Login 
BIKI (BIKI)
BIKI
1 BIKI (BIKI) Rank 849
$0.063581
Buy / Sell
BIKI (BIKI) Rank 849
Website
Twitter
314,898,567 BIKI
Buy / Sell
Get Wallet
BIKI (BIKI) Price $0.06
$0.06
BIKI (BIKI) 24h Vol
$1,791,902
$1,791,902
BIKI (BIKI) Market Cap $20,021,674
$20,021,674
BIKI (BIKI) Circulating 314,898,567
314,898,567
Full Name
BIKI (BIKI)
Symbol
BIKI
Algorithm
ETH Token
BTC Price
0.00000114 BTC
BTC Market
358 BTC
BTC 24h Vol
32 BTC
Total Coins Mined
314,898,567 BIKI
1h
0.79 %
24h
-7.29 %
7d
13.39 %
Twitter
Website
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-09-26 | $0.1481000 | $0.1482000 | $0.1482000 | $0.1481000 |
| 2023-09-25 | $0.1475000 | $0.1473000 | $0.1475000 | $0.1473000 |
| 2023-09-24 | $0.1487000 | $0.1487000 | $0.1487000 | $0.1486000 |
| 2023-09-23 | $0.1486000 | $0.1487000 | $0.1487000 | $0.1486000 |
| 2023-09-22 | $0.1478000 | $0.1479000 | $0.1480000 | $0.1477000 |
| 2023-09-21 | $0.1514000 | $0.1512000 | $0.1514000 | $0.1512000 |
| 2023-09-20 | $0.1533000 | $0.1532000 | $0.1533000 | $0.1532000 |
| 2023-09-19 | $0.1528000 | $0.1529000 | $0.1529000 | $0.1527000 |
| 2023-09-18 | $0.1514000 | $0.1516000 | $0.1516000 | $0.1514000 |
| 2023-09-17 | $0.1525000 | $0.1524000 | $0.1525000 | $0.1524000 |
| 2023-09-16 | $0.1531000 | $0.1533000 | $0.1533000 | $0.1530000 |
| 2023-09-15 | $0.1518000 | $0.1518000 | $0.1518000 | $0.1517000 |
| 2023-09-14 | $0.1500000 | $0.1500000 | $0.1500000 | $0.1500000 |
| 2023-09-13 | $0.1486000 | $0.1484000 | $0.1487000 | $0.1482000 |
| 2023-09-12 | $0.1448000 | $0.1447000 | $0.1448000 | $0.1446000 |
| 2023-09-11 | $0.1508000 | $0.1509000 | $0.1509000 | $0.1508000 |
| 2023-09-10 | $0.1526000 | $0.1525000 | $0.1526000 | $0.1525000 |
| 2023-09-09 | $0.1526000 | $0.1526000 | $0.1527000 | $0.1526000 |
| 2023-09-08 | $0.1537000 | $0.1535000 | $0.1537000 | $0.1535000 |
| 2023-09-07 | $0.1523000 | $0.1523000 | $0.1523000 | $0.1522000 |
| 2023-09-06 | $0.1524000 | $0.1524000 | $0.1524000 | $0.1524000 |
| 2023-09-05 | $0.1520000 | $0.1520000 | $0.1521000 | $0.1519000 |
| 2023-09-04 | $0.1526000 | $0.1526000 | $0.1526000 | $0.1526000 |
| 2023-09-03 | $0.1527000 | $0.1527000 | $0.1527000 | $0.1526000 |
| 2023-09-02 | $0.1519000 | $0.1520000 | $0.1520000 | $0.1518000 |
| 2023-09-01 | $0.1535000 | $0.1537000 | $0.1537000 | $0.1535000 |
| 2023-08-31 | $0.1591000 | $0.1590000 | $0.1591000 | $0.1590000 |
| 2023-08-30 | $0.1613000 | $0.1613000 | $0.1614000 | $0.1613000 |
| 2023-08-28 | $0.1546000 | $0.1546000 | $0.1546000 | $0.1545000 |
| 2023-08-27 | $0.1536000 | $0.1536000 | $0.1536000 | $0.1535000 |
| 2023-08-26 | $0.1542000 | $0.1541000 | $0.1542000 | $0.1541000 |
| 2023-08-25 | $0.1549000 | $0.1549000 | $0.1550000 | $0.1548000 |
| 2023-08-24 | $0.1567000 | $0.1569000 | $0.1569000 | $0.1566000 |
| 2023-08-23 | $0.1525000 | $0.1526000 | $0.1528000 | $0.1523000 |
| 2023-08-22 | $0.1555000 | $0.1555000 | $0.1557000 | $0.1555000 |
| 2023-08-21 | $0.1572000 | $0.1570000 | $0.1572000 | $0.1570000 |
| 2023-08-20 | $0.1558000 | $0.1557000 | $0.1558000 | $0.1557000 |
| 2023-08-19 | $0.1550000 | $0.1551000 | $0.1552000 | $0.1549000 |
| 2023-08-18 | $0.1569000 | $0.1580000 | $0.1580000 | $0.1567000 |
| 2023-07-28 | $0.1736000 | $0.1737000 | $0.1737000 | $0.1736000 |
| 2023-07-27 | $0.1746000 | $0.1745000 | $0.1747000 | $0.1745000 |
| 2023-07-26 | $0.1733000 | $0.1733000 | $0.1733000 | $0.1732000 |
| 2023-07-25 | $0.1726000 | $0.1725000 | $0.1727000 | $0.1725000 |
| 2023-07-24 | $0.1762000 | $0.1761000 | $0.1762000 | $0.1761000 |
