Login 
Bitfinex Debt Tokens (BFX)
BFX
1 Bitfinex Debt Tokens (BFX) Rank 1495
$0.002585
Buy / Sell
Bitfinex Debt Tokens (BFX) Rank 1495
Website
200,325,879 BFX
Buy / Sell
Get Wallet
Bitfinex Debt Tokens (BFX) Price $0.00
$0.00
Bitfinex Debt Tokens (BFX) 24h Vol
$0
$0
Bitfinex Debt Tokens (BFX) Market Cap $517,902
$517,902
Bitfinex Debt Tokens (BFX) Circulating 200,325,879
200,325,879
Full Name
Bitfinex Debt Tokens (BFX)
Symbol
BFX
Algorithm
BTC Price
0.00000008 BTC
BTC Market
16 BTC
BTC 24h Vol
0 BTC
Total Coins Mined
200,325,879 BFX
1h
0.79 %
24h
-0.66 %
7d
-11.28 %
Reddit
Website
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-09-26 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2023-09-25 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2023-09-24 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2023-09-23 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2023-09-22 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2023-09-21 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2023-09-20 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2023-09-19 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2023-09-18 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2023-09-17 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2023-09-16 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2023-09-15 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2023-09-14 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2023-09-13 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2023-09-12 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2023-09-11 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2023-09-10 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2023-09-09 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2023-09-08 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2023-09-07 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2023-09-06 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2023-09-05 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2023-09-04 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2023-09-03 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2023-09-02 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2023-09-01 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2023-08-31 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2023-08-30 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2023-08-29 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2023-08-28 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2023-08-27 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2023-08-26 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2023-08-25 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2023-08-24 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2023-08-23 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2023-08-22 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2023-08-21 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2023-08-20 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2023-08-19 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2023-08-18 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2023-08-17 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2023-07-28 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2023-07-27 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2023-07-26 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2023-07-25 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2023-07-24 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2023-07-23 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2023-07-22 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2023-07-21 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2023-07-20 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2023-07-19 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2023-07-18 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2023-07-17 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2023-07-16 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2023-07-15 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2023-07-14 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2023-07-13 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2023-07-12 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2023-07-11 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2023-07-10 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2023-07-09 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2023-07-08 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2023-07-07 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2023-07-06 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2023-07-05 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2023-07-04 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2023-07-03 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2023-07-02 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2023-07-01 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2023-06-30 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2023-06-29 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2023-06-28 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2023-06-27 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2023-06-26 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2023-06-25 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2023-06-24 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2023-06-23 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2023-06-22 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2023-06-21 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2023-06-20 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2023-06-19 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2023-06-18 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2023-06-17 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2023-06-16 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2023-06-15 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2023-06-14 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2023-06-13 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2023-06-12 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2023-06-11 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2023-06-10 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2023-06-09 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2023-06-08 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2023-06-07 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2023-06-06 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2023-06-05 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2023-06-04 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2023-06-03 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2023-06-02 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2023-06-01 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2023-05-31 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2023-05-30 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2023-05-29 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2023-05-28 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2023-05-27 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2023-05-26 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2023-05-25 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2023-05-16 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2023-05-15 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2023-05-14 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2023-05-13 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2023-05-12 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2023-05-11 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2023-05-10 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2023-05-09 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2023-05-08 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2023-05-07 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2023-05-06 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2023-05-05 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2023-05-04 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2023-05-03 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2023-05-02 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2023-05-01 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2023-04-30 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2023-04-29 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2023-04-28 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2023-04-27 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2023-04-26 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2023-04-25 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2023-04-24 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2023-04-23 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2023-04-22 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2023-04-21 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2023-04-20 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2023-04-19 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2023-04-18 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2023-04-17 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2023-04-16 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2023-04-15 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2023-04-14 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2023-04-13 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2023-04-12 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2023-04-11 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2023-04-10 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2023-04-09 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2023-04-08 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2023-04-07 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2023-04-06 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2023-04-05 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2023-04-04 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2023-04-03 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2023-04-02 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2023-04-01 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2023-03-31 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2023-03-30 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2023-03-29 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2023-03-28 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2023-03-27 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2023-03-26 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2023-03-25 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2023-03-24 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2023-03-23 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2023-03-22 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2023-03-21 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2023-03-20 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2023-03-19 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2023-03-18 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2023-03-17 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2023-03-16 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2023-03-15 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2023-03-14 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2023-03-13 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2023-03-12 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2023-03-11 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2023-03-10 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2023-03-09 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2023-03-08 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2023-03-07 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2023-03-06 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2023-03-05 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2023-03-04 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2023-03-03 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2023-03-02 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2023-03-01 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2023-02-28 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2023-02-27 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2023-02-26 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2023-02-25 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2023-02-24 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2023-02-23 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2023-02-22 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2023-02-21 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2023-02-20 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2023-02-19 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2023-02-18 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2023-02-17 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2023-02-16 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2023-02-15 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2023-02-14 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2023-02-13 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2023-02-12 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2023-02-11 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2023-02-10 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2023-02-09 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2023-02-08 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2023-02-07 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2023-02-06 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2023-02-05 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2023-02-04 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2023-02-03 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2023-02-02 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2023-02-01 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2023-01-31 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2023-01-30 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2023-01-29 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2023-01-28 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2023-01-27 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2023-01-26 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2023-01-25 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2023-01-24 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2023-01-23 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2023-01-22 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2023-01-21 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2023-01-20 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2023-01-19 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2023-01-18 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2023-01-17 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2023-01-16 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2023-01-15 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2023-01-14 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2023-01-13 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2023-01-12 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2023-01-11 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2023-01-10 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2023-01-09 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2023-01-08 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2023-01-07 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2023-01-06 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2023-01-05 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2023-01-04 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2023-01-03 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2023-01-02 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2023-01-01 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2022-12-31 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2022-12-30 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2022-12-29 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2022-12-28 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2022-12-27 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2022-12-26 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2022-12-25 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2022-12-24 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2022-12-23 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2022-12-22 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2022-12-21 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2022-12-20 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2022-12-19 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2022-12-18 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2022-12-17 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2022-12-16 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2022-12-15 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2022-12-14 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2022-12-13 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2022-12-12 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2022-12-11 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2022-12-10 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2022-12-09 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2022-12-08 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2022-12-07 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2022-12-06 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2022-12-05 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2022-12-04 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2022-12-03 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2022-12-02 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2022-11-30 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2022-11-29 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2022-11-28 