BBO
Bigbom (BBO) Price $0.28
Bigbom (BBO) 24h Vol
$0
Bigbom (BBO) Market Cap $0
Bigbom (BBO) Circulating 0
Date | Open | Close | High | Low |
---|---|---|---|---|
2020-05-07 | $0.0005000 | $0.0005040 | $0.0005040 | $0.0005030 |
2020-05-06 | $0.0005160 | $0.0005000 | $0.0005000 | $0.0005000 |
2020-05-04 | $0.0005270 | $0.0005290 | $0.0005290 | $0.0005280 |
2020-05-03 | $0.0005380 | $0.0005270 | $0.0005270 | $0.0005270 |
2020-05-01 | $0.0005180 | $0.0005240 | $0.0005240 | $0.0005220 |
2020-04-30 | $0.0005410 | $0.0005180 | $0.0005180 | $0.0005180 |
2020-04-02 | $0.0005220 | $0.0003220 | $0.0005290 | $0.0003220 |
2020-04-01 | $0.0005110 | $0.0005220 | $0.0005220 | $0.0005220 |
2020-03-25 | $0.0004840 | $0.0004800 | $0.0004800 | $0.0004780 |
2020-03-24 | $0.0003490 | $0.0004840 | $0.0004840 | $0.0003550 |
2020-03-23 | $0.0003120 | $0.0003490 | $0.0003490 | $0.0003490 |
2020-03-22 | $0.0005180 | $0.0003120 | $0.0004780 | $0.0002450 |
2020-03-21 | $0.0003200 | $0.0005180 | $0.0005180 | $0.0003180 |
2020-03-15 | $0.0003030 | $0.0003000 | $0.0003030 | $0.0003000 |
2020-03-14 | $0.0003340 | $0.0003030 | $0.0003030 | $0.0003030 |
2020-03-13 | $0.0002710 | $0.0003340 | $0.0005280 | $0.0003340 |
2020-03-12 | $0.0004810 | $0.0004800 | $0.0004810 | $0.0004800 |
2020-03-11 | $0.0005720 | $0.0004810 | $0.0005550 | $0.0004810 |
2020-03-08 | $0.0006780 | $0.0006670 | $0.0006780 | $0.0006670 |
2020-03-07 | $0.0006880 | $0.0006780 | $0.0006780 | $0.0006660 |
2020-03-06 | $0.0006400 | $0.0006740 | $0.0006740 | $0.0006740 |
2020-03-05 | $0.0006290 | $0.0006410 | $0.0006410 | $0.0006410 |
2020-03-04 | $0.0005590 | $0.0006290 | $0.0006290 | $0.0005620 |
2020-03-03 | $0.0005800 | $0.0005590 | $0.0005590 | $0.0005590 |
2020-03-02 | $0.0005450 | $0.0005800 | $0.0005800 | $0.0005800 |
2020-03-01 | $0.0005440 | $0.0005450 | $0.0005450 | $0.0005450 |
2020-02-29 | $0.0005690 | $0.0005440 | $0.0005440 | $0.0005440 |
2020-02-28 | $0.0005690 | $0.0005690 | $0.0005690 | $0.0005690 |
2020-02-27 | $0.0005590 | $0.0005690 | $0.0005690 | $0.0005690 |
2020-02-26 | $0.0006170 | $0.0005590 | $0.0005700 | $0.0005590 |
2020-02-25 | $0.0006640 | $0.0006170 | $0.0006170 | $0.0006170 |
2020-02-24 | $0.0006890 | $0.0006640 | $0.0006640 | $0.0006640 |
2020-02-23 | $0.0006560 | $0.0006890 | $0.0006890 | $0.0006890 |
2020-02-22 | $0.0006640 | $0.0006560 | $0.0006560 | $0.0006560 |
2020-02-21 | $0.0006440 | $0.0006640 | $0.0006640 | $0.0006640 |
2020-02-20 | $0.0006470 | $0.0006440 | $0.0006570 | $0.0006440 |
2020-02-19 | $0.0007070 | $0.0006470 | $0.0006470 | $0.0006470 |
2020-02-18 | $0.0006700 | $0.0007070 | $0.0007070 | $0.0007070 |