| 2023-07-23 | $0.1741000 | $0.1741000 | $0.1742000 | $0.1740000 |
| 2023-07-22 | $0.1765000 | $0.1765000 | $0.1766000 | $0.1765000 |
| 2023-07-21 | $0.1765000 | $0.1766000 | $0.1766000 | $0.1764000 |
| 2023-07-20 | $0.1762000 | $0.1761000 | $0.1763000 | $0.1761000 |
| 2023-07-19 | $0.1771000 | $0.1770000 | $0.1771000 | $0.1768000 |
| 2023-07-18 | $0.1783000 | $0.1786000 | $0.1786000 | $0.1782000 |
| 2023-07-17 | $0.1794000 | $0.1791000 | $0.1794000 | $0.1790000 |
| 2023-07-16 | $0.1802000 | $0.1803000 | $0.1804000 | $0.1802000 |
| 2023-07-15 | $0.1809000 | $0.1806000 | $0.1809000 | $0.1806000 |
| 2023-07-14 | $0.1871000 | $0.1872000 | $0.1873000 | $0.1869000 |
| 2023-07-13 | $0.1746000 | $0.1748000 | $0.1748000 | $0.1746000 |
| 2023-07-12 | $0.1753000 | $0.1752000 | $0.1753000 | $0.1751000 |
| 2023-07-11 | $0.1754000 | $0.1753000 | $0.1755000 | $0.1751000 |
| 2023-07-10 | $0.1738000 | $0.1733000 | $0.1738000 | $0.1733000 |
| 2023-07-09 | $0.1740000 | $0.1739000 | $0.1741000 | $0.1739000 |
| 2023-07-08 | $0.1745000 | $0.1745000 | $0.1746000 | $0.1743000 |
| 2023-07-07 | $0.1723000 | $0.1715000 | $0.1725000 | $0.1704000 |
| 2023-07-06 | $0.1782000 | $0.1782000 | $0.1782000 | $0.1781000 |
| 2023-07-05 | $0.1806000 | $0.1809000 | $0.1809000 | $0.1806000 |
| 2023-07-04 | $0.1825000 | $0.1824000 | $0.1825000 | $0.1822000 |
| 2023-07-03 | $0.1807000 | $0.1808000 | $0.1808000 | $0.1806000 |
| 2023-07-02 | $0.1795000 | $0.1795000 | $0.1795000 | $0.1794000 |
| 2023-07-01 | $0.1804000 | $0.1806000 | $0.1807000 | $0.1804000 |
| 2023-06-30 | $0.1728000 | $0.1729000 | $0.1729000 | $0.1727000 |
| 2023-06-29 | $0.1705000 | $0.1706000 | $0.1708000 | $0.1704000 |
| 2023-06-28 | $0.1763000 | $0.1760000 | $0.1763000 | $0.1759000 |
| 2023-06-27 | $0.1734000 | $0.1733000 | $0.1735000 | $0.1732000 |
| 2023-06-26 | $0.1772000 | $0.1774000 | $0.1774000 | $0.1769000 |
| 2023-06-25 | $0.1750000 | $0.1750000 | $0.1751000 | $0.1749000 |
| 2023-06-24 | $0.1766000 | $0.1764000 | $0.1767000 | $0.1762000 |
| 2023-06-23 | $0.1747000 | $0.1750000 | $0.1751000 | $0.1746000 |
| 2023-06-22 | $0.1763000 | $0.1761000 | $0.1765000 | $0.1761000 |
| 2023-06-21 | $0.1672000 | $0.1669000 | $0.1673000 | $0.1668000 |
| 2023-06-20 | $0.1620000 | $0.1618000 | $0.1620000 | $0.1618000 |
| 2023-06-19 | $0.1605000 | $0.1608000 | $0.1609000 | $0.1604000 |
| 2023-06-18 | $0.1611000 | $0.1611000 | $0.1612000 | $0.1611000 |
| 2023-06-17 | $0.1602000 | $0.1602000 | $0.1603000 | $0.1602000 |
| 2023-06-16 | $0.1554000 | $0.1552000 | $0.1554000 | $0.1551000 |
| 2023-06-15 | $0.1540000 | $0.1539000 | $0.1540000 | $0.1538000 |
| 2023-06-14 | $0.1623000 | $0.1624000 | $0.1624000 | $0.1622000 |
| 2023-06-13 | $0.1626000 | $0.1625000 | $0.1626000 | $0.1625000 |
| 2023-06-12 | $0.1636000 | $0.1633000 | $0.1636000 | $0.1633000 |
| 2023-06-11 | $0.1635000 | $0.1633000 | $0.1635000 | $0.1633000 |
| 2023-06-10 | $0.1717000 | $0.1716000 | $0.1717000 | $0.1716000 |
| 2023-06-09 | $0.1722000 | $0.1721000 | $0.1723000 | $0.1721000 |
| 2023-06-08 | $0.1709000 | $0.1709000 | $0.1711000 | $0.1709000 |
| 2023-06-07 | $0.1760000 | $0.1762000 | $0.1763000 | $0.1758000 |
| 2023-06-06 | $0.1690000 | $0.1689000 | $0.1691000 | $0.1689000 |
| 2023-06-05 | $0.1763000 | $0.1763000 | $0.1764000 | $0.1760000 |
| 2023-06-03 | $0.1779000 | $0.1779000 | $0.1780000 | $0.1778000 |
| 2023-06-02 | $0.1737000 | $0.1738000 | $0.1738000 | $0.1737000 |
| 2023-06-01 | $0.1748000 | $0.1749000 | $0.1752000 | $0.1748000 |
| 2023-05-31 | $0.1774000 | $0.1773000 | $0.1774000 | $0.1772000 |