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2022-11-27 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2022-11-26 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2022-11-25 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2022-11-24 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2022-11-23 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2022-11-22 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2022-11-21 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2022-11-20 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2022-11-19 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2022-11-18 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2022-11-17 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2022-11-16 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2022-11-15 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2022-11-14 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2022-11-13 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2022-11-12 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2022-11-11 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2022-11-10 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2022-11-09 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2022-11-08 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2022-11-07 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2022-11-06 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2022-11-05 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2022-11-04 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2022-11-03 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2022-11-02 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2022-11-01 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2022-10-31 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2022-10-30 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2022-10-29 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2022-10-28 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2022-10-27 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2022-10-26 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2022-10-25 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2022-10-24 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2022-10-23 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2022-10-22 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2022-10-21 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2022-10-20 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2022-10-19 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2022-10-18 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2022-10-17 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2022-10-16 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2022-10-15 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2022-10-14 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2022-10-13 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2022-10-12 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2022-10-11 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2022-10-10 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2022-10-09 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2022-10-08 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2022-10-07 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2022-10-06 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2022-10-05 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2022-10-04 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2022-10-03 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2022-10-02 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2022-10-01 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2022-09-30 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2022-09-29 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2022-09-28 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2022-09-27 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2022-09-26 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2022-09-25 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2022-09-24 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2022-09-23 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2022-09-22 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2022-09-21 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2022-09-20 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2022-09-19 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2022-09-18 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2022-09-17 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2022-09-16 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2022-09-15 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2022-09-14 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2022-09-13 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2022-09-12 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2022-09-11 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2022-09-10 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2022-09-09 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2022-09-08 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2022-09-07 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2022-09-06 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2022-09-05 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2022-09-04 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2022-09-03 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2022-09-02 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2022-09-01 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2022-08-31 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2022-08-30 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2022-08-29 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2022-08-28 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2022-08-27 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2022-08-26 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2022-08-25 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2022-08-24 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2022-08-23 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2022-08-22 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2022-08-21 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2022-08-20 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2022-08-19 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2022-08-18 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2022-08-17 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2022-08-16 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2022-08-15 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2022-08-14 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2022-08-13 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2022-08-12 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2022-08-11 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2022-08-10 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2022-08-09 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2022-08-08 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2022-08-07 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2022-08-06 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2022-08-04 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2022-08-03 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2022-08-02 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2022-08-01 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2022-07-31 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2022-07-30 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2022-07-29 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2022-07-28 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2022-07-27 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2022-07-26 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2022-07-25 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2022-07-24 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2022-07-22 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2022-07-21 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2022-07-20 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2022-07-19 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2022-07-18 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2022-07-17 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2022-07-16 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2022-07-15 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2022-07-14 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2022-07-13 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2022-07-12 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2022-07-11 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2022-07-10 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2022-07-09 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2022-07-08 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2022-07-07 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2022-07-06 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2022-07-05 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2022-07-04 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2022-07-03 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2022-07-02 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2022-07-01 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2022-06-30 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2022-06-27 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2022-06-26 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2022-06-25 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2022-06-24 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2022-06-23 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2022-06-22 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2022-06-21 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2022-06-20 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2022-06-19 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2022-06-18 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2022-06-17 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2022-06-16 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2022-06-15 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2022-06-14 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2022-06-13 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2022-06-12 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2022-06-11 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2022-06-10 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2022-06-09 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2022-06-08 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2022-06-07 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2022-06-06 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2022-06-05 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2022-06-04 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2022-06-03 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2022-06-02 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2022-06-01 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2022-05-31 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2022-05-30 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2022-05-29 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2022-05-28 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2022-05-27 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2022-05-26 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2022-05-25 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2022-05-24 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2022-05-23 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2022-05-22 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2022-05-21 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2022-05-20 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2022-05-19 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2022-05-18 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2022-05-17 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2022-05-16 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2022-05-15 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2022-05-14 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2022-05-13 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2022-05-12 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2022-05-11 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2022-05-10 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2022-05-09 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2022-05-08 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2022-05-07 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2022-05-06 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2022-05-05 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2022-05-04 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2022-05-03 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2022-05-02 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2022-05-01 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2022-04-30 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2022-04-29 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2022-04-28 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2022-04-27 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2022-04-26 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2022-04-25 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2022-04-24 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2022-04-23 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2022-04-22 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2022-04-21 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2022-04-20 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2022-04-19 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2022-04-18 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2022-04-17 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2022-04-16 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2022-04-15 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2022-04-14 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2022-04-13 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2022-04-12 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2022-04-11 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2022-04-10 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2022-04-09 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2022-04-08 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2022-04-07 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2022-04-06 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2022-04-05 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2022-04-04 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2022-04-03 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2022-04-02 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2022-04-01 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2022-03-31 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2022-03-30 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2022-03-29 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2022-03-28 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2022-03-27 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2022-03-26 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2022-03-25 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2022-03-24 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2022-03-23 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2022-03-22 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2022-03-21 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2022-03-20 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2022-03-19 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2022-03-18 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2022-03-17 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2022-03-16 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2022-03-15 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2022-03-14 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2022-03-13 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2022-03-12 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2022-03-11 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2022-03-10 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2022-03-09 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2022-03-08 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2022-03-07 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2022-03-06 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2022-03-05 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2022-03-04 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2022-03-03 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2022-03-02 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2022-03-01 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2022-02-28 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2022-02-27 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2022-02-26 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2022-02-25 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2022-02-24 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2022-02-23 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2022-02-22 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2022-02-21 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2022-02-20 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2022-02-19 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2022-02-18 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2022-02-17 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2022-02-16 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2022-02-15 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2022-02-14 