2020-02-17 | $0.0006690 | $0.0006520 | $0.0006730 | $0.0006520 |
2020-02-16 | $0.0007440 | $0.0006690 | $0.0007290 | $0.0006690 |
2020-02-15 | $0.0008030 | $0.0007440 | $0.0007440 | $0.0007440 |
2020-02-14 | $0.0009800 | $0.0008030 | $0.0010430 | $0.0008030 |
2020-02-13 | $0.0009710 | $0.0009800 | $0.0009800 | $0.0009800 |
2020-02-12 | $0.0007130 | $0.0009710 | $0.0016500 | $0.0007980 |
2020-02-11 | $0.0008260 | $0.0007130 | $0.0008800 | $0.0007130 |
2020-02-10 | $0.0011770 | $0.0008260 | $0.0013390 | $0.0008260 |
2020-02-09 | $0.0008260 | $0.0011730 | $0.0011730 | $0.0008430 |
2020-02-08 | $0.0008260 | $0.0008260 | $0.0008260 | $0.0008260 |
2020-02-07 | $0.0009050 | $0.0008260 | $0.0009480 | $0.0008260 |
2020-02-06 | $0.0008260 | $0.0009050 | $0.0014900 | $0.0007240 |
2020-02-05 | $0.0005650 | $0.0008260 | $0.0015880 | $0.0006120 |
2020-02-04 | $0.0007400 | $0.0007350 | $0.0007350 | $0.0007350 |
2020-02-03 | $0.0007350 | $0.0007400 | $0.0007400 | $0.0007400 |
2020-02-02 | $0.0007160 | $0.0007350 | $0.0007350 | $0.0007350 |
2020-02-01 | $0.0005160 | $0.0007160 | $0.0014310 | $0.0004590 |
2020-01-31 | $0.0006090 | $0.0005160 | $0.0013930 | $0.0005120 |
2020-01-30 | $0.0005470 | $0.0006090 | $0.0008020 | $0.0005810 |
2020-01-29 | $0.0004680 | $0.0005470 | $0.0008680 | $0.0004620 |
2020-01-28 | $0.0004570 | $0.0004620 | $0.0004680 | $0.0004620 |
2020-01-27 | $0.0004510 | $0.0004520 | $0.0004520 | $0.0004510 |
2020-01-26 | $0.0004310 | $0.0004510 | $0.0004510 | $0.0004510 |
2020-01-25 | $0.0004370 | $0.0004310 | $0.0004310 | $0.0004310 |
2020-01-24 | $0.0004380 | $0.0004370 | $0.0004370 | $0.0004370 |
2020-01-23 | $0.0004510 | $0.0004380 | $0.0004380 | $0.0004380 |
2020-01-16 | $0.0009940 | $0.0009950 | $0.0009950 | $0.0009940 |
2020-01-15 | $0.0004400 | $0.0009940 | $0.0009940 | $0.0004190 |
2020-01-09 | $0.0004060 | $0.0004050 | $0.0004060 | $0.0004050 |
2020-01-08 | $0.0004420 | $0.0004060 | $0.0004920 | $0.0004060 |
2020-01-07 | $0.0005710 | $0.0005720 | $0.0005720 | $0.0005710 |
2020-01-06 | $0.0005360 | $0.0005710 | $0.0005710 | $0.0005710 |
2020-01-03 | $0.0003680 | $0.0003680 | $0.0003680 | $0.0003680 |
2020-01-02 | $0.0003600 | $0.0003680 | $0.0004770 | $0.0003500 |
2020-01-01 | $0.0004250 | $0.0003600 | $0.0004310 | $0.0003600 |
2019-12-31 | $0.0004340 | $0.0004250 | $0.0004250 | $0.0004250 |
2019-12-30 | $0.0004440 | $0.0004340 | $0.0004340 | $0.0004340 |
2019-12-29 | $0.0004230 | $0.0004440 | $0.0004440 | $0.0004440 |
2019-12-28 | $0.0004240 | $0.0004230 | $0.0008980 | $0.0004170 |
2019-12-27 | $0.0004150 | $0.0004240 | $0.0004240 | $0.0003560 |
