Live BidiPass price - Crypto Currencies

1 Bidipass (BDP) Rank 2400

$0.000315

Bidipass (BDP) Rank 2400

Website Twitter

386,631,337 BDP

Bidipass (BDP)

BDP

Full Name

Bidipass (BDP)

Symbol

BDP

Algorithm

ETH Token

BTC Price

0.00000000 BTC

BTC Market

2 BTC

BTC 24h Vol

0 BTC

Total Coins Mined

386,631,337 BDP

0.28 %

24h

7.9 %

-2.06 %

Twitter

Bidipass (BDP)

Facebook

Bidipass (BDP)

Charts

Date	Open	Close	High	Low
2024-11-25	$0.1099000	$0.1091000	$0.1100000	$0.1090000
2024-11-24	$0.1169000	$0.1099000	$0.1166000	$0.1099000
2024-11-23	$0.1189000	$0.1169000	$0.1266000	$0.1169000
2024-11-22	$0.1272000	$0.1189000	$0.1262000	$0.1131000
2024-11-21	$0.1184000	$0.1272000	$0.1311000	$0.1261000
2024-11-20	$0.1147000	$0.1184000	$0.1184000	$0.1128000
2024-11-19	$0.1174000	$0.1147000	$0.1203000	$0.1139000
2024-11-18	$0.1184000	$0.1174000	$0.1235000	$0.1145000
2024-11-17	$0.1289000	$0.1184000	$0.1315000	$0.1146000
2024-11-16	$0.1169000	$0.1289000	$0.1398000	$0.1166000
2024-11-15	$0.1147000	$0.1169000	$0.1205000	$0.1103000
2024-11-14	$0.1350000	$0.1147000	$0.1302000	$0.1137000
2024-11-13	$0.1446000	$0.1350000	$0.1421000	$0.1326000
2024-11-12	$0.1500000	$0.1446000	$0.1483000	$0.1436000
2024-11-11	$0.1410000	$0.1500000	$0.1553000	$0.1430000
2024-11-10	$0.1380000	$0.1410000	$0.1501000	$0.1405000
2024-11-09	$0.1331000	$0.1380000	$0.1429000	$0.1376000
2024-11-08	$0.1244000	$0.1331000	$0.1342000	$0.1273000
2024-11-07	$0.1152000	$0.1244000	$0.1244000	$0.1169000
2024-11-06	$0.0970	$0.1152000	$0.1288000	$0.1082000
2024-11-05	$0.0957	$0.0970	$0.1021000	$0.0908
2024-11-04	$0.1009000	$0.0957	$0.1064000	$0.0920
2024-11-03	$0.1025000	$0.1009000	$0.1024000	$0.0999400
2024-11-02	$0.1121000	$0.1025000	$0.1136000	$0.1002000
2024-11-01	$0.1118000	$0.1121000	$0.1144000	$0.1089000
2024-10-31	$0.1130000	$0.1118000	$0.1118000	$0.1062000
2024-10-30	$0.1176000	$0.1130000	$0.1192000	$0.1124000
2024-10-29	$0.1165000	$0.1176000	$0.1223000	$0.1156000
2024-10-28	$0.1281000	$0.1165000	$0.1318000	$0.1120000
2024-10-27	$0.1161000	$0.1281000	$0.1308000	$0.1168000
2024-10-26	$0.1224000	$0.1161000	$0.1246000	$0.1141000
2024-10-25	$0.1289000	$0.1224000	$0.1259000	$0.1216000
2024-10-24	$0.1231000	$0.1289000	$0.1305000	$0.1226000
2024-10-23	$0.1255000	$0.1231000	$0.1257000	$0.1162000
2024-10-22	$0.1265000	$0.1255000	$0.1285000	$0.1227000
2024-10-21	$0.1296000	$0.1265000	$0.1304000	$0.1248000
2024-10-20	$0.1291000	$0.1296000	$0.1345000	$0.1290000
2024-08-28	$0.1140000	$0.1133000	$0.1140000	$0.1132000
2024-08-27	$0.1185000	$0.1140000	$0.1153000	$0.1063000
2024-08-26	$0.1228000	$0.1185000	$0.1261000	$0.1185000
2024-08-25	$0.1313000	$0.1228000	$0.1303000	$0.1209000
2024-08-24	$0.1332000	$0.1313000	$0.1341000	$0.1241000
2024-08-23	$0.1188000	$0.1332000	$0.1332000	$0.1239000
2024-08-22	$0.1177000	$0.1188000	$0.1231000	$0.1153000
2024-08-21	$0.1267000	$0.1177000	$0.1296000	$0.1142000
2024-08-20	$0.1270000	$0.1267000	$0.1267000	$0.1228000
2024-08-19	$0.1258000	$0.1270000	$0.1274000	$0.1241000
2024-08-18	$0.1287000	$0.1258000	$0.1286000	$0.1246000
2024-08-17	$0.1243000	$0.1287000	$0.1287000	$0.1196000
2024-08-16	$0.1232000	$0.1243000	$0.1243000	$0.1243000
2024-08-15	$0.1284000	$0.1232000	$0.1252000	$0.1215000
2024-08-14	$0.1292000	$0.1284000	$0.1338000	$0.1242000
2024-08-13	$0.1342000	$0.1292000	$0.1363000	$0.1267000
2024-08-12	$0.1260000	$0.1342000	$0.1418000	$0.1299000
2024-08-11	$0.1360000	$0.1260000	$0.1332000	$0.1253000
2024-08-10	$0.1348000	$0.1360000	$0.1393000	$0.1329000
2024-08-09	$0.1288000	$0.1348000	$0.1373000	$0.1243000
2024-08-08	$0.1238000	$0.1288000	$0.1427000	$0.1248000
2024-08-07	$0.1287000	$0.1238000	$0.1325000	$0.1191000
2024-08-06	$0.1282000	$0.1287000	$0.1405000	$0.1271000
2024-08-05	$0.1375000	$0.1282000	$0.1448000	$0.1216000
2024-08-04	$0.1565000	$0.1375000	$0.1471000	$0.1280000
2024-08-03	$0.1601000	$0.1565000	$0.1606000	$0.1453000
2024-08-02	$0.1677000	$0.1601000	$0.1653000	$0.1550000
2024-08-01	$0.1678000	$0.1677000	$0.1797000	$0.1657000
2024-07-31	$0.1839000	$0.1678000	$0.1859000	$0.1634000
2024-07-30	$0.1793000	$0.1839000	$0.1853000	$0.1667000
2024-07-29	$0.1777000	$0.1793000	$0.1895000	$0.1756000
2024-07-28	$0.1782000	$0.1777000	$0.1941000	$0.1696000
2024-07-27	$0.1827000	$0.1782000	$0.1903000	$0.1727000
2024-07-26	$0.1757000	$0.1827000	$0.1981000	$0.1769000
2024-07-25	$0.1850000	$0.1757000	$0.1858000	$0.1731000
2024-07-24	$0.1752000	$0.1850000	$0.1906000	$0.1661000
2024-07-23	$0.1881000	$0.1752000	$0.1948000	$0.1716000
2024-07-22	$0.2136000	$0.1881000	$0.2129000	$0.1881000
2024-07-21	$0.2099000	$0.2136000	$0.2229000	$0.2096000
2024-07-20	$0.1994000	$0.2099000	$0.2157000	$0.1913000
2024-07-19	$0.1922000	$0.1994000	$0.2028000	$0.1914000
2024-07-18	$0.2039000	$0.1922000	$0.2074000	$0.1892000
2024-07-17	$0.2111000	$0.2039000	$0.2112000	$0.1990000
2024-07-16	$0.2207000	$0.2111000	$0.2228000	$0.2022000
2024-07-15	$0.1959000	$0.2207000	$0.2380000	$0.2101000
2024-07-14	$0.1867000	$0.1959000	$0.2005000	$0.1863000
2024-07-13	$0.2447000	$0.1867000	$0.2517000	$0.1755000
2024-07-12	$0.2394000	$0.2447000	$0.2952000	$0.2369000
2024-07-11	$0.2234000	$0.2394000	$0.2905000	$0.2180000
2024-07-10	$0.1340000	$0.2234000	$0.3059000	$0.1326000
2024-07-09	$0.1440000	$0.1340000	$0.1470000	$0.1314000
2024-07-08	$0.1464000	$0.1440000	$0.1549000	$0.1418000
2024-07-07	$0.1508000	$0.1464000	$0.1517000	$0.1414000
2024-07-06	$0.1444000	$0.1508000	$0.1550000	$0.1467000
2024-07-05	$0.1510000	$0.1444000	$0.1481000	$0.1350000
2024-07-04	$0.1624000	$0.1510000	$0.1540000	$0.1459000
2024-07-03	$0.1717000	$0.1624000	$0.1692000	$0.1604000
2024-07-02	$0.1725000	$0.1717000	$0.1768000	$0.1660000
2024-07-01	$0.1657000	$0.1725000	$0.1730000	$0.1611000
2024-06-30	$0.1615000	$0.1657000	$0.1660000	$0.1599000
2024-06-29	$0.1514000	$0.1615000	$0.1660000	$0.1513000
2024-06-28	$0.1552000	$0.1514000	$0.1539000	$0.1481000
2024-06-27	$0.1521000	$0.1552000	$0.1615000	$0.1508000
2024-06-26	$0.1576000	$0.1521000	$0.1609000	$0.1503000
2024-06-25	$0.1529000	$0.1576000	$0.1675000	$0.1527000
2024-06-24	$0.1608000	$0.1529000	$0.1609000	$0.1479000
2024-06-23	$0.1708000	$0.1608000	$0.1695000	$0.1584000
2024-06-22	$0.1784000	$0.1708000	$0.1807000	$0.1701000
2024-06-21	$0.1781000	$0.1784000	$0.1831000	$0.1720000
2024-06-20	$0.1757000	$0.1781000	$0.1813000	$0.1716000
2024-06-19	$0.1647000	$0.1757000	$0.1792000	$0.1638000
2024-06-18	$0.1717000	$0.1647000	$0.1875000	$0.1631000
2024-06-17	$0.1918000	$0.1717000	$0.1895000	$0.1614000
2024-06-16	$0.1851000	$0.1918000	$0.1962000	$0.1845000
2024-06-15	$0.1713000	$0.1851000	$0.2036000	$0.1751000
2024-06-14	$0.1826000	$0.1713000	$0.1854000	$0.1701000
2024-06-13	$0.1991000	$0.1826000	$0.1990000	$0.1721000
2024-06-12	$0.1877000	$0.1991000	$0.2044000	$0.1858000
2024-06-11	$0.1929000	$0.1877000	$0.1934000	$0.1803000
2024-06-10	$0.2006000	$0.1929000	$0.2023000	$0.1910000
2024-06-09	$0.2075000	$0.2006000	$0.2108000	$0.1977000
2024-06-08	$0.2131000	$0.2075000	$0.2178000	$0.2045000
2024-06-07	$0.2179000	$0.2131000	$0.2270000	$0.2041000
2024-06-06	$0.2221000	$0.2179000	$0.2229000	$0.2142000
2024-06-05	$0.2208000	$0.2221000	$0.2279000	$0.2179000
2024-06-04	$0.2276000	$0.2208000	$0.2332000	$0.2202000
2024-06-03	$0.2215000	$0.2276000	$0.2456000	$0.2186000
2024-06-02	$0.2255000	$0.2215000	$0.2272000	$0.2164000
2024-06-01	$0.2407000	$0.2255000	$0.2512000	$0.2141000
2024-05-31	$0.2404000	$0.2407000	$0.2552000	$0.2340000
2024-05-30	$0.2442000	$0.2404000	$0.2499000	$0.2358000
2024-05-29	$0.2486000	$0.2442000	$0.2508000	$0.2374000
2024-05-28	$0.2690000	$0.2486000	$0.2679000	$0.2473000
2024-05-27	$0.2754000	$0.2690000	$0.2818000	$0.2566000
2024-05-26	$0.2716000	$0.2754000	$0.2805000	$0.2599000
2024-05-25	$0.2829000	$0.2716000	$0.2863000	$0.2713000
2024-05-24	$0.2907000	$0.2829000	$0.2892000	$0.2694000
2024-05-23	$0.2606000	$0.2907000	$0.2956000	$0.2585000
2024-05-22	$0.2696000	$0.2606000	$0.2806000	$0.2599000
2024-05-21	$0.2733000	$0.2696000	$0.2899000	$0.2685000
2024-05-20	$0.2542000	$0.2733000	$0.3049000	$0.2602000
2024-05-19	$0.2604000	$0.2542000	$0.2706000	$0.2448000
2024-05-18	$0.2547000	$0.2604000	$0.2639000	$0.2205000
2024-05-17	$0.2517000	$0.2547000	$0.2763000	$0.2500000
2024-05-16	$0.2799000	$0.2517000	$0.2787000	$0.2509000
2024-05-15	$0.2482000	$0.2799000	$0.2840000	$0.2473000
2024-05-14	$0.2802000	$0.2482000	$0.3042000	$0.2464000
2024-05-13	$0.2650000	$0.2802000	$0.3045000	$0.2544000
2024-05-12	$0.2813000	$0.2650000	$0.2928000	$0.2564000
2024-05-11	$0.2702000	$0.2813000	$0.3017000	$0.2567000
2024-05-10	$0.2685000	$0.2702000	$0.3038000	$0.2533000
2024-05-09	$0.2351000	$0.2685000	$0.2933000	$0.2322000
2024-05-08	$0.2545000	$0.2351000	$0.2529000	$0.2237000
2024-05-07	$0.2719000	$0.2545000	$0.2872000	$0.2527000
2024-05-06	$0.2207000	$0.2719000	$0.2757000	$0.2046000
2024-05-05	$0.1746000	$0.2207000	$0.2410000	$0.1754000
2024-05-04	$0.1733000	$0.1746000	$0.1836000	$0.1712000
2024-05-03	$0.1611000	$0.1733000	$0.1847000	$0.1618000
2024-05-02	$0.1756000	$0.1611000	$0.1789000	$0.1605000
2024-05-01	$0.1748000	$0.1756000	$0.1811000	$0.1633000
2024-04-30	$0.1849000	$0.1748000	$0.1781000	$0.1683000
2024-04-29	$0.1891000	$0.1849000	$0.1929000	$0.1838000
2024-04-28	$0.1906000	$0.1891000	$0.2077000	$0.1867000
2024-04-27	$0.1890000	$0.1906000	$0.1983000	$0.1898000
2024-04-26	$0.1933000	$0.1890000	$0.1949000	$0.1860000
2024-04-25	$0.1966000	$0.1933000	$0.1988000	$0.1904000
2024-04-24	$0.1953000	$0.1966000	$0.2004000	$0.1866000
2024-04-23	$0.2138000	$0.1953000	$0.2240000	$0.1911000
2024-04-22	$0.2175000	$0.2138000	$0.2353000	$0.2126000
2024-04-21	$0.2202000	$0.2175000	$0.2416000	$0.2116000
2024-04-20	$0.2107000	$0.2202000	$0.2236000	$0.2031000
2024-04-19	$0.2031000	$0.2107000	$0.2428000	$0.1970000
2024-04-18	$0.1975000	$0.2031000	$0.2049000	$0.1955000