| 2023-05-30 | $0.1766000 | $0.1767000 | $0.1767000 | $0.1766000 |
| 2023-05-29 | $0.1781000 | $0.1783000 | $0.1784000 | $0.1781000 |
| 2023-05-28 | $0.1708000 | $0.1706000 | $0.1708000 | $0.1705000 |
| 2023-05-27 | $0.1706000 | $0.1706000 | $0.1706000 | $0.1705000 |
| 2023-05-26 | $0.1685000 | $0.1707000 | $0.1715000 | $0.1677000 |
| 2023-05-16 | $0.1695000 | $0.1696000 | $0.1696000 | $0.1693000 |
| 2023-05-15 | $0.1679000 | $0.1678000 | $0.1680000 | $0.1678000 |
| 2023-05-14 | $0.1676000 | $0.1676000 | $0.1677000 | $0.1674000 |
| 2023-05-13 | $0.1687000 | $0.1687000 | $0.1687000 | $0.1685000 |
| 2023-05-12 | $0.1675000 | $0.1674000 | $0.1676000 | $0.1674000 |
| 2023-05-11 | $0.1719000 | $0.1718000 | $0.1719000 | $0.1717000 |
| 2023-05-09 | $0.1730000 | $0.1727000 | $0.1730000 | $0.1727000 |
| 2023-05-08 | $0.1753000 | $0.1759000 | $0.1759000 | $0.1746000 |
| 2023-05-07 | $0.1775000 | $0.1773000 | $0.1776000 | $0.1773000 |
| 2023-05-06 | $0.1862000 | $0.1862000 | $0.1865000 | $0.1861000 |
| 2023-05-05 | $0.1752000 | $0.1753000 | $0.1753000 | $0.1752000 |
| 2023-05-04 | $0.1778000 | $0.1776000 | $0.1778000 | $0.1776000 |
| 2023-05-03 | $0.1746000 | $0.1746000 | $0.1747000 | $0.1745000 |
| 2023-05-02 | $0.1709000 | $0.1707000 | $0.1709000 | $0.1706000 |
| 2023-05-01 | $0.1745000 | $0.1755000 | $0.1755000 | $0.1745000 |
| 2023-04-30 | $0.1781000 | $0.1779000 | $0.1781000 | $0.1778000 |
| 2023-04-29 | $0.1766000 | $0.1767000 | $0.1767000 | $0.1765000 |
| 2023-04-28 | $0.1781000 | $0.1779000 | $0.1783000 | $0.1779000 |
| 2023-04-27 | $0.1742000 | $0.1741000 | $0.1742000 | $0.1738000 |
| 2023-04-26 | $0.1741000 | $0.1744000 | $0.1745000 | $0.1739000 |
| 2023-04-25 | $0.1719000 | $0.1720000 | $0.1720000 | $0.1718000 |
| 2023-04-24 | $0.1737000 | $0.1738000 | $0.1739000 | $0.1737000 |
| 2023-04-23 | $0.1749000 | $0.1748000 | $0.1749000 | $0.1747000 |
| 2023-04-22 | $0.1725000 | $0.1727000 | $0.1728000 | $0.1725000 |
| 2023-04-21 | $0.1813000 | $0.1817000 | $0.1817000 | $0.1812000 |
| 2023-04-20 | $0.1806000 | $0.1805000 | $0.1807000 | $0.1803000 |
| 2023-04-19 | $0.1963000 | $0.1962000 | $0.1964000 | $0.1960000 |
| 2023-04-18 | $0.1937000 | $0.1937000 | $0.1938000 | $0.1936000 |
| 2023-04-17 | $0.1978000 | $0.1976000 | $0.1978000 | $0.1976000 |
| 2023-04-16 | $0.1952000 | $0.1950000 | $0.1953000 | $0.1950000 |
| 2023-04-15 | $0.1961000 | $0.1958000 | $0.1961000 | $0.1955000 |
| 2023-04-14 | $0.1879000 | $0.1877000 | $0.1879000 | $0.1877000 |
| 2023-04-13 | $0.1790000 | $0.1790000 | $0.1793000 | $0.1790000 |
| 2023-04-12 | $0.1765000 | $0.1767000 | $0.1768000 | $0.1765000 |
| 2023-04-11 | $0.1783000 | $0.1781000 | $0.1783000 | $0.1781000 |
| 2023-04-10 | $0.1735000 | $0.1736000 | $0.1736000 | $0.1733000 |
| 2023-04-09 | $0.1726000 | $0.1725000 | $0.1726000 | $0.1724000 |
| 2023-04-08 | $0.1740000 | $0.1739000 | $0.1740000 | $0.1739000 |
| 2023-04-07 | $0.1747000 | $0.1747000 | $0.1748000 | $0.1747000 |
| 2023-04-06 | $0.1781000 | $0.1772000 | $0.1782000 | $0.1772000 |
| 2023-04-05 | $0.1746000 | $0.1744000 | $0.1746000 | $0.1744000 |
| 2023-04-04 | $0.1689000 | $0.1692000 | $0.1692000 | $0.1688000 |
| 2023-04-03 | $0.1675000 | $0.1674000 | $0.1675000 | $0.1673000 |
| 2023-04-02 | $0.1699000 | $0.1700000 | $0.1700000 | $0.1699000 |
| 2023-04-01 | $0.1700000 | $0.1702000 | $0.1702000 | $0.1700000 |
| 2023-03-31 | $0.1674000 | $0.1674000 | $0.1677000 | $0.1674000 |
| 2023-03-30 | $0.1673000 | $0.1673000 | $0.1674000 | $0.1670000 |