2019-12-26 | $0.0005320 | $0.0004150 | $0.0005340 | $0.0004150 |
2019-12-25 | $0.0008700 | $0.0005320 | $0.0009380 | $0.0004000 |
2019-12-24 | $0.0008710 | $0.0008700 | $0.0008700 | $0.0008700 |
2019-12-23 | $0.0004440 | $0.0008710 | $0.0008710 | $0.0004290 |
2019-12-22 | $0.0004270 | $0.0004440 | $0.0004440 | $0.0004440 |
2019-12-21 | $0.0004310 | $0.0004270 | $0.0004270 | $0.0004270 |
2019-12-20 | $0.0004680 | $0.0004310 | $0.0005140 | $0.0003860 |
2019-12-19 | $0.0005260 | $0.0004680 | $0.0008830 | $0.0004110 |
2019-12-18 | $0.0003910 | $0.0005260 | $0.0009120 | $0.0003790 |
2019-12-17 | $0.0004250 | $0.0003910 | $0.0003910 | $0.0003910 |
2019-12-16 | $0.0005780 | $0.0004250 | $0.0005370 | $0.0004180 |
2019-12-15 | $0.0005360 | $0.0005780 | $0.0008820 | $0.0004710 |
2019-12-14 | $0.0005460 | $0.0005360 | $0.0005360 | $0.0005360 |
2019-12-13 | $0.0004600 | $0.0005460 | $0.0005460 | $0.0004600 |
2019-12-12 | $0.0003880 | $0.0004600 | $0.0004600 | $0.0003920 |
2019-12-11 | $0.0004600 | $0.0004600 | $0.0004600 | $0.0004600 |
2019-12-10 | $0.0004650 | $0.0004600 | $0.0004600 | $0.0004600 |
2019-12-09 | $0.0004760 | $0.0004650 | $0.0004650 | $0.0004650 |
2019-12-08 | $0.0003990 | $0.0004760 | $0.0004760 | $0.0004080 |
2019-12-07 | $0.0004020 | $0.0003990 | $0.0003990 | $0.0003990 |
2019-12-06 | $0.0004000 | $0.0004020 | $0.0004020 | $0.0004020 |
2019-12-05 | $0.0003940 | $0.0003940 | $0.0003940 | $0.0003940 |
2019-12-04 | $0.0004430 | $0.0003940 | $0.0004370 | $0.0003940 |
2019-12-03 | $0.0004480 | $0.0004430 | $0.0004430 | $0.0004430 |
2019-12-02 | $0.0004540 | $0.0004480 | $0.0004480 | $0.0004480 |
2019-12-01 | $0.0004570 | $0.0004540 | $0.0004540 | $0.0004540 |
2019-11-30 | $0.0004650 | $0.0004570 | $0.0004570 | $0.0004570 |
2019-11-29 | $0.0004540 | $0.0004650 | $0.0004650 | $0.0004650 |
2019-11-28 | $0.0004590 | $0.0004540 | $0.0004540 | $0.0004540 |
2019-11-27 | $0.0004440 | $0.0004590 | $0.0004590 | $0.0004590 |
2019-11-26 | $0.0004460 | $0.0004440 | $0.0005180 | $0.0004440 |
2019-11-25 | $0.0004770 | $0.0004460 | $0.0005850 | $0.0004240 |
2019-11-24 | $0.0005610 | $0.0004770 | $0.0005270 | $0.0004700 |
2019-11-23 | $0.0006760 | $0.0005610 | $0.0006860 | $0.0004910 |
2019-11-22 | $0.0005560 | $0.0006760 | $0.0006760 | $0.0005180 |
2019-11-21 | $0.0006720 | $0.0005560 | $0.0008060 | $0.0004920 |
2019-11-20 | $0.0006340 | $0.0006720 | $0.0011970 | $0.0005760 |
2019-11-19 | $0.0006420 | $0.0006340 | $0.0006340 | $0.0006340 |
2019-11-18 | $0.0005930 | $0.0006420 | $0.0006420 | $0.0005740 |
2019-11-17 | $0.0005880 | $0.0005930 | $0.0005930 | $0.0005930 |