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2022-02-13 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2022-02-12 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2022-02-11 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2022-02-10 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2022-02-09 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2022-02-08 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2022-02-07 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2022-02-06 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2022-02-05 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2022-02-04 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2022-02-03 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2022-02-02 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2022-02-01 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2022-01-31 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2022-01-30 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2022-01-29 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2022-01-28 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2022-01-27 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2022-01-26 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2022-01-25 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2022-01-24 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2022-01-23 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2022-01-22 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2022-01-21 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2022-01-20 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2022-01-19 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2022-01-18 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2022-01-17 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2022-01-16 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2022-01-15 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2022-01-14 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2022-01-13 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2022-01-12 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2022-01-11 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2022-01-10 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2022-01-09 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2022-01-08 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2022-01-07 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2022-01-06 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2022-01-05 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2022-01-04 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2022-01-03 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2022-01-02 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2022-01-01 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2021-12-31 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2021-12-30 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2021-12-29 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2021-12-28 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2021-12-27 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2021-12-26 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2021-12-25 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2021-12-24 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2021-12-23 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2021-12-22 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2021-12-21 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2021-12-20 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2021-12-19 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2021-12-18 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2021-12-17 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2021-12-16 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2021-12-15 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2021-12-14 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2021-12-13 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2021-12-12 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2021-12-11 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2021-12-10 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2021-12-09 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2021-12-08 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2021-12-07 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2021-12-06 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2021-12-05 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2021-12-04 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2021-12-03 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2021-12-02 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2021-12-01 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2021-11-30 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2021-11-29 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2021-11-28 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2021-11-27 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2021-11-26 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2021-11-25 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2021-11-24 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2021-11-23 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2021-11-22 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2021-11-21 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2021-11-20 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2021-11-19 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2021-11-18 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2021-11-17 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2021-11-16 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2021-11-15 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2021-11-14 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2021-11-13 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2021-11-12 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2021-11-11 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2021-11-10 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2021-11-09 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2021-11-08 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2021-11-07 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2021-11-06 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2021-11-05 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2021-11-04 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2021-11-03 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2021-11-02 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2021-11-01 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2021-10-31 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2021-10-30 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2021-10-29 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2021-10-28 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2021-10-27 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2021-10-26 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2021-10-25 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2021-10-24 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2021-10-23 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2021-10-22 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2021-10-21 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2021-10-20 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2021-10-19 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2021-10-18 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2021-10-17 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2021-10-16 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2021-10-15 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2021-10-14 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2021-10-13 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2021-10-12 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2021-10-11 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2021-10-10 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2021-10-09 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2021-10-08 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2021-10-07 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2021-10-06 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2021-10-05 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2021-10-04 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2021-10-03 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2021-10-02 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2021-10-01 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2021-09-30 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2021-09-29 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2021-09-28 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2021-09-27 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2021-09-26 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2021-09-25 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2021-09-24 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2021-09-23 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2021-09-22 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2021-09-21 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2021-09-20 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2021-09-19 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2021-09-18 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2021-09-17 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2021-09-16 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2021-09-15 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2021-09-14 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2021-09-13 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2021-09-12 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2021-09-11 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2021-09-10 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2021-09-09 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2021-09-08 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2021-09-07 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2021-09-06 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2021-09-05 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2021-09-04 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2021-09-03 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2021-09-02 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2021-09-01 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2021-08-31 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2021-08-30 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2021-08-29 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2021-08-28 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2021-08-27 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2021-08-26 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2021-08-25 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2021-08-24 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2021-08-23 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2021-08-22 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2021-08-21 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2021-08-20 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2021-08-19 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2021-08-18 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2021-08-17 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2021-08-16 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2021-08-15 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2021-08-14 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2021-08-13 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2021-08-12 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2021-08-11 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2021-08-10 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2021-08-09 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2021-08-08 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2021-08-07 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2021-08-06 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2021-08-05 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2021-08-04 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2021-08-03 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2021-08-02 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2021-08-01 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2021-07-31 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2021-07-30 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2021-07-29 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2021-07-28 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2021-07-27 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2021-07-26 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2021-07-25 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2021-07-24 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2021-07-23 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2021-07-22 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2021-07-21 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2021-07-20 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2021-07-19 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2021-07-18 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2021-07-17 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2021-07-16 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2021-07-15 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2021-07-14 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2021-07-13 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2021-07-12 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2021-07-11 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2021-07-10 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2021-07-09 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2021-07-08 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2021-07-07 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2021-07-06 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2021-07-05 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2021-07-04 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2021-07-03 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2021-07-02 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2021-07-01 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2021-06-30 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2021-06-29 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2021-06-28 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2021-06-27 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2021-06-26 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2021-06-25 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2021-06-24 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2021-06-23 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2021-06-22 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2021-06-21 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2021-06-20 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2021-06-19 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2021-06-18 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2021-06-17 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2021-06-16 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2021-06-15 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2021-06-14 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2021-06-13 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2021-06-12 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2021-06-11 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2021-06-10 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2021-06-09 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2021-06-08 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2021-06-07 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2021-06-06 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2021-06-05 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2021-06-04 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2021-06-03 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2021-06-02 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2021-06-01 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2021-05-31 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2021-05-30 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2021-05-29 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2021-05-28 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2021-05-27 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2021-05-26 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2021-05-25 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2021-05-24 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2021-05-23 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2021-05-22 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2021-05-21 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2021-05-20 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2021-05-19 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2021-05-18 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2021-05-17 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2021-05-16 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2021-05-15 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2021-05-14 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2021-05-13 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2021-05-12 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2021-05-11 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2021-05-10 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2021-05-09 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2021-05-08 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2021-05-07 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2021-05-06 