| 2023-03-29 | $0.1655000 | $0.1656000 | $0.1656000 | $0.1654000 |
| 2023-03-28 | $0.1601000 | $0.1600000 | $0.1604000 | $0.1600000 |
| 2023-03-27 | $0.1657000 | $0.1656000 | $0.1658000 | $0.1655000 |
| 2023-03-26 | $0.1627000 | $0.1628000 | $0.1630000 | $0.1626000 |
| 2023-03-25 | $0.1634000 | $0.1633000 | $0.1635000 | $0.1633000 |
| 2023-03-24 | $0.1695000 | $0.1697000 | $0.1697000 | $0.1695000 |
| 2023-03-23 | $0.1622000 | $0.1620000 | $0.1623000 | $0.1619000 |
| 2023-03-22 | $0.1686000 | $0.1685000 | $0.1686000 | $0.1684000 |
| 2023-03-21 | $0.1622000 | $0.1620000 | $0.1624000 | $0.1619000 |
| 2023-03-20 | $0.1665000 | $0.1659000 | $0.1670000 | $0.1653000 |
| 2023-03-19 | $0.1645000 | $0.1652000 | $0.1652000 | $0.1644000 |
| 2023-03-18 | $0.1673000 | $0.1669000 | $0.1674000 | $0.1666000 |
| 2023-03-17 | $0.1564000 | $0.1564000 | $0.1565000 | $0.1563000 |
| 2023-03-15 | $0.1591000 | $0.1587000 | $0.1593000 | $0.1587000 |
| 2023-03-14 | $0.1568000 | $0.1566000 | $0.1569000 | $0.1564000 |
| 2023-03-13 | $0.1485000 | $0.1485000 | $0.1489000 | $0.1481000 |
| 2023-03-12 | $0.1384000 | $0.1382000 | $0.1384000 | $0.1381000 |
| 2023-03-11 | $0.1335000 | $0.1336000 | $0.1338000 | $0.1335000 |
| 2023-03-10 | $0.1341000 | $0.1339000 | $0.1341000 | $0.1338000 |
| 2023-03-09 | $0.1430000 | $0.1431000 | $0.1431000 | $0.1429000 |
| 2023-03-08 | $0.1457000 | $0.1461000 | $0.1464000 | $0.1457000 |
| 2023-03-07 | $0.1461000 | $0.1461000 | $0.1461000 | $0.1460000 |
| 2023-03-06 | $0.1460000 | $0.1460000 | $0.1460000 | $0.1459000 |
| 2023-03-05 | $0.1462000 | $0.1463000 | $0.1463000 | $0.1462000 |
| 2023-03-04 | $0.1464000 | $0.1463000 | $0.1465000 | $0.1463000 |
| 2023-03-03 | $0.1537000 | $0.1537000 | $0.1538000 | $0.1536000 |
| 2023-03-02 | $0.1554000 | $0.1553000 | $0.1554000 | $0.1551000 |
| 2023-03-01 | $0.1497000 | $0.1495000 | $0.1498000 | $0.1495000 |
| 2023-02-28 | $0.1524000 | $0.1523000 | $0.1525000 | $0.1523000 |
| 2023-02-27 | $0.1531000 | $0.1529000 | $0.1531000 | $0.1528000 |
| 2023-02-26 | $0.1488000 | $0.1487000 | $0.1488000 | $0.1486000 |
| 2023-02-25 | $0.1500000 | $0.1500000 | $0.1501000 | $0.1499000 |
| 2023-02-24 | $0.1540000 | $0.1543000 | $0.1543000 | $0.1538000 |
| 2023-02-23 | $0.1533000 | $0.1532000 | $0.1534000 | $0.1532000 |
| 2023-02-22 | $0.1548000 | $0.1551000 | $0.1551000 | $0.1547000 |
| 2023-02-21 | $0.1589000 | $0.1588000 | $0.1589000 | $0.1588000 |
| 2023-02-20 | $0.1568000 | $0.1571000 | $0.1573000 | $0.1568000 |
| 2023-02-19 | $0.1578000 | $0.1578000 | $0.1578000 | $0.1577000 |
| 2023-02-18 | $0.1581000 | $0.1580000 | $0.1582000 | $0.1580000 |
| 2023-02-17 | $0.1529000 | $0.1533000 | $0.1533000 | $0.1523000 |
| 2023-02-16 | $0.1563000 | $0.1566000 | $0.1570000 | $0.1561000 |
| 2023-02-15 | $0.1452000 | $0.1449000 | $0.1453000 | $0.1449000 |
| 2023-02-14 | $0.1405000 | $0.1404000 | $0.1407000 | $0.1404000 |
| 2023-02-13 | $0.1414000 | $0.1415000 | $0.1415000 | $0.1413000 |
| 2023-02-12 | $0.1436000 | $0.1434000 | $0.1436000 | $0.1434000 |
| 2023-02-11 | $0.1412000 | $0.1410000 | $0.1413000 | $0.1409000 |
| 2023-02-10 | $0.1442000 | $0.1447000 | $0.1447000 | $0.1439000 |
| 2023-02-09 | $0.1540000 | $0.1541000 | $0.1541000 | $0.1539000 |
| 2023-02-08 | $0.1559000 | $0.1557000 | $0.1561000 | $0.1557000 |
| 2023-02-07 | $0.1506000 | $0.1508000 | $0.1509000 | $0.1505000 |
| 2023-02-06 | $0.1520000 | $0.1524000 | $0.1524000 | $0.1520000 |
| 2023-02-05 | $0.1555000 | $0.1558000 | $0.1558000 | $0.1554000 |
| 2023-02-04 | $0.1552000 | $0.1551000 | $0.1553000 | $0.1550000 |