2024-04-17	$0.2134000	$0.1975000	$0.2110000	$0.1933000
2024-04-16	$0.2062000	$0.2134000	$0.2159000	$0.2010000
2024-04-15	$0.2128000	$0.2062000	$0.2326000	$0.1999000
2024-04-14	$0.1963000	$0.2128000	$0.2519000	$0.1994000
2024-04-13	$0.2319000	$0.1963000	$0.2242000	$0.1922000
2024-04-12	$0.2544000	$0.2319000	$0.2558000	$0.2180000
2024-04-11	$0.2635000	$0.2544000	$0.2626000	$0.2473000
2024-04-10	$0.2553000	$0.2635000	$0.2661000	$0.2499000
2024-04-09	$0.2782000	$0.2553000	$0.2706000	$0.2480000
2024-04-08	$0.2550000	$0.2782000	$0.2861000	$0.2649000
2024-04-07	$0.2702000	$0.2550000	$0.2903000	$0.2480000
2024-04-06	$0.2640000	$0.2702000	$0.2770000	$0.2555000
2024-04-05	$0.2759000	$0.2640000	$0.2828000	$0.2618000
2024-04-04	$0.2824000	$0.2759000	$0.2940000	$0.2679000
2024-04-03	$0.2830000	$0.2824000	$0.3060000	$0.2798000
2024-04-02	$0.3019000	$0.2830000	$0.3034000	$0.2633000
2024-04-01	$0.3074000	$0.3019000	$0.3162000	$0.2794000
2024-03-31	$0.3268000	$0.3074000	$0.3435000	$0.2978000
2024-03-30	$0.3342000	$0.3268000	$0.3472000	$0.3236000
2024-03-29	$0.3547000	$0.3342000	$0.3536000	$0.3283000
2024-03-28	$0.3577000	$0.3547000	$0.3803000	$0.3472000
2024-03-27	$0.3720000	$0.3577000	$0.3727000	$0.3552000
2024-03-26	$0.3889000	$0.3720000	$0.4467000	$0.3638000
2024-03-25	$0.3693000	$0.3889000	$0.6643000	$0.3674000
2024-03-24	$0.3537000	$0.3693000	$0.3741000	$0.3524000
2024-03-23	$0.3507000	$0.3537000	$0.3780000	$0.3414000
2024-03-22	$0.3922000	$0.3507000	$0.3941000	$0.3431000
2024-03-21	$0.4216000	$0.3922000	$0.4421000	$0.3813000
2024-03-20	$0.3294000	$0.4216000	$0.4867000	$0.3504000
2024-03-19	$0.4242000	$0.3294000	$0.3989000	$0.3119000
2024-03-18	$0.4490000	$0.4242000	$0.4432000	$0.3886000
2024-03-17	$0.3781000	$0.4490000	$0.4971000	$0.3864000
2024-03-16	$0.4596000	$0.3781000	$0.4759000	$0.3763000
2024-03-15	$0.5313000	$0.4596000	$0.5123000	$0.3740000
2024-03-14	$0.5402000	$0.5313000	$0.5425000	$0.4564000
2024-03-13	$0.5189000	$0.5402000	$0.6280000	$0.4657000
2024-03-12	$0.3730000	$0.5189000	$0.5205000	$0.3564000
2024-03-11	$0.3585000	$0.3730000	$0.3829000	$0.3424000
2024-03-10	$0.3471000	$0.3585000	$0.3750000	$0.3316000
2024-03-09	$0.3472000	$0.3471000	$0.3815000	$0.3364000
2024-03-08	$0.3077000	$0.3472000	$0.3496000	$0.2821000
2024-03-07	$0.2641000	$0.3077000	$0.3216000	$0.2637000
2024-03-06	$0.2396000	$0.2641000	$0.2883000	$0.2389000
2024-03-05	$0.2422000	$0.2396000	$0.2665000	$0.2132000
2024-03-04	$0.2423000	$0.2422000	$0.2661000	$0.2364000
2024-03-03	$0.2602000	$0.2423000	$0.2760000	$0.2407000
2024-03-02	$0.2622000	$0.2602000	$0.2950000	$0.2366000
2024-03-01	$0.1900000	$0.2622000	$0.2771000	$0.1947000
2024-02-29	$0.1766000	$0.1900000	$0.2173000	$0.1657000
2024-02-28	$0.1705000	$0.1766000	$0.1896000	$0.1726000
2024-02-27	$0.1727000	$0.1705000	$0.1860000	$0.1642000
2024-02-26	$0.1939000	$0.1727000	$0.2087000	$0.1694000
2024-02-25	$0.1873000	$0.1939000	$0.2021000	$0.1861000
2024-02-24	$0.1937000	$0.1873000	$0.2038000	$0.1771000
2024-02-23	$0.2132000	$0.1937000	$0.2166000	$0.1896000
2024-02-22	$0.1977000	$0.2132000	$0.2217000	$0.1943000
2024-02-21	$0.1977000	$0.1977000	$0.2143000	$0.1921000
2024-02-20	$0.2022000	$0.1977000	$0.2248000	$0.1893000
2024-02-19	$0.2255000	$0.2022000	$0.2322000	$0.1810000
2024-02-18	$0.1584000	$0.2255000	$0.2264000	$0.1616000
2024-02-17	$0.1518000	$0.1584000	$0.1681000	$0.1415000
2024-02-16	$0.1373000	$0.1518000	$0.1529000	$0.1342000
2024-02-15	$0.1312000	$0.1373000	$0.1509000	$0.1311000
2024-02-14	$0.1222000	$0.1312000	$0.1348000	$0.1272000
2024-02-13	$0.1288000	$0.1222000	$0.1350000	$0.1212000
2024-02-12	$0.1203000	$0.1288000	$0.1336000	$0.1204000
2024-02-11	$0.1189000	$0.1203000	$0.1222000	$0.1175000
2024-02-10	$0.1166000	$0.1189000	$0.1253000	$0.1107000
2024-02-09	$0.1157000	$0.1166000	$0.1194000	$0.1139000
2024-02-08	$0.1213000	$0.1157000	$0.1221000	$0.1139000
2024-02-07	$0.1087000	$0.1213000	$0.1233000	$0.1058000
2024-02-06	$0.1095000	$0.1087000	$0.1215000	$0.1065000
2024-02-05	$0.1035000	$0.1095000	$0.1126000	$0.1009000
2024-02-04	$0.1087000	$0.1035000	$0.1094000	$0.1024000
2024-02-03	$0.1064000	$0.1087000	$0.1125000	$0.1041000
2024-02-02	$0.1092000	$0.1064000	$0.1099000	$0.1059000
2024-02-01	$0.1102000	$0.1092000	$0.1148000	$0.1089000
2024-01-31	$0.1136000	$0.1102000	$0.1109000	$0.1049000
2024-01-30	$0.1144000	$0.1136000	$0.1196000	$0.1102000
2024-01-29	$0.1166000	$0.1144000	$0.1199000	$0.1092000
2024-01-28	$0.1170000	$0.1166000	$0.1202000	$0.1148000
2024-01-27	$0.1227000	$0.1170000	$0.1262000	$0.1136000
2024-01-26	$0.1103000	$0.1227000	$0.1287000	$0.1116000
2024-01-25	$0.1178000	$0.1103000	$0.1193000	$0.1092000
2024-01-24	$0.1186000	$0.1178000	$0.1212000	$0.1165000
2024-01-23	$0.1253000	$0.1186000	$0.1240000	$0.1148000
2024-01-22	$0.1380000	$0.1253000	$0.1302000	$0.1209000
2024-01-21	$0.1477000	$0.1380000	$0.1475000	$0.1324000
2024-01-20	$0.1341000	$0.1477000	$0.1512000	$0.1307000
2024-01-19	$0.1291000	$0.1341000	$0.1358000	$0.1220000
2024-01-18	$0.1303000	$0.1291000	$0.1338000	$0.1186000
2024-01-17	$0.1441000	$0.1303000	$0.1543000	$0.1194000
2024-01-16	$0.1378000	$0.1441000	$0.1763000	$0.1413000
2024-01-15	$0.1248000	$0.1378000	$0.1421000	$0.1209000
2024-01-14	$0.1081000	$0.1248000	$0.1418000	$0.1024000
2024-01-13	$0.1113000	$0.1081000	$0.1169000	$0.1074000
2024-01-12	$0.1128000	$0.1113000	$0.1178000	$0.1033000
2024-01-11	$0.1090000	$0.1128000	$0.1144000	$0.1091000
2024-01-10	$0.0996800	$0.1090000	$0.1133000	$0.1036000
2024-01-09	$0.1016000	$0.0996800	$0.1069000	$0.0980
2024-01-08	$0.1021000	$0.1016000	$0.1086000	$0.0981
2024-01-07	$0.1021000	$0.1021000	$0.1065000	$0.0954
2023-11-29	$0.1298000	$0.1313000	$0.1319000	$0.1282000
2023-11-28	$0.1183000	$0.1298000	$0.1405000	$0.1124000
2023-11-27	$0.1119000	$0.1183000	$0.1332000	$0.1030000
2023-11-26	$0.1216000	$0.1119000	$0.1234000	$0.1082000
2023-11-25	$0.1264000	$0.1216000	$0.1398000	$0.1201000
2023-11-24	$0.1234000	$0.1264000	$0.1297000	$0.1168000
2023-11-23	$0.1234000	$0.1234000	$0.1343000	$0.1175000
2023-11-22	$0.1147000	$0.1234000	$0.1271000	$0.1133000
2023-11-21	$0.1342000	$0.1147000	$0.1295000	$0.1121000
2023-11-20	$0.1149000	$0.1342000	$0.1491000	$0.1145000
2023-11-19	$0.0995200	$0.1149000	$0.1208000	$0.1007000
2023-11-18	$0.1046000	$0.0995200	$0.1075000	$0.0964
2023-11-17	$0.1076000	$0.1046000	$0.1126000	$0.1023000
2023-11-16	$0.1118000	$0.1076000	$0.1123000	$0.1034000
2023-11-15	$0.1034000	$0.1118000	$0.1126000	$0.1062000
2023-11-14	$0.1078000	$0.1034000	$0.1058000	$0.1009000
2023-11-13	$0.1085000	$0.1078000	$0.1111000	$0.1060000
2023-11-12	$0.1161000	$0.1085000	$0.1228000	$0.1052000
2023-11-11	$0.1061000	$0.1161000	$0.1214000	$0.0957
2023-11-10	$0.1020000	$0.1061000	$0.1371000	$0.0949
2023-11-09	$0.1006000	$0.1020000	$0.1256000	$0.0990800
2023-11-08	$0.1077000	$0.1006000	$0.1151000	$0.0944
2023-11-07	$0.1127000	$0.1077000	$0.1212000	$0.0977
2023-11-06	$0.1136000	$0.1127000	$0.1157000	$0.1062000
2023-11-05	$0.1181000	$0.1136000	$0.1272000	$0.1109000
2023-11-04	$0.1147000	$0.1181000	$0.1333000	$0.1140000
2023-11-03	$0.1120000	$0.1147000	$0.1174000	$0.1057000
2023-11-02	$0.1316000	$0.1120000	$0.1342000	$0.1103000
2023-11-01	$0.1215000	$0.1316000	$0.1363000	$0.1119000
2023-10-31	$0.1111000	$0.1215000	$0.1427000	$0.1093000
2023-10-30	$0.1240000	$0.1111000	$0.1374000	$0.1068000
2023-10-29	$0.1164000	$0.1240000	$0.1430000	$0.1154000
2023-10-28	$0.0854	$0.1164000	$0.1247000	$0.0801
2023-10-27	$0.0860	$0.0854	$0.0949	$0.0818
2023-10-26	$0.0838	$0.0860	$0.1027000	$0.0808
2023-10-25	$0.0692	$0.0838	$0.0847	$0.0675
2023-10-24	$0.0560	$0.0692	$0.0737	$0.0552
2023-10-23	$0.0502	$0.0560	$0.0571	$0.0530
2023-10-22	$0.0517	$0.0502	$0.0561	$0.0502
2023-10-21	$0.0506	$0.0517	$0.0534	$0.0499100
2023-10-20	$0.0493800	$0.0506	$0.0547	$0.0471300
2023-10-19	$0.0526	$0.0493800	$0.0542	$0.0481400
2023-10-18	$0.0544	$0.0526	$0.0570	$0.0516
2023-10-17	$0.0566	$0.0544	$0.0575	$0.0542
2023-10-16	$0.0577	$0.0566	$0.0600	$0.0558
2023-10-15	$0.0566	$0.0577	$0.0591	$0.0562
2023-10-14	$0.0546	$0.0566	$0.0581	$0.0537
2023-10-13	$0.0533	$0.0546	$0.0550	$0.0527
2023-10-12	$0.0537	$0.0533	$0.0543	$0.0515
2023-10-11	$0.0542	$0.0537	$0.0552	$0.0530
2023-10-10	$0.0563	$0.0542	$0.0566	$0.0534
2023-10-09	$0.0599	$0.0563	$0.0602	$0.0555
2023-10-08	$0.0597	$0.0599	$0.0633	$0.0591
2023-10-07	$0.0589	$0.0597	$0.0611	$0.0574
2023-10-06	$0.0592	$0.0589	$0.0614	$0.0577
2023-10-05	$0.0620	$0.0592	$0.0611	$0.0585
2023-10-04	$0.0631	$0.0620	$0.0637	$0.0605
2023-10-03	$0.0615	$0.0631	$0.0640	$0.0600
2023-10-02	$0.0633	$0.0615	$0.0669	$0.0553
2023-10-01	$0.0585	$0.0633	$0.0666	$0.0602
2023-09-30	$0.0595	$0.0585	$0.0603	$0.0575
2023-09-29	$0.0571	$0.0595	$0.0624	$0.0574
2023-09-28	$0.0565	$0.0571	$0.0609	$0.0552
2023-09-27	$0.0529	$0.0565	$0.0592	$0.0525
2023-09-26	$0.0554	$0.0529	$0.0561	$0.0521
2023-09-25	$0.0557	$0.0554	$0.0578	$0.0547
2023-09-24	$0.0574	$0.0557	$0.0581	$0.0549
2023-09-23	$0.0571	$0.0574	$0.0595	$0.0561
2023-09-22	$0.0576	$0.0571	$0.0603	$0.0564
2023-09-21	$0.0583	$0.0576	$0.0585	$0.0564
2023-09-20	$0.0588	$0.0583	$0.0595	$0.0570
2023-09-19	$0.0593	$0.0588	$0.0600	$0.0574
2023-09-18	$0.0602	$0.0593	$0.0615	$0.0574
2023-09-17	$0.0579	$0.0602	$0.0615	$0.0566
2023-09-16	$0.0578	$0.0579	$0.0611	$0.0565
2023-09-15	$0.0594	$0.0578	$0.0622	$0.0572
2023-09-14	$0.0596	$0.0594	$0.0607	$0.0578
2023-09-13	$0.0592	$0.0596	$0.0611	$0.0586
2023-09-12	$0.0548	$0.0592	$0.0621	$0.0524
2023-09-11	$0.0596	$0.0548	$0.0580	$0.0536
2023-09-10	$0.0613	$0.0596	$0.0618	$0.0591
2023-09-09	$0.0612	$0.0613	$0.0624	$0.0600
2023-09-08	$0.0623	$0.0612	$0.0632	$0.0601
2023-09-07	$0.0600	$0.0623	$0.0642	$0.0595
2023-09-06	$0.0619	$0.0600	$0.0632	$0.0590
2023-09-05	$0.0608	$0.0619	$0.0639	$0.0593
2023-09-04	$0.0619	$0.0608	$0.0673	$0.0598