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2021-05-05 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2021-05-04 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2021-05-03 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2021-05-02 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2021-05-01 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2021-04-30 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2021-04-29 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2021-04-28 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2021-04-27 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2021-04-26 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2021-04-25 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2021-04-24 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2021-04-23 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2021-04-22 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2021-04-21 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2021-04-20 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2021-04-19 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2021-04-18 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2021-04-17 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2021-04-16 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2021-04-15 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2021-04-14 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2021-04-13 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2021-04-12 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2021-04-11 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2021-04-10 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2021-04-09 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2021-04-08 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2021-04-07 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2021-04-06 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2021-04-05 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2021-04-04 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2021-04-03 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2021-04-02 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2021-04-01 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2021-03-31 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2021-03-30 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2021-03-29 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2021-03-28 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2021-03-27 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2021-03-26 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2021-03-25 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2021-03-24 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2021-03-23 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2021-03-22 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2021-03-21 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2021-03-20 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2021-03-19 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2021-03-18 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2021-03-17 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2021-03-16 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2021-03-15 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2021-03-14 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2021-03-13 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2021-03-12 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2021-03-11 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2021-03-10 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2021-03-09 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2021-03-08 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2021-03-07 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2021-03-06 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2021-03-05 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2021-03-04 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2021-03-03 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2021-03-02 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2021-03-01 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2021-02-28 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2021-02-27 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2021-02-26 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2021-02-25 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2021-02-24 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2021-02-23 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2021-02-22 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2021-02-21 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2021-02-20 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2021-02-19 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2021-02-18 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2021-02-17 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2021-02-16 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2021-02-15 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2021-02-14 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2021-02-13 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2021-02-12 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2021-02-11 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2021-02-10 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2021-02-09 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2021-02-08 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2021-02-07 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2021-02-06 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2021-02-05 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2021-02-04 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2021-02-03 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2021-02-02 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2021-02-01 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2021-01-31 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2021-01-30 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2021-01-29 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2021-01-28 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2021-01-27 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2021-01-26 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2021-01-25 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2021-01-24 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2021-01-23 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2021-01-22 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2021-01-21 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2021-01-20 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2021-01-19 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2021-01-18 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2021-01-17 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2021-01-16 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2021-01-15 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2021-01-14 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2021-01-13 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2021-01-12 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2021-01-11 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2021-01-10 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2021-01-09 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2021-01-08 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2021-01-07 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2021-01-06 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2021-01-05 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2021-01-04 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2021-01-03 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2021-01-02 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2021-01-01 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2020-12-31 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2020-12-30 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2020-12-29 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2020-12-28 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2020-12-27 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2020-12-26 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2020-12-25 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2020-12-24 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2020-12-23 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2020-12-22 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2020-12-21 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2020-12-20 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2020-12-19 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2020-12-18 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2020-12-17 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2020-12-16 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2020-12-15 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2020-12-14 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2020-12-13 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2020-12-12 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2020-12-11 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2020-12-10 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2020-12-09 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2020-12-08 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2020-12-07 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2020-12-06 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2020-12-05 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2020-12-04 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2020-12-03 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2020-12-02 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2020-12-01 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2020-11-30 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2020-11-29 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2020-11-28 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2020-11-27 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2020-11-26 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2020-11-25 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2020-11-24 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2020-11-23 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2020-11-22 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2020-11-21 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2020-11-20 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2020-11-19 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2020-11-18 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2020-11-17 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2020-11-16 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2020-11-15 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2020-11-14 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2020-11-13 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2020-11-12 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2020-11-11 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2020-11-10 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2020-11-09 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2020-11-08 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2020-11-07 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2020-11-06 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2020-11-05 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2020-11-04 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2020-11-03 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2020-11-02 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2020-11-01 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2020-10-31 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2020-10-30 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2020-10-29 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2020-10-28 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2020-10-27 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2020-10-26 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2020-10-25 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2020-10-24 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2020-10-23 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2020-10-22 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2020-10-21 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2020-10-20 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2020-10-19 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2020-10-18 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2020-10-17 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2020-10-16 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2020-10-15 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2020-10-14 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2020-10-13 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2020-10-12 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2020-10-11 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2020-10-10 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2020-10-09 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2020-10-08 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2020-10-07 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2020-10-06 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2020-10-05 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2020-10-04 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2020-10-03 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2020-10-02 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2020-10-01 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2020-09-30 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2020-09-29 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2020-09-28 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2020-09-27 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2020-09-26 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2020-09-25 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2020-09-24 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2020-09-23 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2020-09-22 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2020-09-21 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2020-09-20 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2020-09-19 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2020-09-18 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2020-09-17 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2020-09-16 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2020-09-15 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2020-09-14 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2020-09-13 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2020-09-12 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2020-09-11 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2020-09-10 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2020-09-09 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2020-09-08 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2020-09-07 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2020-09-06 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2020-09-05 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2020-09-04 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2020-09-03 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2020-09-02 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2020-09-01 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2020-08-31 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2020-08-30 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2020-08-29 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2020-08-28 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2020-08-27 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2020-08-26 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2020-08-25 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2020-08-24 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2020-08-23 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2020-08-22 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2020-08-21 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2020-08-20 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2020-08-19 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2020-08-18 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2020-08-17 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2020-08-16 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2020-08-15 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2020-08-14 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2020-08-13 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2020-08-12 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2020-08-11 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2020-08-10 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2020-08-09 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2020-08-08 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2020-08-07 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2020-08-06 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2020-08-05 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2020-08-04 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2020-08-03 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2020-08-02 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2020-08-01 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2020-07-31 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2020-07-30 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2020-07-29 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2020-07-28 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2020-07-27 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2020-07-26 