| 2023-02-03 | $0.1533000 | $0.1538000 | $0.1538000 | $0.1533000 |
| 2023-02-02 | $0.1531000 | $0.1535000 | $0.1535000 | $0.1531000 |
| 2023-02-01 | $0.1479000 | $0.1478000 | $0.1483000 | $0.1477000 |
| 2023-01-31 | $0.1461000 | $0.1462000 | $0.1463000 | $0.1461000 |
| 2023-01-30 | $0.1535000 | $0.1536000 | $0.1537000 | $0.1533000 |
| 2023-01-29 | $0.1467000 | $0.1467000 | $0.1467000 | $0.1466000 |
| 2023-01-28 | $0.1491000 | $0.1490000 | $0.1493000 | $0.1490000 |
| 2023-01-27 | $0.1494000 | $0.1498000 | $0.1498000 | $0.1493000 |
| 2023-01-26 | $0.1503000 | $0.1506000 | $0.1508000 | $0.1503000 |
| 2023-01-25 | $0.1452000 | $0.1450000 | $0.1453000 | $0.1448000 |
| 2023-01-24 | $0.1517000 | $0.1517000 | $0.1518000 | $0.1514000 |
| 2023-01-23 | $0.1519000 | $0.1520000 | $0.1520000 | $0.1517000 |
| 2023-01-22 | $0.1518000 | $0.1521000 | $0.1521000 | $0.1515000 |
| 2023-01-21 | $0.1548000 | $0.1562000 | $0.1562000 | $0.1544000 |
| 2023-01-20 | $0.1447000 | $0.1446000 | $0.1448000 | $0.1445000 |
| 2023-01-19 | $0.1411000 | $0.1414000 | $0.1417000 | $0.1409000 |
| 2023-01-18 | $0.1460000 | $0.1465000 | $0.1465000 | $0.1460000 |
| 2023-01-17 | $0.1471000 | $0.1470000 | $0.1471000 | $0.1457000 |
| 2023-01-16 | $0.1449000 | $0.1452000 | $0.1452000 | $0.1447000 |
| 2023-01-15 | $0.1446000 | $0.1446000 | $0.1448000 | $0.1441000 |
| 2023-01-14 | $0.1354000 | $0.1356000 | $0.1358000 | $0.1352000 |
| 2023-01-13 | $0.1321000 | $0.1319000 | $0.1322000 | $0.1318000 |
| 2023-01-12 | $0.1296000 | $0.1299000 | $0.1299000 | $0.1293000 |
| 2023-01-11 | $0.1246000 | $0.1246000 | $0.1247000 | $0.1246000 |
| 2023-01-10 | $0.1232000 | $0.1233000 | $0.1234000 | $0.1231000 |
| 2023-01-09 | $0.1202000 | $0.1201000 | $0.1203000 | $0.1200000 |
| 2023-01-08 | $0.1179000 | $0.1180000 | $0.1180000 | $0.1179000 |
| 2023-01-07 | $0.1184000 | $0.1182000 | $0.1184000 | $0.1182000 |
| 2023-01-06 | $0.1167000 | $0.1167000 | $0.1167000 | $0.1166000 |
| 2023-01-05 | $0.1172000 | $0.1172000 | $0.1173000 | $0.1172000 |
| 2023-01-03 | $0.1133000 | $0.1133000 | $0.1133000 | $0.1132000 |
| 2023-01-02 | $0.1120000 | $0.1120000 | $0.1120000 | $0.1119000 |
| 2023-01-01 | $0.1115000 | $0.1115000 | $0.1116000 | $0.1115000 |
| 2022-12-31 | $0.1119000 | $0.1118000 | $0.1119000 | $0.1117000 |
| 2022-12-30 | $0.1120000 | $0.1120000 | $0.1120000 | $0.1119000 |
| 2022-12-29 | $0.1109000 | $0.1111000 | $0.1111000 | $0.1109000 |
| 2022-12-28 | $0.1130000 | $0.1130000 | $0.1131000 | $0.1129000 |
| 2022-12-27 | $0.1145000 | $0.1147000 | $0.1150000 | $0.1145000 |
| 2022-12-26 | $0.1137000 | $0.1137000 | $0.1137000 | $0.1136000 |
| 2022-12-25 | $0.1139000 | $0.1138000 | $0.1139000 | $0.1138000 |
| 2022-12-24 | $0.1138000 | $0.1138000 | $0.1139000 | $0.1138000 |
| 2022-12-22 | $0.1132000 | $0.1131000 | $0.1133000 | $0.1131000 |
| 2022-12-21 | $0.1135000 | $0.1136000 | $0.1136000 | $0.1135000 |
| 2022-12-20 | $0.1089000 | $0.1087000 | $0.1090000 | $0.1087000 |
| 2022-12-19 | $0.1104000 | $0.1104000 | $0.1105000 | $0.1103000 |
| 2022-12-18 | $0.1107000 | $0.1106000 | $0.1109000 | $0.1106000 |
| 2022-12-17 | $0.1089000 | $0.1095000 | $0.1096000 | $0.1088000 |
| 2022-12-16 | $0.1182000 | $0.1181000 | $0.1183000 | $0.1181000 |
| 2022-12-15 | $0.1220000 | $0.1220000 | $0.1221000 | $0.1219000 |
| 2022-12-14 | $0.1232000 | $0.1233000 | $0.1235000 | $0.1231000 |
| 2022-12-13 | $0.1190000 | $0.1188000 | $0.1192000 | $0.1188000 |
| 2022-12-12 | $0.1179000 | $0.1177000 | $0.1179000 | $0.1175000 |