2023-09-03	$0.0630	$0.0619	$0.0652	$0.0615
2023-09-02	$0.0630	$0.0630	$0.0720	$0.0611
2023-09-01	$0.0665	$0.0630	$0.0658	$0.0619
2023-08-31	$0.0686	$0.0665	$0.0681	$0.0634
2023-08-30	$0.0684	$0.0686	$0.0724	$0.0667
2023-08-29	$0.0665	$0.0684	$0.0707	$0.0675
2023-08-28	$0.0657	$0.0665	$0.0674	$0.0652
2023-08-27	$0.0666	$0.0657	$0.0680	$0.0654
2023-08-26	$0.0678	$0.0666	$0.0684	$0.0634
2023-08-25	$0.0678	$0.0678	$0.0690	$0.0652
2023-08-24	$0.0659	$0.0678	$0.0773	$0.0639
2023-08-23	$0.0643	$0.0659	$0.0671	$0.0644
2023-08-22	$0.0651	$0.0643	$0.0660	$0.0627
2023-08-21	$0.0658	$0.0651	$0.0672	$0.0635
2023-08-20	$0.0688	$0.0658	$0.0816	$0.0647
2023-08-19	$0.0700	$0.0688	$0.0727	$0.0635
2023-08-18	$0.0705	$0.0700	$0.0724	$0.0672
2023-08-17	$0.0708	$0.0705	$0.0761	$0.0655
2023-07-28	$0.0848	$0.0849	$0.0850	$0.0848
2023-07-27	$0.1005000	$0.0848	$0.0999000	$0.0846
2023-07-26	$0.0846	$0.0845	$0.0868	$0.0822
2023-07-25	$0.0873	$0.0846	$0.0888	$0.0805
2023-07-24	$0.0882	$0.0873	$0.0953	$0.0848
2023-07-23	$0.0987	$0.0882	$0.1010000	$0.0827
2023-07-22	$0.1043000	$0.0987	$0.1047000	$0.0963
2023-07-21	$0.0975	$0.1043000	$0.1046000	$0.0950
2023-07-20	$0.0981	$0.1015000	$0.1056000	$0.0980
2023-07-19	$0.1102000	$0.0981	$0.1097000	$0.0956
2023-07-18	$0.1071000	$0.1102000	$0.1193000	$0.1054000
2023-07-17	$0.1194000	$0.1072000	$0.1201000	$0.1060000
2023-07-16	$0.1043000	$0.1194000	$0.1207000	$0.1015000
2023-07-15	$0.1085000	$0.1043000	$0.1102000	$0.1031000
2023-07-14	$0.1165000	$0.1085000	$0.1218000	$0.1057000
2023-07-13	$0.0939	$0.1164000	$0.1167000	$0.0990
2023-07-12	$0.0923	$0.0939	$0.0998600	$0.0907
2023-07-11	$0.0941	$0.0923	$0.0973	$0.0886
2023-07-10	$0.0939	$0.0941	$0.0973	$0.0899
2023-07-09	$0.0973	$0.0939	$0.0995500	$0.0938
2023-07-08	$0.1006000	$0.0973	$0.1011000	$0.0968
2023-07-07	$0.1003000	$0.1006000	$0.1056000	$0.0458900
2023-07-06	$0.0995800	$0.1003000	$0.1027000	$0.0938
2023-07-05	$0.1051000	$0.0995800	$0.1100000	$0.0977
2023-07-04	$0.1196000	$0.1051000	$0.1221000	$0.1051000
2023-07-03	$0.1088000	$0.1196000	$0.1214000	$0.1041000
2023-07-02	$0.1070000	$0.1088000	$0.1120000	$0.1030000
2023-07-01	$0.1022000	$0.1070000	$0.1248000	$0.1000000
2023-06-30	$0.1018000	$0.1022000	$0.1110000	$0.0987
2023-06-29	$0.1052000	$0.1018000	$0.1117000	$0.0960
2023-06-28	$0.1138000	$0.1052000	$0.1138000	$0.1007000
2023-06-27	$0.1119000	$0.1138000	$0.1178000	$0.1034000
2023-06-26	$0.1191000	$0.1119000	$0.1172000	$0.1118000
2023-06-25	$0.1190000	$0.1191000	$0.1238000	$0.1173000
2023-06-24	$0.1211000	$0.1190000	$0.1248000	$0.1168000
2023-06-23	$0.1167000	$0.1211000	$0.1265000	$0.1150000
2023-06-22	$0.1240000	$0.1167000	$0.1265000	$0.1153000
2023-06-21	$0.1110000	$0.1240000	$0.1330000	$0.1142000
2023-06-20	$0.1082000	$0.1110000	$0.1208000	$0.1082000
2023-06-19	$0.1095000	$0.1082000	$0.1127000	$0.1059000
2023-06-18	$0.1186000	$0.1095000	$0.1201000	$0.1048000
2023-06-17	$0.1100000	$0.1186000	$0.1210000	$0.1095000
2023-06-16	$0.0912	$0.1100000	$0.1104000	$0.0933
2023-06-15	$0.0983	$0.0912	$0.1001000	$0.0905
2023-06-14	$0.0994200	$0.0983	$0.1012000	$0.0936
2023-06-13	$0.1021000	$0.0994200	$0.1037000	$0.0931
2023-06-12	$0.0949	$0.1021000	$0.1044000	$0.0915
2023-06-11	$0.1044000	$0.0949	$0.1084000	$0.0914
2023-06-10	$0.1114000	$0.1044000	$0.1080000	$0.0936
2023-06-09	$0.1151000	$0.1114000	$0.1161000	$0.1068000
2023-06-08	$0.1276000	$0.1151000	$0.1312000	$0.1076000
2023-06-07	$0.1317000	$0.1276000	$0.1297000	$0.1247000
2023-06-06	$0.1182000	$0.1317000	$0.1433000	$0.1154000
2023-06-05	$0.1500000	$0.1182000	$0.1509000	$0.1177000
2023-06-04	$0.1486000	$0.1500000	$0.1575000	$0.1407000
2023-06-03	$0.1406000	$0.1486000	$0.1570000	$0.1376000
2023-06-02	$0.1387000	$0.1406000	$0.1483000	$0.1293000
2023-06-01	$0.1522000	$0.1387000	$0.1601000	$0.1371000
2023-05-31	$0.1722000	$0.1522000	$0.1710000	$0.1401000
2023-05-30	$0.1601000	$0.1722000	$0.1767000	$0.1591000
2023-05-29	$0.1555000	$0.1601000	$0.1646000	$0.1504000
2023-05-28	$0.1586000	$0.1555000	$0.1917000	$0.1457000
2023-05-27	$0.1417000	$0.1586000	$0.1829000	$0.1384000
2023-05-26	$0.1263000	$0.1417000	$0.1497000	$0.1250000
2023-05-25	$0.0999700	$0.1263000	$0.2951000	$0.0985
2023-05-16	$0.0904	$0.0908	$0.0913	$0.0903
2023-05-15	$0.0871	$0.0904	$0.0919	$0.0868
2023-05-14	$0.0918	$0.0871	$0.0925	$0.0858
2023-05-13	$0.0931	$0.0918	$0.0949	$0.0893
2023-05-12	$0.0898	$0.0931	$0.0996700	$0.0868
2023-05-11	$0.0885	$0.0898	$0.1139000	$0.0863
2023-05-10	$0.0758	$0.0885	$0.1001000	$0.0735
2023-05-09	$0.0802	$0.0758	$0.0838	$0.0711
2023-05-08	$0.0837	$0.0802	$0.0875	$0.0687
2023-05-07	$0.0870	$0.0837	$0.0892	$0.0793
2023-05-06	$0.0960	$0.0870	$0.0952	$0.0820
2023-05-05	$0.1073000	$0.0960	$0.1177000	$0.0944
2023-05-04	$0.1098000	$0.1073000	$0.1189000	$0.0974
2023-05-03	$0.0983	$0.1098000	$0.1263000	$0.0881
2023-05-02	$0.1010000	$0.0983	$0.1108000	$0.0909
2023-05-01	$0.1237000	$0.1010000	$0.1255000	$0.0976
2023-04-30	$0.1239000	$0.1237000	$0.1340000	$0.1176000
2023-04-29	$0.1266000	$0.1239000	$0.1313000	$0.1205000
2023-04-28	$0.1305000	$0.1266000	$0.1356000	$0.1226000
2023-04-27	$0.1302000	$0.1305000	$0.1384000	$0.1214000
2023-04-26	$0.1405000	$0.1302000	$0.1421000	$0.1185000
2023-04-25	$0.1307000	$0.1405000	$0.2092000	$0.1249000
2023-04-24	$0.1255000	$0.1307000	$0.1322000	$0.1225000
2023-04-23	$0.1348000	$0.1255000	$0.1512000	$0.1244000
2023-04-22	$0.1220000	$0.1348000	$0.1461000	$0.1212000
2023-04-21	$0.1301000	$0.1220000	$0.1291000	$0.1124000
2023-04-20	$0.1383000	$0.1301000	$0.1535000	$0.1253000
2023-04-19	$0.1778000	$0.1383000	$0.1663000	$0.0025760
2023-04-18	$0.1755000	$0.1778000	$0.1839000	$0.1752000
2023-04-17	$0.1904000	$0.1755000	$0.1864000	$0.1706000
2023-04-16	$0.1976000	$0.1904000	$0.2038000	$0.1799000
2023-04-15	$0.2131000	$0.1976000	$0.2149000	$0.1952000
2023-04-14	$0.2074000	$0.2131000	$0.2165000	$0.2023000
2023-04-13	$0.1912000	$0.2074000	$0.2100000	$0.1939000
2023-04-12	$0.2022000	$0.1912000	$0.2068000	$0.1899000
2023-04-11	$0.1913000	$0.2022000	$0.2126000	$0.1870000
2023-04-10	$0.1804000	$0.1913000	$0.1978000	$0.1807000
2023-04-09	$0.1827000	$0.1804000	$0.1869000	$0.1783000
2023-04-08	$0.1930000	$0.1827000	$0.1929000	$0.1827000
2023-04-07	$0.1933000	$0.1930000	$0.2018000	$0.1895000
2023-04-06	$0.1888000	$0.1933000	$0.1948000	$0.1852000
2023-04-05	$0.1812000	$0.1888000	$0.1940000	$0.1740000
2023-04-04	$0.1813000	$0.1812000	$0.1956000	$0.1800000
2023-04-03	$0.1980000	$0.1813000	$0.2059000	$0.1694000
2023-04-02	$0.2089000	$0.1980000	$0.2076000	$0.1923000
2023-04-01	$0.2128000	$0.2089000	$0.2155000	$0.2062000
2023-03-31	$0.2173000	$0.2128000	$0.2274000	$0.2101000
2023-03-30	$0.2184000	$0.2173000	$0.2246000	$0.2122000
2023-03-29	$0.2064000	$0.2184000	$0.2323000	$0.2072000
2023-03-28	$0.2042000	$0.2064000	$0.2123000	$0.2008000
2023-03-27	$0.2129000	$0.2042000	$0.2243000	$0.1943000
2023-03-26	$0.2033000	$0.2129000	$0.2191000	$0.2039000
2023-03-25	$0.2104000	$0.2033000	$0.2155000	$0.1967000
2023-03-24	$0.2210000	$0.2104000	$0.2247000	$0.2083000
2023-03-23	$0.2165000	$0.2210000	$0.2502000	$0.2193000
2023-03-22	$0.2315000	$0.2165000	$0.2273000	$0.2099000
2023-03-21	$0.2309000	$0.2315000	$0.2568000	$0.2295000
2023-03-20	$0.2788000	$0.2309000	$0.2715000	$0.2152000
2023-03-19	$0.2692000	$0.2788000	$0.2874000	$0.2619000
2023-03-18	$0.2989000	$0.2692000	$0.2962000	$0.2636000
2023-03-17	$0.2881000	$0.2989000	$0.3449000	$0.2928000
2023-03-16	$0.2844000	$0.2881000	$0.3061000	$0.2682000
2023-03-15	$0.3211000	$0.2844000	$0.3289000	$0.2711000
2023-03-14	$0.2807000	$0.3211000	$0.3405000	$0.2839000
2023-03-13	$0.2387000	$0.2807000	$0.2942000	$0.2323000
2023-03-12	$0.2291000	$0.2387000	$0.2572000	$0.2198000
2023-03-11	$0.2322000	$0.2291000	$0.2524000	$0.2112000
2023-03-10	$0.2075000	$0.2322000	$0.2654000	$0.1874000
2023-03-09	$0.2546000	$0.2075000	$0.2388000	$0.2013000
2023-03-08	$0.2864000	$0.2546000	$0.3041000	$0.2411000
2023-03-07	$0.3158000	$0.2864000	$0.3606000	$0.2650000
2023-03-06	$0.3431000	$0.3158000	$0.3453000	$0.3058000
2023-03-05	$0.2910000	$0.3431000	$0.3744000	$0.2832000
2023-03-04	$0.3224000	$0.2910000	$0.3300000	$0.2772000
2023-03-03	$0.3459000	$0.3224000	$0.3709000	$0.3102000
2023-03-02	$0.3218000	$0.3459000	$0.3623000	$0.2801000
2023-03-01	$0.2287000	$0.3218000	$0.3526000	$0.2333000
2023-02-28	$0.2159000	$0.2287000	$0.2454000	$0.1929000
2023-02-27	$0.2382000	$0.2159000	$10.62	$0.2096000
2023-02-26	$0.1759000	$0.2382000	$0.2562000	$0.1792000
2023-02-25	$0.1756000	$0.1759000	$0.1880000	$0.1663000
2023-02-24	$0.1710000	$0.1756000	$0.1881000	$0.1646000
2023-02-23	$0.1926000	$0.1710000	$0.2068000	$0.1702000
2023-02-22	$0.2113000	$0.1926000	$0.2156000	$0.1675000
2023-02-21	$0.2354000	$0.2113000	$0.2835000	$0.2048000
2023-02-20	$0.2493000	$0.2354000	$0.2623000	$0.2049000
2023-02-19	$0.2956000	$0.2493000	$0.3058000	$0.2409000
2023-02-18	$0.2921000	$0.2956000	$0.4844000	$0.2775000
2023-02-17	$0.2916000	$0.2921000	$0.3631000	$0.2841000
2023-02-16	$0.3982000	$0.2916000	$0.3895000	$0.2697000
2023-02-15	$0.3616000	$0.3982000	$0.4096000	$0.2431000
2023-02-14	$0.3651000	$0.3616000	$0.4141000	$0.3487000
2023-02-13	$0.3945000	$0.3913000	$0.3946000	$0.3908000
2023-02-12	$0.4712000	$0.3945000	$0.5675000	$0.3887000
2023-02-11	$0.3241000	$0.4712000	$0.4987000	$0.3295000
2023-02-10	$0.3025000	$0.3241000	$0.3860000	$0.0027550
2023-02-09	$0.4804000	$0.3025000	$0.4656000	$0.2388000
2023-02-08	$0.5690000	$0.4804000	$0.7403000	$0.3832000
2023-02-07	$0.2731000	$0.5690000	$0.5690000	$0.2797000
2023-02-06	$0.1749000	$0.2731000	$0.2899000	$0.1732000
2023-02-05	$0.2090000	$0.1749000	$0.2200000	$0.0416400
2023-02-04	$0.1963000	$0.2090000	$0.2314000	$0.1661000
2023-02-03	$0.1398000	$0.1963000	$0.1973000	$0.1225000
2023-02-02	$0.0405500	$0.1398000	$0.1888000	$0.0379300
2023-02-01	$0.0285200	$0.0405500	$0.0472900	$0.0291200