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2020-07-25 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2020-07-24 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2020-07-23 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2020-07-22 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2020-07-21 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2020-07-20 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2020-07-19 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2020-07-18 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2020-07-17 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2020-07-16 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2020-07-15 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2020-07-14 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2020-07-13 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2020-07-12 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2020-07-11 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2020-07-10 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2020-07-09 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2020-07-08 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2020-07-07 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2020-07-06 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2020-07-05 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2020-07-04 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2020-07-03 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2020-07-02 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2020-07-01 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2020-06-30 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2020-06-29 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2020-06-28 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2020-06-27 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2020-06-26 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2020-06-25 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2020-06-24 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2020-06-23 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2020-06-22 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2020-06-21 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2020-06-20 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2020-06-19 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2020-06-18 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2020-06-17 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2020-06-16 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2020-06-15 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2020-06-14 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2020-06-13 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2020-06-12 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2020-06-11 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2020-06-10 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2020-06-09 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2020-06-08 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2020-06-07 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2020-06-06 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2020-06-05 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2020-06-04 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2020-06-03 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2020-06-02 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2020-06-01 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2020-05-31 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2020-05-30 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2020-05-29 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2020-05-28 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2020-05-27 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2020-05-26 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2020-05-25 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2020-05-24 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2020-05-23 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2020-05-22 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2020-05-21 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2020-05-20 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2020-05-19 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2020-05-18 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2020-05-17 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2020-05-16 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2020-05-15 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2020-05-14 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2020-05-13 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2020-05-12 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2020-05-11 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2020-05-10 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2020-05-09 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2020-05-08 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2020-05-07 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2020-05-06 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2020-05-05 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2020-05-04 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2020-05-03 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2020-05-02 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2020-05-01 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2020-04-30 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2020-04-29 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2020-04-28 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2020-04-27 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2020-04-26 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2020-04-25 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2020-04-24 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2020-04-23 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2020-04-22 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2020-04-21 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2020-04-20 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2020-04-19 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2020-04-18 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2020-04-17 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2020-04-16 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2020-04-15 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2020-04-14 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2020-04-13 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2020-04-12 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2020-04-11 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2020-04-10 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2020-04-09 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2020-04-08 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2020-04-07 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2020-04-06 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2020-04-05 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2020-04-04 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2020-04-03 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2020-04-02 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2020-04-01 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2020-03-31 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2020-03-30 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2020-03-29 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2020-03-28 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2020-03-27 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2020-03-26 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2020-03-25 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2020-03-24 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2020-03-23 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2020-03-22 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2020-03-21 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2020-03-20 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2020-03-19 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2020-03-18 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2020-03-17 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2020-03-16 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2020-03-15 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2020-03-14 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2020-03-13 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2020-03-12 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2020-03-11 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2020-03-10 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2020-03-09 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2020-03-08 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2020-03-07 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2020-03-06 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2020-03-05 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2020-03-04 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2020-03-03 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2020-03-02 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2020-03-01 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2020-02-29 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2020-02-28 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2020-02-27 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2020-02-26 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2020-02-25 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2020-02-24 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2020-02-23 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2020-02-22 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2020-02-21 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2020-02-20 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2020-02-19 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2020-02-18 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2020-02-17 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2020-02-16 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2020-02-15 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2020-02-14 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2020-02-13 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2020-02-12 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2020-02-11 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2020-02-10 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2020-02-09 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2020-02-08 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2020-02-07 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2020-02-06 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2020-02-05 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2020-02-04 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2020-02-03 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2020-02-02 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2020-02-01 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2020-01-31 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2020-01-30 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2020-01-29 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2020-01-28 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2020-01-27 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2020-01-26 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2020-01-25 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2020-01-24 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2020-01-23 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2020-01-22 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2020-01-21 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2020-01-20 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2020-01-19 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2020-01-18 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2020-01-17 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2020-01-16 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2020-01-15 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2020-01-14 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2020-01-13 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2020-01-12 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2020-01-11 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2020-01-10 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2020-01-09 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2020-01-08 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2020-01-07 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2020-01-06 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2020-01-05 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2020-01-04 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2020-01-03 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2020-01-02 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2020-01-01 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2019-12-31 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2019-12-30 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2019-12-29 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2019-12-28 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2019-12-27 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2019-12-26 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2019-12-25 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2019-12-24 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2019-12-23 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2019-12-22 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2019-12-21 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2019-12-20 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2019-12-19 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2019-12-18 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2019-12-17 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2019-12-16 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2019-12-15 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2019-12-14 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2019-12-13 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2019-12-12 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2019-12-11 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2019-12-10 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2019-12-09 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2019-12-08 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2019-12-07 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2019-12-06 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2019-12-05 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2019-12-04 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2019-12-03 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2019-12-02 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2019-12-01 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2019-11-30 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2019-11-29 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2019-11-28 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2019-11-27 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2019-11-26 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2019-11-25 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2019-11-24 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2019-11-23 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2019-11-22 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2019-11-21 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2019-11-20 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2019-11-19 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2019-11-18 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2019-11-17 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2019-11-16 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2019-11-15 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2019-11-14 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2019-11-13 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2019-11-12 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2019-11-11 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2019-11-10 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2019-11-09 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2019-11-08 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2019-11-07 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2019-11-06 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2019-11-05 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2019-11-04 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2019-11-03 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2019-11-02 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2019-11-01 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2019-10-31 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2019-10-30 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2019-10-29 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2019-10-28 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2019-10-27 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2019-10-26 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2019-10-25 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2019-10-24 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2019-10-23 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2019-10-22 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2019-10-21 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2019-10-20 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2019-10-19 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2019-10-18 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2019-10-17 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2019-10-16 