| 2022-12-11 | $0.1181000 | $0.1181000 | $0.1182000 | $0.1181000 |
| 2022-12-10 | $0.1178000 | $0.1178000 | $0.1179000 | $0.1178000 |
| 2022-12-09 | $0.1194000 | $0.1194000 | $0.1195000 | $0.1194000 |
| 2022-12-08 | $0.1149000 | $0.1149000 | $0.1149000 | $0.1148000 |
| 2022-12-07 | $0.1186000 | $0.1184000 | $0.1187000 | $0.1184000 |
| 2022-12-06 | $0.1175000 | $0.1178000 | $0.1178000 | $0.1175000 |
| 2022-12-05 | $0.1194000 | $0.1192000 | $0.1194000 | $0.1191000 |
| 2022-12-04 | $0.1158000 | $0.1161000 | $0.1162000 | $0.1157000 |
| 2022-12-03 | $0.1209000 | $0.1209000 | $0.1220000 | $0.1208000 |
| 2022-12-02 | $0.1191000 | $0.1190000 | $0.1191000 | $0.1189000 |
| 2022-12-01 | $0.1208000 | $0.1207000 | $0.1209000 | $0.1202000 |
| 2022-11-30 | $0.1134000 | $0.1135000 | $0.1137000 | $0.1134000 |
| 2022-11-29 | $0.1089000 | $0.1090000 | $0.1091000 | $0.1088000 |
| 2022-11-28 | $0.1113000 | $0.1115000 | $0.1117000 | $0.1112000 |
| 2022-11-27 | $0.1124000 | $0.1125000 | $0.1125000 | $0.1124000 |
| 2022-11-26 | $0.1118000 | $0.1118000 | $0.1119000 | $0.1117000 |
| 2022-11-25 | $0.1122000 | $0.1120000 | $0.1123000 | $0.1120000 |
| 2022-11-24 | $0.1104000 | $0.1104000 | $0.1105000 | $0.1102000 |
| 2022-11-23 | $0.1061000 | $0.1058000 | $0.1063000 | $0.1056000 |
| 2022-11-22 | $0.1032000 | $0.1034000 | $0.1035000 | $0.1026000 |
| 2022-11-21 | $0.1064000 | $0.1056000 | $0.1065000 | $0.1050000 |
| 2022-11-20 | $0.1135000 | $0.1136000 | $0.1138000 | $0.1134000 |
| 2022-11-19 | $0.1130000 | $0.1129000 | $0.1131000 | $0.1129000 |
| 2022-11-18 | $0.1119000 | $0.1121000 | $0.1122000 | $0.1118000 |
| 2022-11-17 | $0.1134000 | $0.1137000 | $0.1137000 | $0.1133000 |
| 2022-11-16 | $0.1168000 | $0.1167000 | $0.1169000 | $0.1166000 |
| 2022-11-15 | $0.1158000 | $0.1157000 | $0.1161000 | $0.1156000 |
| 2022-11-14 | $0.1138000 | $0.1139000 | $0.1146000 | $0.1136000 |
| 2022-11-13 | $0.1171000 | $0.1171000 | $0.1171000 | $0.1168000 |
| 2022-11-12 | $0.1199000 | $0.1194000 | $0.1203000 | $0.1194000 |
| 2022-11-11 | $0.1209000 | $0.1214000 | $0.1215000 | $0.1206000 |
| 2022-11-10 | $0.1030000 | $0.1026000 | $0.1031000 | $0.1017000 |
| 2022-11-09 | $0.1245000 | $0.1229000 | $0.1246000 | $0.1229000 |
| 2022-11-06 | $0.1518000 | $0.1518000 | $0.1519000 | $0.1516000 |
| 2022-11-05 | $0.1535000 | $0.1528000 | $0.1538000 | $0.1527000 |
| 2022-10-31 | $0.1484000 | $0.1487000 | $0.1487000 | $0.1482000 |
| 2022-10-30 | $0.1512000 | $0.1515000 | $0.1516000 | $0.1509000 |
| 2022-10-29 | $0.1451000 | $0.1448000 | $0.1451000 | $0.1447000 |
| 2022-10-28 | $0.1413000 | $0.1415000 | $0.1416000 | $0.1409000 |
| 2022-10-27 | $0.1462000 | $0.1464000 | $0.1466000 | $0.1459000 |
| 2022-10-25 | $0.1254000 | $0.1254000 | $0.1255000 | $0.1250000 |
| 2022-10-24 | $0.1273000 | $0.1274000 | $0.1276000 | $0.1272000 |
| 2022-10-23 | $0.1226000 | $0.1226000 | $0.1226000 | $0.1225000 |
| 2022-10-22 | $0.1213000 | $0.1212000 | $0.1214000 | $0.1212000 |
| 2022-10-21 | $0.1197000 | $0.1197000 | $0.1197000 | $0.1195000 |
| 2022-10-20 | $0.1199000 | $0.1199000 | $0.1200000 | $0.1197000 |
| 2022-10-19 | $0.1223000 | $0.1223000 | $0.1226000 | $0.1222000 |
| 2022-10-18 | $0.1242000 | $0.1242000 | $0.1244000 | $0.1240000 |
| 2022-10-17 | $0.1218000 | $0.1219000 | $0.1220000 | $0.1217000 |
| 2022-10-16 | $0.1189000 | $0.1191000 | $0.1193000 | $0.1189000 |
| 2022-10-15 | $0.1210000 | $0.1211000 | $0.1212000 | $0.1209000 |
| 2022-10-14 | $0.1201000 | $0.1201000 | $0.1203000 | $0.1200000 |