2023-01-31	$0.0274800	$0.0285200	$0.0299300	$0.0251100
2023-01-30	$0.0300600	$0.0274800	$0.0297600	$0.0248600
2023-01-29	$0.0276100	$0.0300600	$0.0300800	$0.0272500
2023-01-28	$0.0305800	$0.0276100	$0.0311700	$0.0257700
2023-01-27	$0.0322800	$0.0305800	$0.0337600	$0.0272300
2023-01-26	$0.0363300	$0.0322800	$0.0370600	$0.0312400
2023-01-25	$0.0338500	$0.0363300	$0.0373300	$0.0322000
2023-01-24	$0.0340300	$0.0338500	$0.0338500	$0.0299700
2023-01-23	$0.0333500	$0.0340300	$0.0370300	$0.0318100
2023-01-22	$0.0359300	$0.0333500	$0.0368400	$0.0315300
2023-01-21	$0.0358700	$0.0359300	$0.0367000	$0.0326100
2023-01-20	$0.0314100	$0.0358700	$0.0394800	$0.0325700
2023-01-19	$0.0326400	$0.0314100	$0.0346800	$0.0301700
2023-01-18	$0.0364100	$0.0326400	$0.0357000	$0.0320500
2023-01-17	$0.0339200	$0.0364100	$0.0369500	$0.0332800
2022-10-18	$0.0005860	$0.0005860	$0.0006200	$0.0005850
2022-10-17	$0.0236500	$0.0241400	$0.0291600	$0.0232500
2022-10-16	$0.0259300	$0.0236500	$0.0298200	$0.0177800
2022-10-15	$0.0249700	$0.0259300	$0.0260200	$0.0237100
2022-10-14	$0.0253500	$0.0249700	$0.0264200	$0.0249000
2022-10-13	$0.0248800	$0.0253500	$0.0256800	$0.0240400
2022-10-12	$0.0255500	$0.0248800	$0.0258300	$0.0246500
2022-10-11	$0.0266600	$0.0255500	$0.0266700	$0.0251700
2022-10-10	$0.0280300	$0.0266600	$0.0284400	$0.0261900
2022-10-09	$0.0274800	$0.0280300	$0.0284000	$0.0270700
2022-10-08	$0.0278400	$0.0274800	$0.0302200	$0.0270300
2022-10-07	$0.0283100	$0.0278400	$0.0288700	$0.0275400
2022-10-06	$0.0288400	$0.0283100	$0.0295800	$0.0277800
2022-10-05	$0.0006100	$0.0006080	$0.0006460	$0.0006080
2022-10-04	$0.0251500	$0.0276400	$0.0289300	$0.0251000
2022-10-03	$0.0247800	$0.0251500	$0.0258300	$0.0235000
2022-10-02	$0.0242800	$0.0247800	$0.0252400	$0.0242300
2022-10-01	$0.0255400	$0.0242800	$0.0263500	$0.0238000
2022-09-30	$0.0242600	$0.0255400	$0.0256800	$0.0242500
2022-09-29	$0.0246000	$0.0242600	$0.0253500	$0.0242200
2022-09-28	$0.0248600	$0.0246000	$0.0250000	$0.0238100
2022-09-27	$0.0240900	$0.0248600	$0.0254700	$0.0240500
2022-09-26	$0.0243200	$0.0240900	$0.0244200	$0.0234300
2022-09-25	$0.0245000	$0.0243200	$0.0249200	$0.0240600
2022-09-24	$0.0240800	$0.0245000	$0.0252800	$0.0235200
2022-09-23	$0.0253300	$0.0240800	$0.0254500	$0.0235400
2022-09-22	$0.0240800	$0.0253300	$0.0256800	$0.0240700
2022-09-21	$0.0254200	$0.0240800	$0.0260100	$0.0238400
2022-09-20	$0.0257200	$0.0254200	$0.0260100	$0.0253400
2022-09-19	$0.0005820	$0.0005860	$0.0005860	$0.0005860
2022-09-18	$0.0006040	$0.0005820	$0.0005820	$0.0005820
2022-09-17	$0.0005940	$0.0006040	$0.0006040	$0.0006040
2022-09-16	$0.0005910	$0.0005940	$0.0005940	$0.0005940
2022-09-15	$0.0006070	$0.0005910	$0.0005910	$0.0005910
2022-09-14	$0.0006050	$0.0006070	$0.0006070	$0.0006070
2022-09-13	$0.0006720	$0.0006050	$0.0006050	$0.0006050
2022-09-12	$0.0006550	$0.0006720	$0.0006720	$0.0006720
2022-09-11	$0.0006500	$0.0006550	$0.0006550	$0.0006550
2022-09-10	$0.0006410	$0.0006500	$0.0006500	$0.0006500
2022-09-09	$0.0005800	$0.0006410	$0.0006410	$0.0006410
2022-09-08	$0.0005790	$0.0005800	$0.0005800	$0.0005800
2022-09-07	$0.0005640	$0.0005790	$0.0005790	$0.0005790
2022-09-06	$0.0005940	$0.0005640	$0.0005640	$0.0005640
2022-09-05	$0.0006000	$0.0005940	$0.0005940	$0.0005940
2022-09-04	$0.0005950	$0.0006000	$0.0006000	$0.0006000
2022-09-03	$0.0005990	$0.0005950	$0.0005950	$0.0005950
2022-09-02	$0.0006040	$0.0005990	$0.0005990	$0.0005990
2022-09-01	$0.0006020	$0.0006040	$0.0006040	$0.0006040
2022-08-31	$0.0005940	$0.0006020	$0.0006020	$0.0006020
2022-08-30	$0.0006090	$0.0005940	$0.0005940	$0.0005940
2022-08-29	$0.0005870	$0.0006090	$0.0006090	$0.0006090
2022-08-28	$0.0006010	$0.0005870	$0.0005870	$0.0005870
2022-08-27	$0.0006070	$0.0006010	$0.0006010	$0.0006010
2022-08-26	$0.0006470	$0.0006070	$0.0006070	$0.0006070
2022-08-25	$0.0006410	$0.0006470	$0.0006470	$0.0006470
2022-08-24	$0.0006460	$0.0006410	$0.0006410	$0.0006410
2022-08-23	$0.0006420	$0.0006460	$0.0006460	$0.0006460
2022-08-22	$0.0006450	$0.0006420	$0.0006420	$0.0006420
2022-08-21	$0.0006340	$0.0006450	$0.0006450	$0.0006450
2022-08-20	$0.0006250	$0.0006340	$0.0006340	$0.0006340
2022-08-19	$0.0006960	$0.0006250	$0.0006250	$0.0006250
2022-08-18	$0.0007000	$0.0006960	$0.0006960	$0.0006960
2022-08-17	$0.0007160	$0.0007000	$0.0007000	$0.0007000
2022-08-16	$0.0007230	$0.0007160	$0.0007160	$0.0007160
2022-08-15	$0.0007290	$0.0007230	$0.0007230	$0.0007230
2022-08-14	$0.0007340	$0.0007290	$0.0007290	$0.0007290
2022-08-13	$0.0007320	$0.0007340	$0.0007340	$0.0007340
2022-08-12	$0.0007180	$0.0007320	$0.0007320	$0.0007320
2022-08-11	$0.0007190	$0.0007180	$0.0007180	$0.0007180
2022-08-10	$0.0006950	$0.0007190	$0.0007190	$0.0007190
2022-08-09	$0.0007140	$0.0006950	$0.0006950	$0.0006950
2022-08-08	$0.0006950	$0.0007140	$0.0007140	$0.0007140
2022-08-07	$0.0006890	$0.0006950	$0.0006950	$0.0006950
2022-08-06	$0.0007000	$0.0006890	$0.0006890	$0.0006890
2022-08-05	$0.0006790	$0.0006790	$0.0007190	$0.0006780
2022-08-04	$0.0006850	$0.0006790	$0.0006790	$0.0006790
2022-08-03	$0.0006900	$0.0006850	$0.0006850	$0.0006850
2022-08-02	$0.0006980	$0.0006900	$0.0006900	$0.0006900
2022-08-01	$0.0006990	$0.0006980	$0.0006980	$0.0006980
2022-07-31	$0.0007090	$0.0006990	$0.0006990	$0.0006990
2022-07-30	$0.0007130	$0.0007090	$0.0007090	$0.0007090
2022-07-29	$0.0007160	$0.0007130	$0.0007130	$0.0007130
2022-07-28	$0.0006890	$0.0007160	$0.0007160	$0.0007160
2022-07-27	$0.0006380	$0.0006890	$0.0006890	$0.0006890
2022-07-26	$0.0006390	$0.0006380	$0.0006380	$0.0006380
2022-07-25	$0.0006780	$0.0006390	$0.0006390	$0.0006390
2022-07-24	$0.0006740	$0.0006780	$0.0006780	$0.0006780
2022-07-22	$0.0006950	$0.0006960	$0.0007350	$0.0006930
2022-07-21	$0.0006970	$0.0006950	$0.0006950	$0.0006950
2022-07-20	$0.0007020	$0.0006970	$0.0006970	$0.0006970
2022-07-19	$0.0006730	$0.0007020	$0.0007020	$0.0007020
2022-07-18	$0.0006240	$0.0006730	$0.0006730	$0.0006730
2022-07-17	$0.0006360	$0.0006240	$0.0006240	$0.0006240
2022-07-16	$0.0006250	$0.0006360	$0.0006360	$0.0006360
2022-07-15	$0.0006170	$0.0006250	$0.0006250	$0.0006250
2022-07-14	$0.0006070	$0.0006170	$0.0006170	$0.0006170
2022-07-13	$0.0005790	$0.0006070	$0.0006070	$0.0006070
2022-07-12	$0.0005980	$0.0005790	$0.0005790	$0.0005790
2022-07-11	$0.0006250	$0.0005980	$0.0005980	$0.0005980
2022-07-10	$0.0006480	$0.0006250	$0.0006250	$0.0006250
2022-07-09	$0.0006480	$0.0006480	$0.0006480	$0.0006480
2022-07-08	$0.0006480	$0.0006480	$0.0006480	$0.0006480
2022-07-07	$0.0006160	$0.0006480	$0.0006480	$0.0006480
2022-07-06	$0.0006050	$0.0006160	$0.0006160	$0.0006160
2022-07-05	$0.0006060	$0.0006050	$0.0006050	$0.0006050
2022-07-04	$0.0005790	$0.0006060	$0.0006060	$0.0006060
2022-07-03	$0.0005770	$0.0005790	$0.0005790	$0.0005790
2022-07-02	$0.0005780	$0.0005770	$0.0005770	$0.0005770
2022-07-01	$0.0005970	$0.0005780	$0.0005780	$0.0005780
2022-06-30	$0.0006030	$0.0005970	$0.0005970	$0.0005970
2022-06-27	$0.0006310	$0.0006300	$0.0006680	$0.0006290
2022-06-26	$0.0006440	$0.0006310	$0.0006310	$0.0006310
2022-06-25	$0.0006370	$0.0006440	$0.0006440	$0.0006440
2022-06-24	$0.0006330	$0.0006370	$0.0006370	$0.0006370
2022-06-23	$0.0005990	$0.0006330	$0.0006330	$0.0006330
2022-06-22	$0.0006210	$0.0005990	$0.0005990	$0.0005990
2022-06-21	$0.0006160	$0.0006170	$0.0006540	$0.0006160
2022-06-20	$0.0006170	$0.0006160	$0.0006160	$0.0006160
2022-06-19	$0.0005690	$0.0006170	$0.0006170	$0.0006170
2022-06-18	$0.0006130	$0.0005690	$0.0005690	$0.0005690
2022-06-17	$0.0006110	$0.0006130	$0.0006130	$0.0006130
2022-06-16	$0.0006770	$0.0006110	$0.0006110	$0.0006110
2022-06-15	$0.0006640	$0.0006770	$0.0006770	$0.0006770
2022-06-14	$0.0006740	$0.0006640	$0.0006640	$0.0006640
2022-06-13	$0.0007980	$0.0006740	$0.0006740	$0.0006740
2022-06-12	$0.0008520	$0.0007980	$0.0007980	$0.0007980
2022-06-11	$0.0008720	$0.0008520	$0.0008520	$0.0008520
2022-06-10	$0.0009020	$0.0008720	$0.0008720	$0.0008720
2022-06-09	$0.0009060	$0.0009020	$0.0009020	$0.0009020
2022-06-08	$0.0009330	$0.0009060	$0.0009060	$0.0009060
2022-06-07	$0.0009410	$0.0009330	$0.0009330	$0.0009330
2022-06-06	$0.0008970	$0.0009410	$0.0009410	$0.0009410
2022-06-05	$0.0008950	$0.0008970	$0.0008970	$0.0008970
2022-06-04	$0.0008900	$0.0008950	$0.0008950	$0.0008950
2022-06-03	$0.0009130	$0.0008900	$0.0008900	$0.0008900
2022-06-02	$0.0008940	$0.0009130	$0.0009130	$0.0009130
2022-06-01	$0.0009540	$0.0008940	$0.0008940	$0.0008940
2022-05-31	$0.0009520	$0.0009540	$0.0009540	$0.0009540
2022-05-30	$0.0008840	$0.0009520	$0.0009520	$0.0009520
2022-05-29	$0.0008700	$0.0008840	$0.0008840	$0.0008840
2022-05-28	$0.0008580	$0.0008700	$0.0008700	$0.0008700
2022-05-27	$0.0008760	$0.0008580	$0.0008580	$0.0008580
2022-05-26	$0.0008850	$0.0008760	$0.0008760	$0.0008760
2022-05-25	$0.0008890	$0.0008850	$0.0008850	$0.0008850
2022-05-24	$0.0008720	$0.0008890	$0.0008890	$0.0008890
2022-05-23	$0.0009080	$0.0008720	$0.0008720	$0.0008720
2022-05-22	$0.0008820	$0.0009080	$0.0009080	$0.0009080
2022-05-21	$0.0008750	$0.0008820	$0.0008820	$0.0008820
2022-05-20	$0.0009080	$0.0008750	$0.0008750	$0.0008750
2022-05-19	$0.0008600	$0.0009080	$0.0009080	$0.0009080
2022-05-18	$0.0009120	$0.0008600	$0.0008600	$0.0008600
2022-05-17	$0.0008950	$0.0009120	$0.0009120	$0.0009120
2022-05-16	$0.0009390	$0.0008950	$0.0008950	$0.0008950
2022-05-15	$0.0009020	$0.0009390	$0.0009390	$0.0009390
2022-05-14	$0.0008770	$0.0009020	$0.0009020	$0.0009020
2022-05-13	$0.0008680	$0.0008770	$0.0008770	$0.0008770
2022-05-12	$0.0008700	$0.0008680	$0.0008680	$0.0008680
2022-05-11	$0.0009300	$0.0008700	$0.0008700	$0.0008700
2022-05-10	$0.0009020	$0.0009300	$0.0009300	$0.0009300
2022-05-09	$0.0010210	$0.0009020	$0.0009020	$0.0009020
2022-05-08	$0.0010640	$0.0010210	$0.0010210	$0.0010210
2022-05-07	$0.0010800	$0.0010640	$0.0010640	$0.0010640