2019-11-16 | $0.0005800 | $0.0005880 | $0.0005880 | $0.0005880 |
2019-11-15 | $0.0006560 | $0.0005800 | $0.0006390 | $0.0005800 |
2019-11-14 | $0.0006680 | $0.0006560 | $0.0006560 | $0.0006560 |
2019-11-13 | $0.0006460 | $0.0006680 | $0.0006680 | $0.0006490 |
2019-11-12 | $0.0005990 | $0.0006460 | $0.0006600 | $0.0004790 |
2019-11-11 | $0.0006910 | $0.0005990 | $0.0006750 | $0.0005990 |
2019-11-10 | $0.0006110 | $0.0006910 | $0.0006910 | $0.0006240 |
2019-11-09 | $0.0006070 | $0.0006110 | $0.0006760 | $0.0006110 |
2019-11-08 | $0.0006160 | $0.0006100 | $0.0006100 | $0.0006100 |
2019-11-07 | $0.0006310 | $0.0006160 | $0.0006160 | $0.0006160 |
2019-11-06 | $0.0007880 | $0.0006320 | $0.0007980 | $0.0006320 |
2019-11-05 | $0.0007780 | $0.0007880 | $0.0007880 | $0.0007880 |
2019-11-04 | $0.0007590 | $0.0007750 | $0.0007750 | $0.0007750 |
2019-11-03 | $0.0007650 | $0.0007600 | $0.0007600 | $0.0007600 |
2019-11-02 | $0.0007650 | $0.0007640 | $0.0007640 | $0.0007640 |
2019-11-01 | $0.0007610 | $0.0007640 | $0.0007640 | $0.0007640 |
2019-10-31 | $0.0007650 | $0.0007610 | $0.0007610 | $0.0007610 |
2019-10-30 | $0.0007970 | $0.0007640 | $0.0007640 | $0.0007640 |
2019-10-29 | $0.0006830 | $0.0007970 | $0.0007970 | $0.0007170 |
2019-10-28 | $0.0007370 | $0.0006900 | $0.0008470 | $0.0006440 |
2019-10-27 | $0.0005760 | $0.0007390 | $0.0007390 | $0.0005910 |
2019-10-26 | $0.0005820 | $0.0005700 | $0.0005700 | $0.0005700 |
2019-10-25 | $0.0005830 | $0.0005780 | $0.0006530 | $0.0005780 |
2019-10-24 | $0.0005890 | $0.0005850 | $0.0005850 | $0.0005850 |
2019-10-23 | $0.0006210 | $0.0005890 | $0.0005890 | $0.0005890 |
2019-10-22 | $0.0008470 | $0.0006210 | $0.0008330 | $0.0006210 |
2019-10-21 | $0.0008530 | $0.0008470 | $0.0008470 | $0.0008470 |
2019-10-20 | $0.0008360 | $0.0008530 | $0.0008530 | $0.0008530 |
2019-10-19 | $0.0008400 | $0.0008320 | $0.0008320 | $0.0008320 |
2019-10-18 | $0.0008610 | $0.0008450 | $0.0008450 | $0.0008450 |
2019-10-17 | $0.0008480 | $0.0008610 | $0.0008610 | $0.0008610 |
2019-10-16 | $0.0008770 | $0.0008500 | $0.0008500 | $0.0008500 |
2019-10-15 | $0.0009070 | $0.0008760 | $0.0008760 | $0.0008760 |
2019-10-14 | $0.0008800 | $0.0009060 | $0.0009060 | $0.0009060 |
2019-10-13 | $0.0007740 | $0.0008800 | $0.0008800 | $0.0007800 |
2019-10-12 | $0.0007780 | $0.0007760 | $0.0007760 | $0.0007760 |
2019-10-11 | $0.0009050 | $0.0007780 | $0.0009410 | $0.0007240 |
2019-10-10 | $0.0009130 | $0.0009080 | $0.0009080 | $0.0009080 |
2019-10-09 | $0.0008060 | $0.0011120 | $0.0011120 | $0.0008600 |
2019-10-08 | $0.0008030 | $0.0008060 | $0.0008060 | $0.0008060 |