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2019-10-15 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2019-10-14 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2019-10-13 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2019-10-12 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2019-10-11 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2019-10-10 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2019-10-09 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2019-10-08 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2019-10-07 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2019-10-06 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2019-10-05 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2019-10-04 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2019-10-03 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2019-10-02 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2019-10-01 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2019-09-30 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2019-09-29 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2019-09-28 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2019-09-27 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2019-09-26 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2019-09-25 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2019-09-24 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2019-09-23 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2019-09-22 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2019-09-21 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2019-09-20 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2019-09-19 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2019-09-18 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2019-09-17 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2019-09-16 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2019-09-15 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2019-09-14 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2019-09-13 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2019-09-12 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2019-09-11 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2019-09-10 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2019-09-09 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2019-09-08 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2019-09-07 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2019-09-06 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2019-09-05 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2019-09-04 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2019-09-03 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2019-09-02 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2019-09-01 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2019-08-31 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2019-08-30 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2019-08-29 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2019-08-28 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2019-08-27 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2019-08-26 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2019-08-25 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2019-08-24 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2019-08-23 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2019-08-22 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2019-08-21 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2019-08-20 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2019-08-19 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2019-08-18 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2019-08-17 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2019-08-16 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2019-08-15 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2019-08-14 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2019-08-13 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2019-08-12 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2019-08-11 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2019-08-10 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2019-08-09 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2019-08-08 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2019-08-07 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2019-08-06 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2019-08-05 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2019-08-04 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2019-08-03 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2019-08-02 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2019-08-01 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2019-07-31 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2019-07-30 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2019-07-29 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2019-07-28 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2019-07-27 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2019-07-26 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2019-07-25 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2019-07-24 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2019-07-23 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2019-07-22 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2019-07-21 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2019-07-20 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2019-07-19 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2019-07-18 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2019-07-17 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2019-07-16 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2019-07-15 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2019-07-14 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2019-07-13 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2019-07-12 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2019-07-11 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2019-07-10 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2019-07-09 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2019-07-08 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2019-07-07 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2019-07-06 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2019-07-05 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2019-07-04 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2019-07-03 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2019-07-02 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2019-07-01 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2019-06-30 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2019-06-29 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2019-06-28 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2019-06-27 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2019-06-26 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2019-06-25 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2019-06-24 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2019-06-23 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2019-06-22 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2019-06-21 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2019-06-20 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2019-06-19 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2019-06-18 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2019-06-17 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2019-06-16 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2019-06-15 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2019-06-14 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2019-06-13 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2019-06-12 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2019-06-11 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2019-06-10 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2019-06-09 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2019-06-08 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2019-06-07 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2019-06-06 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2019-06-05 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2019-06-04 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2019-06-03 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2019-06-02 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2019-06-01 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2019-05-31 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2019-05-30 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2019-05-29 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2019-05-28 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2019-05-27 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2019-05-26 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2019-05-25 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2019-05-24 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2019-05-23 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2019-05-22 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2019-05-21 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2019-05-20 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2019-05-19 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2019-05-18 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2019-05-17 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2019-05-16 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2019-05-15 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2019-05-14 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2019-05-13 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2019-05-12 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2019-05-11 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2019-05-10 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2019-05-09 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2019-05-08 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2019-05-07 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2019-05-06 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2019-05-05 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2019-05-04 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2019-05-03 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2019-05-02 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2019-05-01 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2019-04-30 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2019-04-29 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2019-04-28 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2019-04-27 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2019-04-26 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2019-04-25 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2019-04-24 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2019-04-23 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2019-04-22 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2019-04-21 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2019-04-20 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2019-04-19 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2019-04-18 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2019-04-17 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2019-04-16 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2019-04-15 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2019-04-14 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2019-04-13 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2019-04-12 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2019-04-11 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2019-04-10 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2019-04-09 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2019-04-08 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2019-04-07 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2019-04-06 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2019-04-05 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2019-04-04 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2019-04-03 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2019-04-02 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2019-04-01 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2019-03-31 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2019-03-30 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2019-03-29 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2019-03-28 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2019-03-27 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2019-03-26 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2019-03-25 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2019-03-24 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2019-03-23 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2019-03-22 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2019-03-21 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2019-03-20 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2019-03-19 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2019-03-18 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2019-03-17 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2019-03-16 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2019-03-15 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2019-03-14 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2019-03-13 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2019-03-12 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2019-03-11 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2019-03-10 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2019-03-09 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2019-03-08 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2019-03-07 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2019-03-06 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2019-03-05 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2019-03-04 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2019-03-03 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2019-03-02 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2019-03-01 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2019-02-28 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2019-02-27 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2019-02-26 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2019-02-25 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2019-02-24 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2019-02-23 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2019-02-22 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2019-02-21 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2019-02-20 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2019-02-19 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2019-02-18 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2019-02-17 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2019-02-16 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2019-02-15 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2019-02-14 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2019-02-13 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2019-02-12 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2019-02-11 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2019-02-10 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2019-02-09 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2019-02-08 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2019-02-07 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2019-02-06 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2019-02-05 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2019-02-04 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2019-02-03 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2019-02-02 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2019-02-01 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2019-01-31 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2019-01-30 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2019-01-29 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2019-01-28 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2019-01-27 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2019-01-26 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2019-01-25 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2019-01-24 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2019-01-23 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2019-01-22 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2019-01-21 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2019-01-20 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2019-01-19 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2019-01-18 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2019-01-17 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2019-01-16 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2019-01-15 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2019-01-14 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2019-01-13 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2019-01-12 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2019-01-11 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2019-01-10 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2019-01-09 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2019-01-08 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2019-01-07 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2019-01-06 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2019-01-05 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2019-01-04 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2019-01-03 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2019-01-02 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2019-01-01 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2018-12-31 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2018-12-30 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2018-12-29 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2018-12-28 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2018-12-27 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2018-12-26 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2018-12-25 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2018-12-24 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2018-12-23 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2018-12-22 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2018-12-21 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2018-12-20 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2018-12-19 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2018-12-18 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2018-12-17 | $0.0005530 | $0.0006740 | $0.0006740 | $0.0006030 |