2022-05-06	$0.0010960	$0.0010800	$0.0010800	$0.0010800
2022-05-05	$0.0011900	$0.0010960	$0.0010960	$0.0010960
2022-05-04	$0.0011320	$0.0011900	$0.0011900	$0.0011900
2022-05-03	$0.0011550	$0.0011320	$0.0011320	$0.0011320
2022-05-02	$0.0011540	$0.0011550	$0.0011550	$0.0011550
2022-05-01	$0.0011300	$0.0011540	$0.0011540	$0.0011540
2022-04-30	$0.0011580	$0.0011300	$0.0011300	$0.0011300
2022-04-29	$0.0011920	$0.0011580	$0.0011580	$0.0011580
2022-04-28	$0.0011780	$0.0011920	$0.0011920	$0.0011920
2022-04-27	$0.0011440	$0.0011780	$0.0011780	$0.0011780
2022-04-26	$0.0012130	$0.0011440	$0.0011440	$0.0011440
2022-04-25	$0.0011840	$0.0012130	$0.0012130	$0.0012130
2022-04-24	$0.0011830	$0.0011840	$0.0011840	$0.0011840
2022-04-23	$0.0011910	$0.0011830	$0.0011830	$0.0011830
2022-04-22	$0.0012150	$0.0011910	$0.0011910	$0.0011910
2022-04-21	$0.0012410	$0.0012150	$0.0012150	$0.0012150
2022-04-20	$0.0012450	$0.0012410	$0.0012410	$0.0012410
2022-04-19	$0.0012240	$0.0012450	$0.0012450	$0.0012450
2022-04-18	$0.0011910	$0.0012240	$0.0012240	$0.0012240
2022-04-17	$0.0012120	$0.0011910	$0.0011910	$0.0011910
2022-04-16	$0.0012170	$0.0012120	$0.0012120	$0.0012120
2022-04-15	$0.0011990	$0.0012170	$0.0012170	$0.0012170
2022-04-14	$0.0012350	$0.0011990	$0.0011990	$0.0011990
2022-04-13	$0.0012030	$0.0012350	$0.0012350	$0.0012350
2022-04-12	$0.0011860	$0.0012030	$0.0012030	$0.0012030
2022-04-11	$0.0012650	$0.0011860	$0.0011860	$0.0011860
2022-04-10	$0.0012830	$0.0012650	$0.0012650	$0.0012650
2022-04-09	$0.0012680	$0.0012830	$0.0012830	$0.0012830
2022-04-08	$0.0013040	$0.0012680	$0.0012680	$0.0012680
2022-04-07	$0.0012950	$0.0013040	$0.0013040	$0.0013040
2022-04-06	$0.0013650	$0.0012950	$0.0012950	$0.0012950
2022-04-05	$0.0013980	$0.0013650	$0.0013650	$0.0013650
2022-04-04	$0.0013920	$0.0013980	$0.0013980	$0.0013980
2022-04-03	$0.0013750	$0.0013920	$0.0013920	$0.0013920
2022-04-02	$0.0013890	$0.0013750	$0.0013750	$0.0013750
2022-04-01	$0.0013660	$0.0013890	$0.0013890	$0.0013890
2022-03-31	$0.0014120	$0.0013660	$0.0013660	$0.0013660
2022-03-30	$0.0014230	$0.0014120	$0.0014120	$0.0014120
2022-03-29	$0.0014140	$0.0014230	$0.0014230	$0.0014230
2022-03-28	$0.0014050	$0.0014140	$0.0014140	$0.0014140
2022-03-27	$0.0013360	$0.0014050	$0.0014050	$0.0014050
2022-03-26	$0.0013300	$0.0013360	$0.0013360	$0.0013360
2022-03-25	$0.0013200	$0.0013300	$0.0013300	$0.0013300
2022-03-24	$0.0012870	$0.0013200	$0.0013200	$0.0013200
2022-03-23	$0.0012710	$0.0012870	$0.0012870	$0.0012870
2022-03-22	$0.0012310	$0.0012710	$0.0012710	$0.0012710
2022-03-21	$0.0012370	$0.0012310	$0.0012310	$0.0012310
2022-03-20	$0.0012670	$0.0012370	$0.0012370	$0.0012370
2022-03-19	$0.0012540	$0.0012670	$0.0012670	$0.0012670
2022-03-18	$0.0012290	$0.0012540	$0.0012540	$0.0012540
2022-03-17	$0.0012340	$0.0012290	$0.0012290	$0.0012290
2022-03-16	$0.0011790	$0.0012340	$0.0012340	$0.0012340
2022-03-15	$0.0011910	$0.0011790	$0.0011790	$0.0011790
2022-03-14	$0.0011340	$0.0011910	$0.0011910	$0.0011910
2022-03-13	$0.0011640	$0.0011340	$0.0011340	$0.0011340
2022-03-12	$0.0011620	$0.0011640	$0.0011640	$0.0011640
2022-03-11	$0.0011830	$0.0011620	$0.0011620	$0.0011620
2022-03-10	$0.0012590	$0.0011830	$0.0011830	$0.0011830
2022-03-09	$0.0011620	$0.0012590	$0.0012590	$0.0012590
2022-03-08	$0.0011410	$0.0011620	$0.0011620	$0.0011620
2022-03-07	$0.0011530	$0.0011410	$0.0011410	$0.0011410
2022-03-06	$0.0011820	$0.0011530	$0.0011530	$0.0011530
2022-03-05	$0.0011750	$0.0011820	$0.0011820	$0.0011820
2022-03-04	$0.0012740	$0.0011750	$0.0011750	$0.0011750
2022-03-03	$0.0013180	$0.0012740	$0.0012740	$0.0012740
2022-03-02	$0.0013330	$0.0013180	$0.0013180	$0.0013180
2022-03-01	$0.0012960	$0.0013330	$0.0013330	$0.0013330
2022-02-28	$0.0011310	$0.0012960	$0.0012960	$0.0012960
2022-02-27	$0.0011740	$0.0011310	$0.0011310	$0.0011310
2022-02-26	$0.0011770	$0.0011740	$0.0011740	$0.0011740
2022-02-25	$0.0011510	$0.0011770	$0.0011770	$0.0011770
2022-02-24	$0.0011180	$0.0011510	$0.0011510	$0.0011510
2022-02-23	$0.0011480	$0.0011180	$0.0011180	$0.0011180
2022-02-22	$0.0011110	$0.0011480	$0.0011480	$0.0011480
2022-02-21	$0.0011520	$0.0011110	$0.0011110	$0.0011110
2022-02-20	$0.0012030	$0.0011520	$0.0011520	$0.0011520
2022-02-19	$0.0012000	$0.0012030	$0.0012030	$0.0012030
2022-02-18	$0.0012160	$0.0012000	$0.0012000	$0.0012000
2022-02-17	$0.0013170	$0.0012160	$0.0012160	$0.0012160
2022-02-16	$0.0013370	$0.0013170	$0.0013170	$0.0013170
2022-02-15	$0.0012770	$0.0013370	$0.0013370	$0.0013370
2022-02-14	$0.0012620	$0.0012770	$0.0012770	$0.0012770
2022-02-13	$0.0012670	$0.0012620	$0.0012620	$0.0012620
2022-02-12	$0.0012720	$0.0012670	$0.0012670	$0.0012670
2022-02-11	$0.0013060	$0.0012720	$0.0012720	$0.0012720
2022-02-10	$0.0013330	$0.0013060	$0.0013060	$0.0013060
2022-02-09	$0.0013220	$0.0013330	$0.0013330	$0.0013330
2022-02-08	$0.0013160	$0.0013220	$0.0013220	$0.0013220
2022-02-07	$0.0012720	$0.0013160	$0.0013160	$0.0013160
2022-02-06	$0.0012430	$0.0012720	$0.0012720	$0.0012720
2022-02-05	$0.0012480	$0.0012430	$0.0012430	$0.0012430
2022-02-04	$0.0011200	$0.0012480	$0.0012480	$0.0012480
2022-02-03	$0.0011080	$0.0011200	$0.0011200	$0.0011200
2022-02-02	$0.0011620	$0.0011080	$0.0011080	$0.0011080
2022-02-01	$0.0011550	$0.0011620	$0.0011620	$0.0011620
2022-01-31	$0.0011370	$0.0011550	$0.0011550	$0.0011550
2022-01-30	$0.0011460	$0.0011370	$0.0011370	$0.0011370
2022-01-29	$0.0011320	$0.0011460	$0.0011460	$0.0011460
2022-01-28	$0.0011160	$0.0011320	$0.0011320	$0.0011320
2022-01-27	$0.0011050	$0.0011160	$0.0011160	$0.0011160
2022-01-26	$0.0011090	$0.0011050	$0.0011050	$0.0011050
2022-01-25	$0.0011010	$0.0011090	$0.0011090	$0.0011090
2022-01-24	$0.0010890	$0.0011010	$0.0011010	$0.0011010
2022-01-23	$0.0010520	$0.0010890	$0.0010890	$0.0010890
2022-01-22	$0.0010940	$0.0010520	$0.0010520	$0.0010520
2022-01-21	$0.0012210	$0.0010940	$0.0010940	$0.0010940
2022-01-20	$0.0012500	$0.0012210	$0.0012210	$0.0012210
2022-01-19	$0.0012710	$0.0012500	$0.0012500	$0.0012500
2022-01-18	$0.0012670	$0.0012710	$0.0012710	$0.0012710
2022-01-17	$0.0012930	$0.0012670	$0.0012670	$0.0012670
2022-01-16	$0.0012930	$0.0012930	$0.0012930	$0.0012930
2022-01-15	$0.0012930	$0.0012930	$0.0012930	$0.0012930
2022-01-14	$0.0012770	$0.0012930	$0.0012930	$0.0012930
2022-01-13	$0.0013180	$0.0012770	$0.0012770	$0.0012770
2022-01-12	$0.0012820	$0.0013180	$0.0013180	$0.0013180
2022-01-11	$0.0012550	$0.0012820	$0.0012820	$0.0012820
2022-01-10	$0.0012560	$0.0012550	$0.0012550	$0.0012550
2022-01-09	$0.0012510	$0.0012560	$0.0012560	$0.0012560
2022-01-08	$0.0012460	$0.0012510	$0.0012510	$0.0012510
2022-01-07	$0.0012930	$0.0012460	$0.0012460	$0.0012460
2022-01-06	$0.0013030	$0.0012930	$0.0012930	$0.0012930
2022-01-05	$0.0013750	$0.0013030	$0.0013030	$0.0013030
2022-01-04	$0.0013940	$0.0013750	$0.0013750	$0.0013750
2022-01-03	$0.0014190	$0.0013940	$0.0013940	$0.0013940
2022-01-02	$0.0014320	$0.0014190	$0.0014190	$0.0014190
2022-01-01	$0.0013860	$0.0014320	$0.0014320	$0.0014320
2021-12-31	$0.0014140	$0.0013860	$0.0013860	$0.0013860
2021-12-30	$0.0013940	$0.0014140	$0.0014140	$0.0014140
2021-12-29	$0.0014260	$0.0013940	$0.0013940	$0.0013940
2021-12-28	$0.0015210	$0.0014260	$0.0014260	$0.0014260
2021-12-27	$0.0015240	$0.0015210	$0.0015210	$0.0015210
2021-12-26	$0.0015130	$0.0015240	$0.0015240	$0.0015240
2021-12-25	$0.0015250	$0.0015130	$0.0015130	$0.0015130
2021-12-24	$0.0015250	$0.0015250	$0.0015250	$0.0015250
2021-12-23	$0.0014580	$0.0015250	$0.0015250	$0.0015250
2021-12-22	$0.0014680	$0.0014580	$0.0014580	$0.0014580
2021-12-21	$0.0014070	$0.0014680	$0.0014680	$0.0014680
2021-12-20	$0.0014010	$0.0014070	$0.0014070	$0.0014070
2021-12-19	$0.0014060	$0.0014010	$0.0014010	$0.0014010
2021-12-18	$0.0013850	$0.0014060	$0.0014060	$0.0014060
2021-12-17	$0.0014290	$0.0013850	$0.0013850	$0.0013850
2021-12-16	$0.0014670	$0.0014290	$0.0014290	$0.0014290
2021-12-15	$0.0014520	$0.0014670	$0.0014670	$0.0014670
2021-12-14	$0.0014020	$0.0014520	$0.0014520	$0.0014520
2021-12-13	$0.0015030	$0.0014020	$0.0014020	$0.0014020
2021-12-12	$0.0014820	$0.0015030	$0.0015030	$0.0015030
2021-12-11	$0.0014160	$0.0014820	$0.0014820	$0.0014820
2021-12-10	$0.0014280	$0.0014160	$0.0014160	$0.0014160
2021-12-09	$0.0015150	$0.0014280	$0.0014280	$0.0014280
2021-12-08	$0.0015190	$0.0015150	$0.0015150	$0.0015150
2021-12-07	$0.0015170	$0.0015190	$0.0015190	$0.0015190
2021-12-06	$0.0014840	$0.0015170	$0.0015170	$0.0015170
2021-12-05	$0.0014770	$0.0014840	$0.0014840	$0.0014840
2021-12-04	$0.0016100	$0.0014770	$0.0014770	$0.0014770
2021-12-03	$0.0016960	$0.0016100	$0.0016100	$0.0016100
2021-12-02	$0.0017170	$0.0016960	$0.0016960	$0.0016960
2021-12-01	$0.0017090	$0.0017170	$0.0017170	$0.0017170
2021-11-30	$0.0017350	$0.0017090	$0.0017090	$0.0017090
2021-11-29	$0.0017200	$0.0017350	$0.0017350	$0.0017350
2021-11-28	$0.0016440	$0.0017200	$0.0017200	$0.0017200
2021-11-27	$0.0016140	$0.0016440	$0.0016440	$0.0016440
2021-11-26	$0.0017690	$0.0016140	$0.0016140	$0.0016140
2021-11-25	$0.0017150	$0.0017690	$0.0017690	$0.0017690
2021-11-24	$0.0017270	$0.0017150	$0.0017150	$0.0017150
2021-11-23	$0.0016890	$0.0017270	$0.0017270	$0.0017270
2021-11-22	$0.0017610	$0.0016890	$0.0016890	$0.0016890
2021-11-21	$0.0017930	$0.0017610	$0.0017610	$0.0017610
2021-11-20	$0.0017440	$0.0017930	$0.0017930	$0.0017930
2021-11-19	$0.0017080	$0.0017440	$0.0017440	$0.0017440
2021-11-18	$0.0018110	$0.0017080	$0.0017080	$0.0017080
2021-11-17	$0.0018030	$0.0018110	$0.0018110	$0.0018110
2021-11-16	$0.0019080	$0.0018030	$0.0018030	$0.0018030
2021-11-15	$0.0019650	$0.0019080	$0.0019080	$0.0019080
2021-11-14	$0.0019320	$0.0019650	$0.0019650	$0.0019650
2021-11-13	$0.0019250	$0.0019320	$0.0019320	$0.0019320
2021-11-12	$0.0019450	$0.0019250	$0.0019250	$0.0019250
2021-11-11	$0.0019480	$0.0019450	$0.0019450	$0.0019450
2021-11-10	$0.0020080	$0.0019480	$0.0019480	$0.0019480
