivity to certain exchanges. The governance and smart contracts will also be provided by the BiLira organization to enable issuing network members to mint BiLira for customers who may then use them to invest in crypto assets or manage risk exposure on supporting crypto exchanges.
| Full Name | BiLira (TRYB) |
|---|---|
| Start Date | N/A |
| Algorithm | ETH Token |
| Proof Type | N/A |
| Website | www.bilira.co/ |
| @BiLira_Official | |
| N/A | |
| N/A | |
| Block Number | N/A |
| Block Time | N/A |
| Block Reward | N/A |
| Total Coins Mined | N/A |
| Previous Total Coins Mined | N/A |
| Net Hashes Per Second | N/A |
BiLira (TRYB) News