| 2018-12-16 | $0.0005820 | $0.0005530 | $0.0006180 | $0.0005530 |
| 2018-12-15 | $0.0005820 | $0.0005820 | $0.0006140 | $0.0005820 |
| 2018-12-14 | $0.0005950 | $0.0005820 | $0.0006150 | $0.0005820 |
| 2018-12-13 | $0.0006270 | $0.0005950 | $0.0006280 | $0.0005950 |
| 2018-12-12 | $0.0006120 | $0.0006270 | $0.0006620 | $0.0005930 |
| 2018-12-11 | $0.0005890 | $0.0006120 | $0.0006120 | $0.0005780 |
| 2018-12-10 | $0.0006470 | $0.0005890 | $0.0007280 | $0.0005890 |
| 2018-12-09 | $0.0005540 | $0.0006470 | $0.0006470 | $0.0005750 |
| 2018-12-08 | $0.0005820 | $0.0005540 | $0.0006230 | $0.0005540 |
| 2018-12-07 | $0.0006270 | $0.0005820 | $0.0006500 | $0.0005820 |
| 2018-12-06 | $0.0006730 | $0.0006270 | $0.0006970 | $0.0006270 |
| 2018-12-05 | $0.0008290 | $0.0006730 | $0.0008220 | $0.0006730 |
| 2018-12-04 | $0.0008130 | $0.0008290 | $0.0009480 | $0.0008290 |
| 2018-12-03 | $0.0009530 | $0.0008130 | $0.0008900 | $0.0008130 |
| 2018-12-02 | $0.0010490 | $0.0009530 | $0.0010360 | $0.0008700 |
| 2018-12-01 | $0.0009620 | $0.0010490 | $0.0010490 | $0.0010070 |
| 2018-11-30 | $0.0011570 | $0.0009620 | $0.0012030 | $0.0009620 |
| 2018-11-29 | $0.0010660 | $0.0010720 | $0.0011150 | $0.0010720 |
| 2018-11-28 | $0.0008410 | $0.0010660 | $0.0011940 | $0.0009380 |
| 2018-11-27 | $0.0011350 | $0.0008410 | $0.0011850 | $0.0008410 |
| 2018-11-26 | $0.0011610 | $0.0011350 | $0.0011730 | $0.0010220 |
| 2018-11-25 | $0.0015420 | $0.0011610 | $0.0016420 | $0.0011610 |
| 2018-11-24 | $0.0012600 | $0.0015420 | $0.0016960 | $0.0010410 |
| 2018-11-23 | $0.0010800 | $0.0012600 | $0.0013030 | $0.0010860 |
| 2018-11-22 | $0.0008730 | $0.0010800 | $0.0011670 | $0.0008210 |
| 2018-11-21 | $0.0008440 | $0.0009190 | $0.0011480 | $0.0008270 |
| 2018-11-20 | $0.0007700 | $0.0008440 | $0.0008440 | $0.0006220 |
| 2018-11-19 | $0.0008980 | $0.0007700 | $0.0007700 | $0.0007210 |
| 2018-11-18 | $0.0008910 | $0.0008980 | $0.0010110 | $0.0008980 |
| 2018-11-17 | $0.0010060 | $0.0008910 | $0.0010020 | $0.0008350 |
| 2018-11-16 | $0.0011860 | $0.0010060 | $0.0012290 | $0.0008940 |
| 2018-11-15 | $0.0015500 | $0.0011860 | $0.0015250 | $0.0011290 |
| 2018-11-14 | $0.0009510 | $0.0012060 | $0.0018370 | $0.0008610 |
| 2018-11-13 | $0.0014030 | $0.0009510 | $0.0015210 | $0.0004440 |
| 2018-11-12 | $0.0019220 | $0.0014030 | $0.0019130 | $0.0011480 |
| 2018-11-11 | $0.0020470 | $0.0019220 | $0.0020510 | $0.0018580 |
| 2018-11-10 | $0.0020410 | $0.0020470 | $0.0021750 | $0.0017910 |
| 2018-11-09 | $0.0018050 | $0.0020410 | $0.0024870 | $0.0014670 |
| 2018-11-08 | $0.0018940 | $0.0018050 | $0.0019340 | $0.0018050 |
| 2018-11-07 | $0.0019440 | $0.0018940 | $0.0022850 | $0.0016980 |
| 2018-11-06 | $0.0019300 | $0.0019440 | $0.0020740 | $0.0017500 |
| 2018-11-05 | $0.0019400 | $0.0019300 | $0.0023800 | $0.0018010 |
| 2018-11-04 | $0.0019130 | $0.0019400 | $0.0026510 | $0.0018110 |
| 2018-11-03 | $0.0020460 | $0.0019130 | $0.0021680 | $0.0018490 |
| 2018-11-02 | $0.0018510 | $0.0020460 | $0.0020460 | $0.0018540 |
| 2018-11-01 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2018-10-31 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2018-10-30 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2018-10-29 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2018-10-28 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2018-10-27 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2018-10-26 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2018-10-25 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2018-10-24 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2018-10-23 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2018-10-22 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2018-10-21 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2018-10-20 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2018-10-19 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2018-10-18 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2018-10-17 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2018-10-16 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2018-10-15 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2018-10-14 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2018-10-13 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2018-10-12 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2018-10-11 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2018-10-10 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2018-10-09 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2018-10-08 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2018-10-07 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2018-10-06 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2018-10-05 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2018-10-04 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2018-10-03 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2018-10-02 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2018-10-01 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2018-09-30 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2018-09-29 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2018-09-28 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2018-09-27 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2018-09-26 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2018-09-25 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2018-09-24 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2018-09-23 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2018-09-22 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2018-09-21 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2018-09-20 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2018-09-19 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2018-09-18 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2018-09-17 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2018-09-16 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2018-09-15 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2018-09-14 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2018-09-13 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2018-09-12 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2018-09-11 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2018-09-10 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2018-09-09 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2018-09-08 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2018-09-07 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2018-09-06 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2018-09-05 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2018-09-04 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2018-09-03 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2018-09-02 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2018-09-01 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2018-08-31 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2018-08-30 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2018-08-29 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2018-08-28 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2018-08-27 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2018-08-26 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2018-08-25 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2018-08-24 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2018-08-23 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2018-08-22 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2018-08-21 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2018-08-20 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2018-08-19 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2018-08-18 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2018-08-17 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2018-08-16 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2018-08-15 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2018-08-14 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2018-08-13 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2018-08-12 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2018-08-11 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2018-08-10 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2018-08-09 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2018-08-08 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2018-08-07 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2018-08-06 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2018-08-05 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2018-08-04 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2018-08-03 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2018-08-02 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2018-08-01 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2018-07-31 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2018-07-30 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2018-07-29 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2018-07-28 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2018-07-27 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2018-07-26 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2018-07-25 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2018-07-24 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2018-07-23 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2018-07-22 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2018-07-21 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2018-07-20 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2018-07-19 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2018-07-18 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2018-07-17 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2018-07-16 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2018-07-15 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2018-07-14 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2018-07-13 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2018-07-12 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2018-07-11 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2018-07-10 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2018-07-09 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2018-07-08 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2018-07-07 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2018-07-06 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2018-07-05 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2018-07-04 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2018-07-03 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2018-07-02 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2018-07-01 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2018-06-30 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2018-06-29 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2018-06-28 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2018-06-27 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2018-06-26 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2018-06-25 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2018-06-24 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2018-06-23 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2018-06-22 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2018-06-21 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2018-06-20 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2018-06-19 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2018-06-18 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2018-06-17 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2018-06-16 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2018-06-15 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2018-06-14 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2018-06-13 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2018-06-12 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2018-06-11 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2018-06-10 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2018-06-09 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2018-06-08 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2018-06-07 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2018-06-06 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2018-06-05 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2018-06-04 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2018-06-03 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2018-06-02 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2018-06-01 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2018-05-31 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2018-05-30 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2018-05-29 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2018-05-28 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2018-05-27 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2018-05-26 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2018-05-25 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2018-05-24 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2018-05-23 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2018-05-22 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2018-05-21 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2018-05-20 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2018-05-19 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2018-05-18 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2018-05-17 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2018-05-16 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2018-05-15 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2018-05-14 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2018-05-13 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2018-05-12 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2018-05-11 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2018-05-10 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2018-05-09 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2018-05-08 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2018-05-07 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2018-05-06 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2018-05-05 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2018-05-04 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2018-05-03 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2018-05-02 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2018-05-01 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2018-04-30 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2018-04-29 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2018-04-28 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2018-04-27 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2018-04-26 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2018-04-25 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2018-04-24 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2018-04-23 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2018-04-22 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2018-04-21 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2018-04-20 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2018-04-19 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2018-04-18 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2018-04-17 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2018-04-16 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2018-04-15 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2018-04-14 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2018-04-13 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2018-04-12 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2018-04-11 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2018-04-10 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2018-04-09 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2018-04-08 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2018-04-07 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2018-04-06 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2018-04-05 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2018-04-04 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2018-04-03 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2018-04-02 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2018-04-01 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2018-03-31 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2018-03-30 