2021-11-09	$0.0020260	$0.0020080	$0.0020080	$0.0020080
2021-11-08	$0.0018990	$0.0020260	$0.0020260	$0.0020260
2021-11-07	$0.0018460	$0.0018990	$0.0018990	$0.0018990
2021-11-06	$0.0018310	$0.0018460	$0.0018460	$0.0018460
2021-11-05	$0.0018430	$0.0018310	$0.0018310	$0.0018310
2021-11-04	$0.0018880	$0.0018430	$0.0018430	$0.0018430
2021-11-03	$0.0018980	$0.0018880	$0.0018880	$0.0018880
2021-11-02	$0.0018290	$0.0018980	$0.0018980	$0.0018980
2021-11-01	$0.0018400	$0.0018290	$0.0018290	$0.0018290
2021-10-31	$0.0018570	$0.0018400	$0.0018400	$0.0018400
2021-10-30	$0.0018680	$0.0018570	$0.0018570	$0.0018570
2021-10-29	$0.0018180	$0.0018680	$0.0018680	$0.0018680
2021-10-28	$0.0017540	$0.0018180	$0.0018180	$0.0018180
2021-10-27	$0.0018090	$0.0017540	$0.0017540	$0.0017540
2021-10-26	$0.0018930	$0.0018090	$0.0018090	$0.0018090
2021-10-25	$0.0018260	$0.0018930	$0.0018930	$0.0018930
2021-10-24	$0.0018390	$0.0018260	$0.0018260	$0.0018260
2021-10-23	$0.0018210	$0.0018390	$0.0018390	$0.0018390
2021-10-22	$0.0018690	$0.0018210	$0.0018210	$0.0018210
2021-10-21	$0.0019810	$0.0018690	$0.0018690	$0.0018690
2021-10-20	$0.0019290	$0.0019810	$0.0019810	$0.0019810
2021-10-19	$0.0018610	$0.0019290	$0.0019290	$0.0019290
2021-10-18	$0.0018460	$0.0018610	$0.0018610	$0.0018610
2021-10-17	$0.0018260	$0.0018460	$0.0018460	$0.0018460
2021-10-16	$0.0018510	$0.0018260	$0.0018260	$0.0018260
2021-10-15	$0.0017210	$0.0018510	$0.0018510	$0.0018510
2021-10-14	$0.0017210	$0.0017210	$0.0017210	$0.0017210
2021-10-13	$0.0016800	$0.0017210	$0.0017210	$0.0017210
2021-10-12	$0.0017250	$0.0016800	$0.0016800	$0.0016800
2021-10-11	$0.0016410	$0.0017250	$0.0017250	$0.0017250
2021-10-10	$0.0016490	$0.0016410	$0.0016410	$0.0016410
2021-10-09	$0.0016180	$0.0016490	$0.0016490	$0.0016490
2021-10-08	$0.0016140	$0.0016180	$0.0016180	$0.0016180
2021-10-07	$0.0016600	$0.0016140	$0.0016140	$0.0016140
2021-10-06	$0.0015450	$0.0016600	$0.0016600	$0.0016600
2021-10-05	$0.0014780	$0.0015450	$0.0015450	$0.0015450
2021-10-04	$0.0014470	$0.0014780	$0.0014780	$0.0014780
2021-10-03	$0.0014300	$0.0014470	$0.0014470	$0.0014470
2021-10-02	$0.0014450	$0.0014300	$0.0014300	$0.0014300
2021-10-01	$0.0013150	$0.0014450	$0.0014450	$0.0014450
2021-09-30	$0.0012460	$0.0013150	$0.0013150	$0.0013150
2021-09-29	$0.0012320	$0.0012460	$0.0012460	$0.0012460
2021-09-28	$0.0012660	$0.0012320	$0.0012320	$0.0012320
2021-09-27	$0.0012960	$0.0012660	$0.0012660	$0.0012660
2021-09-26	$0.0012820	$0.0012960	$0.0012960	$0.0012960
2021-09-25	$0.0012850	$0.0012820	$0.0012820	$0.0012820
2021-09-24	$0.0013470	$0.0012850	$0.0012850	$0.0012850
2021-09-23	$0.0013070	$0.0013470	$0.0013470	$0.0013470
2021-09-22	$0.0012210	$0.0013070	$0.0013070	$0.0013070
2021-09-21	$0.0012880	$0.0012210	$0.0012210	$0.0012210
2021-09-20	$0.0014180	$0.0012880	$0.0012880	$0.0012880
2021-09-19	$0.0014490	$0.0014180	$0.0014180	$0.0014180
2021-09-18	$0.0014190	$0.0014490	$0.0014490	$0.0014490
2021-09-17	$0.0014330	$0.0014190	$0.0014190	$0.0014190
2021-09-16	$0.0014440	$0.0014330	$0.0014330	$0.0014330
2021-09-15	$0.0014140	$0.0014440	$0.0014440	$0.0014440
2021-09-14	$0.0013490	$0.0014140	$0.0014140	$0.0014140
2021-09-13	$0.0013810	$0.0013490	$0.0013490	$0.0013490
2021-09-12	$0.0013550	$0.0013810	$0.0013810	$0.0013810
2021-09-11	$0.0013460	$0.0013550	$0.0013550	$0.0013550
2021-09-10	$0.0013920	$0.0013460	$0.0013460	$0.0013460
2021-09-09	$0.0013820	$0.0013920	$0.0013920	$0.0013920
2021-09-08	$0.0014060	$0.0013820	$0.0013820	$0.0013820
2021-09-07	$0.0015810	$0.0014060	$0.0014060	$0.0014060
2021-09-06	$0.0015540	$0.0015810	$0.0015810	$0.0015810
2021-09-05	$0.0014980	$0.0015540	$0.0015540	$0.0015540
2021-09-04	$0.0015010	$0.0014980	$0.0014980	$0.0014980
2021-09-03	$0.0014780	$0.0015010	$0.0015010	$0.0015010
2021-09-02	$0.0014650	$0.0014780	$0.0014780	$0.0014780
2021-09-01	$0.0014150	$0.0014650	$0.0014650	$0.0014650
2021-08-31	$0.0014100	$0.0014150	$0.0014150	$0.0014150
2021-08-30	$0.0014640	$0.0014100	$0.0014100	$0.0014100
2021-08-29	$0.0014680	$0.0014640	$0.0014640	$0.0014640
2021-08-28	$0.0014730	$0.0014680	$0.0014680	$0.0014680
2021-08-27	$0.0014060	$0.0014730	$0.0014730	$0.0014730
2021-08-26	$0.0014700	$0.0014060	$0.0014060	$0.0014060
2021-08-25	$0.0014310	$0.0014700	$0.0014700	$0.0014700
2021-08-24	$0.0014860	$0.0014310	$0.0014310	$0.0014310
2021-08-23	$0.0014790	$0.0014860	$0.0014860	$0.0014860
2021-08-22	$0.0014660	$0.0014790	$0.0014790	$0.0014790
2021-08-21	$0.0014800	$0.0014660	$0.0014660	$0.0014660
2021-08-20	$0.0014030	$0.0014800	$0.0014800	$0.0014800
2021-08-19	$0.0013410	$0.0014030	$0.0014030	$0.0014030
2021-08-18	$0.0013410	$0.0013410	$0.0013410	$0.0013410
2021-08-17	$0.0013780	$0.0013410	$0.0013410	$0.0013410
2021-08-16	$0.0014100	$0.0013780	$0.0013780	$0.0013780
2021-08-15	$0.0014130	$0.0014100	$0.0014100	$0.0014100
2021-08-14	$0.0014350	$0.0014130	$0.0014130	$0.0014130
2021-08-13	$0.0013330	$0.0014350	$0.0014350	$0.0014350
2021-08-12	$0.0013670	$0.0013330	$0.0013330	$0.0013330
2021-08-11	$0.0013680	$0.0013670	$0.0013670	$0.0013670
2021-08-10	$0.0013890	$0.0013680	$0.0013680	$0.0013680
2021-08-09	$0.0013150	$0.0013890	$0.0013890	$0.0013890
2021-08-08	$0.0013390	$0.0013150	$0.0013150	$0.0013150
2021-08-07	$0.0012860	$0.0013390	$0.0013390	$0.0013390
2021-08-06	$0.0012270	$0.0012860	$0.0012860	$0.0012860
2021-08-05	$0.0011920	$0.0012270	$0.0012270	$0.0012270
2021-08-04	$0.0011460	$0.0011920	$0.0011920	$0.0011920
2021-08-03	$0.0011750	$0.0011460	$0.0011460	$0.0011460
2021-08-02	$0.0011960	$0.0011750	$0.0011750	$0.0011750
2021-08-01	$0.0012440	$0.0011960	$0.0011960	$0.0011960
2021-07-31	$0.0012670	$0.0012440	$0.0012440	$0.0012440
2021-07-30	$0.0012010	$0.0012670	$0.0012670	$0.0012670
2021-07-29	$0.0012010	$0.0012010	$0.0012010	$0.0012010
2021-07-28	$0.0011850	$0.0012010	$0.0012010	$0.0012010
2021-07-27	$0.0011180	$0.0011850	$0.0011850	$0.0011850
2021-07-26	$0.0010610	$0.0011180	$0.0011180	$0.0011180
2021-07-25	$0.0010280	$0.0010610	$0.0010610	$0.0010610
2021-07-24	$0.0010090	$0.0010280	$0.0010280	$0.0010280
2021-07-23	$0.0009690	$0.0010090	$0.0010090	$0.0010090
2021-07-22	$0.0009640	$0.0009690	$0.0009690	$0.0009690
2021-07-21	$0.0008940	$0.0009640	$0.0009640	$0.0009640
2021-07-20	$0.0009250	$0.0008940	$0.0008940	$0.0008940
2021-07-19	$0.0009540	$0.0009250	$0.0009250	$0.0009250
2021-07-18	$0.0009460	$0.0009540	$0.0009540	$0.0009540
2021-07-17	$0.0009420	$0.0009460	$0.0009460	$0.0009460
2021-07-16	$0.0009560	$0.0009420	$0.0009420	$0.0009420
2021-07-15	$0.0009850	$0.0009560	$0.0009560	$0.0009560
2021-07-14	$0.0009820	$0.0009850	$0.0009850	$0.0009850
2021-07-13	$0.0009930	$0.0009820	$0.0009820	$0.0009820
2021-07-12	$0.0010270	$0.0009930	$0.0009930	$0.0009930
2021-07-11	$0.0010050	$0.0010270	$0.0010270	$0.0010270
2021-07-10	$0.0010140	$0.0010050	$0.0010050	$0.0010050
2021-07-09	$0.0009860	$0.0010140	$0.0010140	$0.0010140
2021-07-08	$0.0010160	$0.0009860	$0.0009860	$0.0009860
2021-07-07	$0.0010270	$0.0010160	$0.0010160	$0.0010160
2021-07-06	$0.0010110	$0.0010270	$0.0010270	$0.0010270
2021-07-05	$0.0010590	$0.0010110	$0.0010110	$0.0010110
2021-07-04	$0.0010400	$0.0010590	$0.0010590	$0.0010590
2021-07-03	$0.0010140	$0.0010400	$0.0010400	$0.0010400
2021-07-02	$0.0010060	$0.0010140	$0.0010140	$0.0010140
2021-07-01	$0.0010520	$0.0010060	$0.0010060	$0.0010060
2021-06-30	$0.0010770	$0.0010520	$0.0010520	$0.0010520
2021-06-29	$0.0010350	$0.0010770	$0.0010770	$0.0010770
2021-06-28	$0.0010410	$0.0010350	$0.0010350	$0.0010350
2021-06-27	$0.0009690	$0.0010410	$0.0010410	$0.0010410
2021-06-26	$0.0009480	$0.0009690	$0.0009690	$0.0009690
2021-06-25	$0.0010390	$0.0009480	$0.0009480	$0.0009480
2021-06-24	$0.0010100	$0.0010390	$0.0010390	$0.0010390
2021-06-23	$0.0009760	$0.0010100	$0.0010100	$0.0010100
2021-06-22	$0.0009500	$0.0009760	$0.0009760	$0.0009760
2021-06-21	$0.0010680	$0.0009500	$0.0009500	$0.0009500
2021-06-20	$0.0010650	$0.0010680	$0.0010680	$0.0010680
2021-06-19	$0.0010750	$0.0010650	$0.0010650	$0.0010650
2021-06-18	$0.0011420	$0.0010750	$0.0010750	$0.0010750
2021-06-17	$0.0011500	$0.0011420	$0.0011420	$0.0011420
2021-06-16	$0.0012050	$0.0011500	$0.0011500	$0.0011500
2021-06-15	$0.0012160	$0.0012050	$0.0012050	$0.0012050
2021-06-14	$0.0011710	$0.0012160	$0.0012160	$0.0012160
2021-06-13	$0.0010660	$0.0011710	$0.0011710	$0.0011710
2021-06-12	$0.0011200	$0.0010660	$0.0010660	$0.0010660
2021-06-11	$0.0011000	$0.0011200	$0.0011200	$0.0011200
2021-06-10	$0.0011220	$0.0011000	$0.0011000	$0.0011000
2021-06-09	$0.0010020	$0.0011220	$0.0011220	$0.0011220
2021-06-08	$0.0010070	$0.0010020	$0.0010020	$0.0010020
2021-06-07	$0.0010740	$0.0010070	$0.0010070	$0.0010070
2021-06-06	$0.0010660	$0.0010740	$0.0010740	$0.0010740
2021-06-05	$0.0011060	$0.0010660	$0.0010660	$0.0010660
2021-06-04	$0.0011770	$0.0011060	$0.0011060	$0.0011060
2021-06-03	$0.0011270	$0.0011770	$0.0011770	$0.0011770
2021-06-02	$0.0011010	$0.0011270	$0.0011270	$0.0011270
2021-06-01	$0.0011190	$0.0011010	$0.0011010	$0.0011010
2021-05-31	$0.0010700	$0.0011190	$0.0011190	$0.0011190
2021-05-30	$0.0010380	$0.0010700	$0.0010700	$0.0010700
2021-05-29	$0.0010700	$0.0010380	$0.0010380	$0.0010380
2021-05-28	$0.0011560	$0.0010700	$0.0010700	$0.0010700
2021-05-27	$0.0011790	$0.0011560	$0.0011560	$0.0011560
2021-05-26	$0.0011520	$0.0011790	$0.0011790	$0.0011790
2021-05-25	$0.0011650	$0.0011520	$0.0011520	$0.0011520
2021-05-24	$0.0010420	$0.0011650	$0.0011650	$0.0011650
2021-05-23	$0.0011250	$0.0010420	$0.0010420	$0.0010420
2021-05-22	$0.0011210	$0.0011250	$0.0011250	$0.0011250
2021-05-21	$0.0012180	$0.0011210	$0.0011210	$0.0011210
2021-05-20	$0.0011030	$0.0012180	$0.0012180	$0.0012180
2021-05-19	$0.0012870	$0.0011030	$0.0011030	$0.0011030
2021-05-18	$0.0013070	$0.0012870	$0.0012870	$0.0012870
2021-05-17	$0.0013950	$0.0013070	$0.0013070	$0.0013070