| 2022-10-13 | $0.1207000 | $0.1208000 | $0.1209000 | $0.1206000 |
| 2022-10-12 | $0.1194000 | $0.1192000 | $0.1195000 | $0.1191000 |
| 2022-10-11 | $0.1203000 | $0.1194000 | $0.1204000 | $0.1191000 |
| 2022-10-10 | $0.1235000 | $0.1233000 | $0.1235000 | $0.1233000 |
| 2022-10-09 | $0.1227000 | $0.1227000 | $0.1227000 | $0.1225000 |
| 2022-10-08 | $0.1242000 | $0.1243000 | $0.1243000 | $0.1241000 |
| 2022-10-07 | $0.1262000 | $0.1262000 | $0.1263000 | $0.1260000 |
| 2022-10-05 | $0.1271000 | $0.1270000 | $0.1272000 | $0.1269000 |
| 2022-10-04 | $0.1235000 | $0.1237000 | $0.1238000 | $0.1233000 |
| 2022-10-03 | $0.1191000 | $0.1185000 | $0.1192000 | $0.1181000 |
| 2022-10-02 | $0.1224000 | $0.1224000 | $0.1225000 | $0.1222000 |
| 2022-10-01 | $0.1240000 | $0.1241000 | $0.1241000 | $0.1239000 |
| 2022-09-30 | $0.1246000 | $0.1247000 | $0.1249000 | $0.1244000 |
| 2022-09-29 | $0.1247000 | $0.1252000 | $0.1254000 | $0.1247000 |
| 2022-09-28 | $0.1239000 | $0.1244000 | $0.1244000 | $0.1239000 |
| 2022-09-27 | $0.1247000 | $0.1247000 | $0.1248000 | $0.1243000 |
| 2022-09-26 | $0.1208000 | $0.1211000 | $0.1211000 | $0.1204000 |
| 2022-09-25 | $0.1229000 | $0.1233000 | $0.1235000 | $0.1228000 |
| 2022-09-24 | $0.1238000 | $0.1236000 | $0.1241000 | $0.1236000 |
| 2022-09-23 | $0.1237000 | $0.1243000 | $0.1244000 | $0.1237000 |
| 2022-09-22 | $0.1163000 | $0.1165000 | $0.1168000 | $0.1161000 |
| 2022-09-21 | $0.1234000 | $0.1237000 | $0.1239000 | $0.1229000 |
| 2022-09-20 | $0.1284000 | $0.1289000 | $0.1291000 | $0.1283000 |
| 2022-09-19 | $0.1245000 | $0.1246000 | $0.1250000 | $0.1243000 |
| 2022-09-18 | $0.1370000 | $0.1358000 | $0.1371000 | $0.1358000 |
| 2022-09-17 | $0.1338000 | $0.1340000 | $0.1340000 | $0.1335000 |
| 2022-09-16 | $0.1374000 | $0.1371000 | $0.1378000 | $0.1365000 |
| 2022-09-15 | $0.1530000 | $0.1532000 | $0.1535000 | $0.1521000 |
| 2022-09-14 | $0.1469000 | $0.1467000 | $0.1469000 | $0.1459000 |
| 2022-09-13 | $0.1601000 | $0.1602000 | $0.1603000 | $0.1595000 |
| 2022-09-12 | $0.1648000 | $0.1645000 | $0.1649000 | $0.1641000 |
| 2022-09-11 | $0.1656000 | $0.1660000 | $0.1660000 | $0.1656000 |
| 2022-09-10 | $0.1604000 | $0.1600000 | $0.1607000 | $0.1599000 |
| 2022-09-09 | $0.1526000 | $0.1528000 | $0.1529000 | $0.1522000 |
| 2022-09-08 | $0.1521000 | $0.1525000 | $0.1525000 | $0.1520000 |
| 2022-09-07 | $0.1455000 | $0.1461000 | $0.1463000 | $0.1451000 |
| 2022-09-06 | $0.1509000 | $0.1514000 | $0.1515000 | $0.1507000 |
| 2022-09-05 | $0.1473000 | $0.1471000 | $0.1485000 | $0.1471000 |
| 2022-09-04 | $0.1453000 | $0.1453000 | $0.1453000 | $0.1450000 |
| 2022-09-03 | $0.1470000 | $0.1464000 | $0.1470000 | $0.1462000 |
| 2022-09-02 | $0.1480000 | $0.1475000 | $0.1480000 | $0.1472000 |
| 2022-09-01 | $0.1450000 | $0.1460000 | $0.1460000 | $0.1446000 |
| 2022-08-31 | $0.1422000 | $0.1436000 | $0.1441000 | $0.1422000 |
| 2022-08-30 | $0.1448000 | $0.1442000 | $0.1448000 | $0.1439000 |
| 2022-08-29 | $0.1331000 | $0.1333000 | $0.1339000 | $0.1327000 |
| 2022-08-28 | $0.1391000 | $0.1390000 | $0.1391000 | $0.1387000 |
| 2022-08-27 | $0.1407000 | $0.1398000 | $0.1407000 | $0.1396000 |
| 2022-08-26 | $0.1582000 | $0.1571000 | $0.1582000 | $0.1571000 |
| 2022-08-25 | $0.1545000 | $0.1551000 | $0.1552000 | $0.1543000 |
| 2022-08-24 | $0.1553000 | $0.1550000 | $0.1555000 | $0.1548000 |
| 2022-08-22 | $0.1509000 | $0.1498000 | $0.1510000 | $0.1496000 |
| 2022-08-21 | $0.1470000 | $0.1470000 | $0.1473000 | $0.1468000 |
| 2022-08-20 | $0.1501000 | $0.1510000 | $0.1514000 | $0.1500000 |