2019-10-07 | $0.0007580 | $0.0008030 | $0.0008030 | $0.0008030 |
2019-10-06 | $0.0007870 | $0.0007590 | $0.0007590 | $0.0007590 |
2019-10-05 | $0.0007840 | $0.0007850 | $0.0007850 | $0.0007850 |
2019-10-04 | $0.0007800 | $0.0007860 | $0.0007860 | $0.0007860 |
2019-10-03 | $0.0008060 | $0.0007810 | $0.0007810 | $0.0007810 |
2019-10-02 | $0.0007850 | $0.0007970 | $0.0007970 | $0.0007970 |
2019-10-01 | $0.0008200 | $0.0007850 | $0.0007970 | $0.0007850 |
2019-09-30 | $0.0007670 | $0.0008140 | $0.0008140 | $0.0008140 |
2019-09-29 | $0.0008100 | $0.0007670 | $0.0007890 | $0.0007670 |
2019-09-28 | $0.0008110 | $0.0008090 | $0.0008090 | $0.0008090 |
2019-09-27 | $0.0007720 | $0.0008100 | $0.0008110 | $0.0008100 |
2019-09-26 | $0.0007920 | $0.0007720 | $0.0007720 | $0.0007720 |
2019-09-25 | $0.0007810 | $0.0007920 | $0.0007980 | $0.0007920 |
2019-09-24 | $0.0011840 | $0.0007880 | $0.0009890 | $0.0007880 |
2019-09-23 | $0.0012440 | $0.0011840 | $0.0011840 | $0.0011840 |
2019-09-22 | $0.0012670 | $0.0012490 | $0.0012490 | $0.0012490 |
2019-09-21 | $0.0012860 | $0.0012690 | $0.0012690 | $0.0012690 |
2019-09-20 | $0.0013020 | $0.0012830 | $0.0012830 | $0.0012830 |
2019-09-19 | $0.0012400 | $0.0013080 | $0.0013080 | $0.0013080 |
2019-09-18 | $0.0011540 | $0.0012400 | $0.0012400 | $0.0011690 |
2019-09-17 | $0.0010980 | $0.0011630 | $0.0011630 | $0.0011630 |
2019-09-16 | $0.0010520 | $0.0010950 | $0.0010950 | $0.0010950 |
2019-09-15 | $0.0010480 | $0.0010520 | $0.0010520 | $0.0010520 |
2019-09-14 | $0.0010080 | $0.0010480 | $0.0010480 | $0.0010480 |
2019-09-13 | $0.0009770 | $0.0010080 | $0.0010080 | $0.0009790 |
2019-09-12 | $0.0009620 | $0.0009760 | $0.0009760 | $0.0009760 |
2019-09-11 | $0.0009700 | $0.0009600 | $0.0009600 | $0.0009600 |
2019-09-10 | $0.0008230 | $0.0009700 | $0.0009700 | $0.0008180 |
2019-09-09 | $0.0008270 | $0.0008260 | $0.0008260 | $0.0008260 |
2019-09-08 | $0.0008110 | $0.0008270 | $0.0008270 | $0.0008270 |
2019-09-07 | $0.0009070 | $0.0008120 | $0.0009550 | $0.0008120 |
2019-09-06 | $0.0009330 | $0.0009080 | $0.0009080 | $0.0009080 |
2019-09-05 | $0.0009360 | $0.0009360 | $0.0009360 | $0.0009360 |
2019-09-04 | $0.0009580 | $0.0009360 | $0.0009360 | $0.0009360 |
2019-09-03 | $0.0009560 | $0.0009610 | $0.0009610 | $0.0009610 |
2019-09-02 | $0.0009170 | $0.0009550 | $0.0009550 | $0.0009550 |
2019-09-01 | $0.0009210 | $0.0009170 | $0.0009170 | $0.0009170 |
2019-08-31 | $0.0008680 | $0.0009220 | $0.0009220 | $0.0008880 |
2019-08-30 | $0.0007770 | $0.0007750 | $0.0007750 | $0.0007750 |
2019-08-29 | $0.0007960 | $0.0007770 | $0.0007770 | $0.0007770 |
2019-08-28 | $0.0009750 | $0.0007960 | $0.0009010 | $0.0007960 |