2021-05-16	$0.0014030	$0.0013950	$0.0013950	$0.0013950
2021-05-15	$0.0014970	$0.0014030	$0.0014030	$0.0014030
2021-05-14	$0.0014910	$0.0014970	$0.0014970	$0.0014970
2021-05-13	$0.0014850	$0.0014910	$0.0014910	$0.0014910
2021-05-12	$0.0017020	$0.0014850	$0.0014850	$0.0014850
2021-05-11	$0.0016760	$0.0017020	$0.0017020	$0.0017020
2021-05-10	$0.0017490	$0.0016760	$0.0016760	$0.0016760
2021-05-09	$0.0017680	$0.0017490	$0.0017490	$0.0017490
2021-05-08	$0.0017210	$0.0017680	$0.0017680	$0.0017680
2021-05-07	$0.0016930	$0.0017210	$0.0017210	$0.0017210
2021-05-06	$0.0017250	$0.0016930	$0.0016930	$0.0016930
2021-05-05	$0.0015970	$0.0017250	$0.0017250	$0.0017250
2021-05-04	$0.0017160	$0.0015970	$0.0015970	$0.0015970
2021-05-03	$0.0016990	$0.0017160	$0.0017160	$0.0017160
2021-05-02	$0.0017350	$0.0016990	$0.0016990	$0.0016990
2021-05-01	$0.0017330	$0.0017350	$0.0017350	$0.0017350
2021-04-30	$0.0016070	$0.0017330	$0.0017330	$0.0017330
2021-04-29	$0.0016460	$0.0016070	$0.0016070	$0.0016070
2021-04-28	$0.0016520	$0.0016460	$0.0016460	$0.0016460
2021-04-27	$0.0016220	$0.0016520	$0.0016520	$0.0016520
2021-04-26	$0.0014740	$0.0016220	$0.0016220	$0.0016220
2021-04-25	$0.0015030	$0.0014740	$0.0014740	$0.0014740
2021-04-24	$0.0015350	$0.0015030	$0.0015030	$0.0015030
2021-04-23	$0.0015520	$0.0015350	$0.0015350	$0.0015350
2021-04-22	$0.0016140	$0.0015520	$0.0015520	$0.0015520
2021-04-21	$0.0016950	$0.0016140	$0.0016140	$0.0016140
2021-04-20	$0.0016700	$0.0016950	$0.0016950	$0.0016950
2021-04-19	$0.0016870	$0.0016700	$0.0016700	$0.0016700
2021-04-18	$0.0018020	$0.0016870	$0.0016870	$0.0016870
2021-04-17	$0.0018420	$0.0018020	$0.0018020	$0.0018020
2021-04-16	$0.0018970	$0.0018420	$0.0018420	$0.0018420
2021-04-15	$0.0018890	$0.0018970	$0.0018970	$0.0018970
2021-04-14	$0.0019070	$0.0018890	$0.0018890	$0.0018890
2021-04-13	$0.0017950	$0.0019070	$0.0019070	$0.0019070
2021-04-12	$0.0017990	$0.0017950	$0.0017950	$0.0017950
2021-04-11	$0.0017940	$0.0017990	$0.0017990	$0.0017990
2021-04-10	$0.0017430	$0.0017940	$0.0017940	$0.0017940
2021-04-09	$0.0017430	$0.0017430	$0.0017430	$0.0017430
2021-04-08	$0.0016790	$0.0017430	$0.0017430	$0.0017430
2021-04-07	$0.0017400	$0.0016790	$0.0016790	$0.0016790
2021-04-06	$0.0017740	$0.0017400	$0.0017400	$0.0017400
2021-04-05	$0.0017470	$0.0017740	$0.0017740	$0.0017740
2021-04-04	$0.0017120	$0.0017470	$0.0017470	$0.0017470
2021-04-03	$0.0017700	$0.0017120	$0.0017120	$0.0017120
2021-04-02	$0.0017620	$0.0017700	$0.0017700	$0.0017700
2021-04-01	$0.0017640	$0.0017620	$0.0017620	$0.0017620
2021-03-31	$0.0017630	$0.0017640	$0.0017640	$0.0017640
2021-03-30	$0.0017290	$0.0017630	$0.0017630	$0.0017630
2021-03-29	$0.0016730	$0.0017290	$0.0017290	$0.0017290
2021-03-28	$0.0016760	$0.0016730	$0.0016730	$0.0016730
2021-03-27	$0.0016520	$0.0016760	$0.0016760	$0.0016760
2021-03-26	$0.0015400	$0.0016520	$0.0022020	$0.0016520
2020-09-12	$0.009775	$0.009444	$0.009769	$0.009444
2020-09-11	$0.009725	$0.009775	$0.009879	$0.009255
2020-09-10	$0.009615	$0.009725	$0.009828	$0.009415
2020-09-09	$0.009217	$0.009615	$0.009615	$0.009308
2020-09-08	$0.009756	$0.009217	$0.009521	$0.009217
2020-09-07	$0.0109800	$0.009756	$0.0111100	$0.005916
2020-09-06	$0.0110800	$0.0109800	$0.0117000	$0.009440
2020-09-05	$0.006490	$0.0110800	$0.0115900	$0.006101
2020-09-04	$0.006105	$0.006490	$0.006804	$0.006280
2020-09-03	$0.007067	$0.006105	$0.006817	$0.005800
2020-09-02	$0.006560	$0.007067	$0.008548	$0.006269
2020-09-01	$0.007461	$0.006560	$0.009541	$0.005486
2020-08-31	$0.006444	$0.007461	$0.0110700	$0.005479
2020-08-12	$0.0099080	$0.0099250	$0.0100200	$0.0099080
2020-08-11	$0.008447	$0.0099080	$0.0104800	$0.007403
2020-08-10	$0.007713	$0.008447	$0.009518	$0.007852
2020-08-09	$0.008475	$0.007713	$0.008648	$0.007713
2020-08-08	$0.009283	$0.008475	$0.009534	$0.007180
2020-08-07	$0.006474	$0.009283	$0.0099790	$0.006382
2020-08-06	$0.007286	$0.006474	$0.008358	$0.006474
2020-08-05	$0.007948	$0.007286	$0.008814	$0.007051
2020-08-04	$0.0099990	$0.007948	$0.0100700	$0.007836
2020-08-03	$0.009183	$0.0099990	$0.0101100	$0.008763
2020-08-02	$0.0099220	$0.009183	$0.009515	$0.008630
2020-08-01	$0.009650	$0.0099220	$0.0101600	$0.009804
2020-07-31	$0.0127800	$0.009650	$0.0135100	$0.009423
2020-07-12	$0.007574	$0.007673	$0.007673	$0.007580
2020-07-11	$0.007710	$0.007574	$0.007759	$0.007574
2020-07-10	$0.007872	$0.007844	$0.007863	$0.007832
2020-07-09	$0.007977	$0.007872	$0.007892	$0.007645
2020-07-08	$0.007774	$0.007977	$0.008056	$0.007935
2020-07-07	$0.007884	$0.007774	$0.008274	$0.007774
2020-07-06	$0.007703	$0.007884	$0.008309	$0.007852
2020-07-05	$0.007866	$0.007703	$0.007835	$0.007703
2020-07-04	$0.007923	$0.007866	$0.008128	$0.007747
2020-07-03	$0.008015	$0.007923	$0.007975	$0.007817
2020-07-02	$0.008475	$0.008015	$0.008333	$0.007873
2020-07-01	$0.009098	$0.008475	$0.009397	$0.008283
2020-06-30	$0.009860	$0.009098	$0.009761	$0.009055
2020-06-29	$0.009177	$0.009860	$0.0114600	$0.009283
2020-06-28	$0.008773	$0.009177	$0.009193	$0.008916
2020-06-27	$0.007999	$0.008773	$0.008782	$0.007640
2020-06-26	$0.007584	$0.007999	$0.008107	$0.007490
2020-06-25	$0.007656	$0.007584	$0.007735	$0.007584
2020-06-24	$0.008005	$0.007656	$0.007811	$0.007436
2020-05-19	$0.008407	$0.008391	$0.008407	$0.008391
2020-05-18	$0.008145	$0.008407	$0.008911	$0.008347
2020-05-17	$0.008371	$0.008145	$0.008877	$0.008097
2020-05-16	$0.008317	$0.008371	$0.008959	$0.007944
2020-05-15	$0.008405	$0.008317	$0.008983	$0.007704
2020-05-14	$0.008128	$0.008405	$0.008950	$0.008027
2020-05-13	$0.008302	$0.008128	$0.008887	$0.007928
2020-05-12	$0.009104	$0.008302	$0.009618	$0.007634
2020-05-11	$0.008077	$0.009104	$0.009365	$0.007675
2020-05-10	$0.008316	$0.008077	$0.008802	$0.007352
2020-05-09	$0.008383	$0.008316	$0.008862	$0.008190
2020-05-08	$0.007902	$0.008383	$0.009001	$0.007704
2020-05-07	$0.008456	$0.007902	$0.009219	$0.007732
2020-05-06	$0.009255	$0.008456	$0.009017	$0.007819
2020-05-05	$0.009316	$0.009255	$0.009754	$0.009058
2020-05-04	$0.009285	$0.009316	$0.009892	$0.009085
2020-05-03	$0.009476	$0.009285	$0.009413	$0.009127
2020-05-02	$0.009054	$0.009476	$0.009887	$0.008532
2020-05-01	$0.008940	$0.009054	$0.009287	$0.008341
2020-04-30	$0.009284	$0.008940	$0.009202	$0.008170
2020-04-20	$0.008424	$0.008159	$0.008424	$0.008159
2020-04-19	$0.008553	$0.008424	$0.008577	$0.008130
2020-04-18	$0.008356	$0.008553	$0.009475	$0.008442
2020-04-17	$0.008434	$0.008356	$0.008655	$0.008246
2020-04-16	$0.007928	$0.008434	$0.0100600	$0.008322
2020-04-15	$0.008206	$0.007928	$0.008239	$0.007855
2020-04-14	$0.008134	$0.008206	$0.008658	$0.008165
2020-04-13	$0.008184	$0.008134	$0.009263	$0.008083
2020-04-12	$0.008429	$0.008251	$0.008606	$0.008209
2020-04-11	$0.008200	$0.008429	$0.008567	$0.008151
2020-04-10	$0.008418	$0.008200	$0.008735	$0.007669
2020-04-09	$0.008057	$0.008418	$0.008552	$0.007762
2020-04-08	$0.007650	$0.008057	$0.008289	$0.007852
2020-04-07	$0.008344	$0.007650	$0.008175	$0.007443
2020-04-06	$0.008004	$0.008344	$0.009664	$0.008234
2020-04-05	$0.008084	$0.008004	$0.008038	$0.007801
2020-04-04	$0.008275	$0.008084	$0.009405	$0.007947
2020-04-03	$0.0099060	$0.008275	$0.0104900	$0.008026
2020-04-02	$0.0099490	$0.0099060	$0.0105900	$0.009359
2020-04-01	$0.0099450	$0.0099490	$0.0110500	$0.009861
2020-03-27	$0.009879	$0.009843	$0.009879	$0.009843
2020-03-26	$0.0101800	$0.009879	$0.0105600	$0.009744
2020-03-25	$0.009880	$0.0101800	$0.0103100	$0.008502
2020-03-24	$0.0102800	$0.009880	$0.0106900	$0.008662
2020-03-23	$0.009442	$0.0102800	$0.0110600	$0.009170
2020-03-22	$0.0099130	$0.009442	$0.009442	$0.008276
2020-03-21	$0.009744	$0.0099130	$0.0102800	$0.008859
2020-03-20	$0.009896	$0.009744	$0.0103600	$0.008875
2020-03-19	$0.009527	$0.0099320	$0.0111100	$0.008256
2020-03-18	$0.009288	$0.009439	$0.009654	$0.009278
2020-03-17	$0.008425	$0.009645	$0.0112800	$0.007465
2020-03-16	$0.009643	$0.006792	$0.0105600	$0.006644
2020-03-15	$0.0148600	$0.0142900	$0.0161100	$0.0104200
2020-03-14	$0.009801	$0.0103500	$0.0103500	$0.009029
2020-03-13	$0.009834	$0.0100500	$0.0126800	$0.009769
2020-03-12	$0.0123200	$0.0112900	$0.0123700	$0.008583
2020-03-11	$0.0166200	$0.0160800	$0.0171800	$0.0159400
2020-03-10	$0.0179100	$0.0168500	$0.0184500	$0.0154900
2020-03-09	$0.0174100	$0.0174300	$0.0177400	$0.0151500
2020-03-08	$0.0204900	$0.0179300	$0.0181700	$0.0164400
2020-03-07	$0.0211900	$0.0206800	$0.0207800	$0.0195000
2020-03-06	$0.0194900	$0.0207400	$0.0207900	$0.0195000
2020-03-05	$0.0193900	$0.0195100	$0.0197900	$0.0185600
2020-03-04	$0.0194900	$0.0184800	$0.0203500	$0.0181600
2020-03-03	$0.0201500	$0.0195900	$0.0199900	$0.0185100
2020-03-02	$0.0191000	$0.0199700	$0.0205100	$0.0186900
2020-03-01	$0.0190000	$0.0193600	$0.0195000	$0.0180200
2020-02-29	$0.0198000	$0.0195000	$0.0199000	$0.0169600
2020-02-28	$0.0173000	$0.0203500	$0.0205200	$0.0175300
2020-02-27	$0.0173700	$0.0174100	$0.0203600	$0.0166700
2020-02-26	$0.0199200	$0.0177000	$0.0195800	$0.0176600
2020-02-25	$0.0205500	$0.0202100	$0.0203600	$0.0194800
2020-02-24	$0.0212200	$0.0204100	$0.0208300	$0.0201100
2020-02-23	$0.0202300	$0.0210700	$0.0218000	$0.0209200
2020-02-22	$0.0204500	$0.0202500	$0.0208900	$0.0200400
2020-02-21	$0.0208200	$0.0202800	$0.0215900	$0.0194300
2020-02-20	$0.0130500	$0.0195500	$0.0252500	$0.0108200
2020-02-19	$0.0168700	$0.0132100	$0.0157900	$0.0129100
2020-02-18	$0.0185800	$0.0184800	$0.0204500	$0.0184400
2020-02-17	$0.0196500	$0.0180700	$0.0197700	$0.0171100
2020-02-16	$0.0174100	$0.0193500	$0.0193700	$0.0167600
2020-02-15	$0.0201300	$0.0188700	$0.0189600	$0.0175300
2020-02-14	$0.0187300	$0.0188800	$0.0201200	$0.0186000
2020-02-13	$0.0201200	$0.0185600	$0.0201700	$0.009479
2020-02-12	$0.0192900	$0.0203100	$0.0219100	$0.0202800
2020-02-11	$0.0166700	$0.0193600	$0.0224500	$0.0143500
2020-02-10	$0.0193400	$0.0188400	$0.0189100	$0.0186100