| 2022-08-19 | $0.1722000 | $0.1713000 | $0.1724000 | $0.1713000 |
| 2022-08-18 | $0.1711000 | $0.1715000 | $0.1716000 | $0.1709000 |
| 2022-08-17 | $0.1751000 | $0.1756000 | $0.1757000 | $0.1749000 |
| 2022-08-16 | $0.1772000 | $0.1776000 | $0.1776000 | $0.1767000 |
| 2022-08-15 | $0.1806000 | $0.1801000 | $0.1807000 | $0.1800000 |
| 2022-08-14 | $0.1851000 | $0.1846000 | $0.1851000 | $0.1846000 |
| 2022-08-13 | $0.1828000 | $0.1823000 | $0.1829000 | $0.1823000 |
| 2022-08-12 | $0.1755000 | $0.1750000 | $0.1758000 | $0.1749000 |
| 2022-08-11 | $0.1730000 | $0.1733000 | $0.1733000 | $0.1727000 |
| 2022-08-10 | $0.1589000 | $0.1586000 | $0.1589000 | $0.1582000 |
| 2022-08-09 | $0.1659000 | $0.1659000 | $0.1662000 | $0.1656000 |
| 2022-08-08 | $0.1586000 | $0.1594000 | $0.1594000 | $0.1582000 |
| 2022-08-07 | $0.1577000 | $0.1579000 | $0.1580000 | $0.1574000 |
| 2022-08-05 | $0.1500000 | $0.1507000 | $0.1510000 | $0.1498000 |
| 2022-08-04 | $0.1510000 | $0.1512000 | $0.1513000 | $0.1508000 |
| 2022-08-03 | $0.1522000 | $0.1519000 | $0.1528000 | $0.1518000 |
| 2022-08-02 | $0.1521000 | $0.1541000 | $0.1541000 | $0.1518000 |
| 2022-08-01 | $0.1567000 | $0.1564000 | $0.1569000 | $0.1563000 |
| 2022-07-31 | $0.1584000 | $0.1590000 | $0.1590000 | $0.1574000 |
| 2022-07-30 | $0.1607000 | $0.1616000 | $0.1616000 | $0.1604000 |
| 2022-07-29 | $0.1610000 | $0.1610000 | $0.1612000 | $0.1607000 |
| 2022-07-28 | $0.1527000 | $0.1514000 | $0.1529000 | $0.1509000 |
| 2022-07-27 | $0.1352000 | $0.1355000 | $0.1357000 | $0.1348000 |
| 2022-07-26 | $0.1342000 | $0.1347000 | $0.1351000 | $0.1338000 |
| 2022-07-25 | $0.1491000 | $0.1493000 | $0.1495000 | $0.1489000 |
| 2022-07-23 | $0.1433000 | $0.1423000 | $0.1434000 | $0.1422000 |
| 2022-07-22 | $0.1470000 | $0.1467000 | $0.1471000 | $0.1465000 |
| 2022-07-21 | $0.1420000 | $0.1426000 | $0.1429000 | $0.1418000 |
| 2022-07-20 | $0.1440000 | $0.1435000 | $0.1441000 | $0.1433000 |
| Pair | Exchange |
|---|---|
| BIKI/BTC | biki |
| BIKI/ETH | biki |
| BIKI/USDT | biki |
| BIKI/USDT | coinsbit |
| BIKI/USDT | lbank |
| BIKI/WETH | uniswapv2 |
Description
Founded in June 2018 and headquartered in Singapore, BiKi.com is a global digital currency trading service provider. The platform is committed to creating the safest, most stable and efficient digital currency trading platform for users around the world. At present, it has supported many languages such as Chinese and English, and serves nearly 100 countries and regions, with over 1 million users worldwide. BiKi has launched a subversive " mining, buying back and destroying, rising and falling" model where 100% of the platform fee was used to repurchase the platform currency and destroyed them.
BIKI (BIKI) is the native Ethereum-based cryptocurrency from the BIKI exchange platform.
| Full Name | BIKI (BIKI) |
|---|---|
| Start Date | 2018-02-08 |
| Algorithm | ETH Token |
| Proof Type | N/A |
| Website | www.biki.com/zh_CN/ |
| @BiKiEnglish | |
| N/A | |
| N/A | |
| Block Number | N/A |
| Block Time | N/A |
| Block Reward | N/A |
| Total Coins Mined | 314,898,567 BIKI |
| Previous Total Coins Mined | N/A |
| Net Hashes Per Second | N/A |
BIKI (BIKI) News
BiKi.com Launches 3X Interest-Free Leverage Trading
24th December, 2019, Singapore – With spot trading opportunities presently scarce, leveraged…
12-24-2019 07:24
BiKi.com is Positioned for Future, SEA CEO Ethan Ng Tells Why and How
19th December, 2019, Singapore – 2019 has been a turbulent year for…
12-19-2019 09:39