2019-08-27 | $0.0011120 | $0.0009740 | $0.0011030 | $0.0009740 |
2019-08-26 | $0.0011010 | $0.0011130 | $0.0011130 | $0.0011130 |
2019-08-25 | $0.0011270 | $0.0011000 | $0.0011000 | $0.0011000 |
2019-08-24 | $0.0010630 | $0.0011280 | $0.0014690 | $0.0010440 |
2019-08-23 | $0.0010410 | $0.0010640 | $0.0010640 | $0.0010640 |
2019-08-22 | $0.0010210 | $0.0010470 | $0.0010470 | $0.0010450 |
2019-08-21 | $0.0011110 | $0.0010180 | $0.0014680 | $0.0010180 |
2019-08-20 | $0.0011440 | $0.0011120 | $0.0011120 | $0.0011120 |
2019-08-19 | $0.0011000 | $0.0011470 | $0.0011470 | $0.0011470 |
2019-08-18 | $0.0010490 | $0.0011010 | $0.0011010 | $0.0011010 |
2019-08-17 | $0.0010480 | $0.0010490 | $0.0010490 | $0.0010490 |
2019-08-16 | $0.0011290 | $0.0010480 | $0.0011130 | $0.0010480 |
2019-08-15 | $0.0011190 | $0.0011270 | $0.0011270 | $0.0011270 |
2019-08-14 | $0.0012830 | $0.0011130 | $0.0011410 | $0.0010110 |
2019-08-13 | $0.0012990 | $0.0012850 | $0.0012850 | $0.0012850 |
2019-08-12 | $0.0016990 | $0.0012990 | $0.0016580 | $0.0012880 |
2019-08-11 | $0.0016190 | $0.0017000 | $0.0017000 | $0.0017000 |
2019-08-10 | $0.0016520 | $0.0016180 | $0.0016180 | $0.0016180 |
2019-08-09 | $0.0012230 | $0.0016520 | $0.0016520 | $0.0011630 |
2019-08-08 | $0.0012500 | $0.0012100 | $0.0012100 | $0.0012100 |
2019-08-07 | $0.0016380 | $0.0016420 | $0.0016420 | $0.0016420 |
2019-08-06 | $0.0016910 | $0.0016380 | $0.0016380 | $0.0016380 |
Pair | Exchange |
---|---|
BBO/ETH | ethermium |
BBO/ETH | idex |
Description
Bigbom is a project that aims to develop a decentralized advertising marketplace both for publishers and advertisers. The Bigbom ecosystem is based on the Ethereum blockchain (employing smart contracting) and decentralized system architecture. Advertisers will be able to use the Bigbom platform to devise marketing campaigns, manage them and maximize income whilst staying within budget limits. All processes will be performed in line with market pricing based on the bid-ask principle, where both parties can bid. Corresponding advertising platforms (mainly through API) will also be able to participate in the marketplace.
BBO is an Ethereum-based token that will be used as a medium of exchange on the marketplace.
Full Name | Bigbom (BBO) |
---|---|
Start Date | 2018-04-04 |
Algorithm | ETH Token |
Proof Type | N/A |
Website | bigbom.com/ |
@bigbomglobal | |
www.facebook.com/bigbom.global/ | |
www.reddit.com/r/Bigbom/ | |
Block Number | N/A |
Block Time | N/A |
Block Reward | N/A |
Total Coins Mined | N/A |
Previous Total Coins Mined | N/A |
Net Hashes Per Second | N/A |