Pair	Exchange
BDP/USDT	bibox
BDP/BTC	bitforex
BDP/ETH	bitforex
BDP/USDT	bitforex
BDP/USDT	bkex
BDP/ETH	digifinex
BDP/USDT	digifinex
BDP/ETH	gateio
BDP/USDT	gateio
BDP/BTC	hitbtc
BDP/ETH	hitbtc
BDP/USDT	hitbtc
BDP/USDT	latoken
BDP/USDT	mexc
BDP/USDT	poloniex
BDP/BTC	probit
BDP/USDT	probit
BDP/USDT	xtpub

Bidipass (BDP)

Description

Bidipass is a digital identity authentication platform applicable to any process of authentication, either onsite or online, for authenticate people and for tracking objects and uses the smartphone as personal security token. BDP is an ERC20 token used as a mean of payment within the BidiPass network.

Full Name	Bidipass (BDP)
Start Date	N/A
Algorithm	ETH Token
Proof Type	N/A
Website	bidipass.org/?ref=4d3b01ebf12b47a4f030cf02
Twitter	@bidipass
Facebook	www.facebook.com/bidipass/
Reddit	N/A
Block Number	N/A
Block Time	N/A
Block Reward	N/A
Total Coins Mined	386,631,337 BDP
Previous Total Coins Mined	N/A
Net Hashes Per Second	N/A

ICO Details

Team:

Fernando Albarrán: Chairman
Santiago Vázquez: CEO
Oscar Manuel Salcedo: CTO
Juan José Ruiz VP Technology:

The Bidipass ICO will start on the 16th of August and end on the 11th of October. The ICO token allocation represents 40% of the total ICO supply and will be available for a 0.00013 BTC base price. The ICO funding target is set at 2000 BTC and the cap at 6000 BTC.

Token Reserve Split (40%):

13% for team.
20% reserve fund.
7% advisors/bounty

The BDP ICO features a bonus and a bounty campaign.

Bonus Structure:

Public sale stage 1
Start date: 16/05/2018
Finishes on: 30/05/2018
Bonuses:
on 16/05- 25%
17/05 /30/05 -20%
Public sale stage 2
Start date: 31/05/2018
Finishes on: 13/06/2018
Bonus: 12%
Public sale stage 3
Start date: 14/06/2018
Finishes on: 27/06/2018
Bonus: 5%
Public sale stage 4
Start date: 28/06/2018
Finishes on: 11/07/2018
Bonus: 0%

ICO Status	Ongoing
Token Supply	N/A
Start Date	2018-08-16
End Date	2018-10-11
Fund Raised (BTC)	N/A
Fund Raised (USD)	N/A
Start Price (USD)	0.00013
Security Audit Company	N/A
ICO Legal Form	LLC
ICO Jurisdiction	N/A
Legal Advisers	N/A
Blog	https://medium.com/@bidipass
White Paper	bidipass.org/docs/whitepaper.pdf