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2018-03-29 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2018-03-28 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2018-03-27 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2018-03-26 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2018-03-25 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2018-03-24 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2018-03-23 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2018-03-22 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2018-03-21 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2018-03-20 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2018-03-19 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2018-03-18 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2018-03-17 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2018-03-16 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2018-03-15 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2018-03-14 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2018-03-13 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2018-03-12 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2018-03-11 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2018-03-10 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2018-03-09 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2018-03-08 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2018-03-07 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2018-03-06 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2018-03-05 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2018-03-04 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2018-03-03 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2018-03-02 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2018-03-01 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2018-02-28 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2018-02-27 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2018-02-26 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2018-02-25 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2018-02-24 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2018-02-23 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2018-02-22 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2018-02-21 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2018-02-20 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2018-02-19 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2018-02-18 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2018-02-17 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2018-02-16 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2018-02-15 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2018-02-14 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2018-02-13 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2018-02-12 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2018-02-11 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2018-02-10 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2018-02-09 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2018-02-08 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2018-02-07 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2018-02-06 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2018-02-05 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2018-02-04 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2018-02-03 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2018-02-02 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2018-02-01 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2018-01-31 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2018-01-30 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2018-01-29 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2018-01-28 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2018-01-27 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2018-01-26 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2018-01-25 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2018-01-24 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2018-01-23 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2018-01-22 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2018-01-21 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2018-01-20 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2018-01-19 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2018-01-18 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2018-01-17 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2018-01-16 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2018-01-15 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2018-01-14 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2018-01-13 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2018-01-12 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2018-01-11 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2018-01-10 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2018-01-09 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2018-01-08 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2018-01-07 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2018-01-06 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2018-01-05 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2018-01-04 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2018-01-03 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2018-01-02 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2018-01-01 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2017-12-31 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2017-12-30 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2017-12-29 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2017-12-28 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2017-12-27 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2017-12-26 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2017-12-25 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2017-12-24 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2017-12-23 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2017-12-22 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2017-12-21 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2017-12-20 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2017-12-19 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2017-12-18 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2017-12-17 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2017-12-16 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2017-12-15 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2017-12-14 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2017-12-13 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2017-12-12 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2017-12-11 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2017-12-10 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2017-12-09 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2017-12-08 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2017-12-07 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2017-12-06 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2017-12-05 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2017-12-04 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2017-12-03 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2017-12-02 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2017-12-01 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2017-11-30 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2017-11-29 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2017-11-28 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2017-11-27 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2017-11-26 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2017-11-25 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2017-11-24 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2017-11-23 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2017-11-22 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2017-11-21 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2017-11-20 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2017-11-19 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2017-11-18 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2017-11-17 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2017-11-16 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2017-11-15 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2017-11-14 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2017-11-13 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2017-11-12 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2017-11-11 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2017-11-10 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2017-11-09 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2017-11-08 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2017-11-07 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2017-11-06 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2017-11-05 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2017-11-04 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2017-11-03 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2017-11-02 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2017-11-01 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2017-10-31 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2017-10-30 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2017-10-29 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2017-10-28 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2017-10-27 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2017-10-26 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2017-10-25 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2017-10-24 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2017-10-23 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2017-10-22 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2017-10-21 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2017-10-20 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2017-10-19 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2017-10-18 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2017-10-17 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2017-10-16 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2017-10-15 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2017-10-14 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2017-10-13 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2017-10-12 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2017-10-11 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2017-10-10 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2017-10-09 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2017-10-08 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2017-10-07 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2017-10-06 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2017-10-05 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2017-10-04 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2017-10-03 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2017-10-02 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2017-10-01 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2017-09-30 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2017-09-29 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2017-09-28 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2017-09-27 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2017-09-26 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2017-09-25 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2017-09-24 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2017-09-23 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2017-09-22 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2017-09-21 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2017-09-20 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2017-09-19 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2017-09-18 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2017-09-17 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2017-09-16 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2017-09-15 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2017-09-14 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2017-09-13 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2017-09-12 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2017-09-11 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2017-09-10 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2017-09-09 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2017-09-08 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2017-09-07 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2017-09-06 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2017-09-05 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2017-09-04 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2017-09-03 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2017-09-02 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2017-09-01 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2017-08-31 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2017-08-30 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2017-08-29 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2017-08-28 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2017-08-27 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2017-08-26 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2017-08-25 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2017-08-24 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2017-08-23 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2017-08-22 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2017-08-21 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2017-08-20 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2017-08-19 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2017-08-18 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2017-08-17 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2017-08-16 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2017-08-15 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2017-08-14 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2017-08-13 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2017-08-12 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2017-08-11 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2017-08-10 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2017-08-09 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2017-08-08 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2017-08-07 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2017-08-06 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2017-08-05 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2017-08-04 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2017-08-03 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2017-08-02 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2017-08-01 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2017-07-31 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2017-07-30 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2017-07-29 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2017-07-28 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2017-07-27 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2017-07-26 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2017-07-25 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2017-07-24 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2017-07-23 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2017-07-22 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2017-07-21 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2017-07-20 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2017-07-19 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2017-07-18 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2017-07-17 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2017-07-16 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2017-07-15 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2017-07-14 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2017-07-13 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2017-07-12 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2017-07-11 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2017-07-10 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2017-07-09 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2017-07-08 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2017-07-07 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2017-07-06 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2017-07-05 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2017-07-04 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2017-07-03 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2017-07-02 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2017-07-01 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2017-06-30 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2017-06-29 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2017-06-28 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2017-06-27 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2017-06-26 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2017-06-25 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2017-06-24 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2017-06-23 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2017-06-22 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2017-06-21 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2017-06-20 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2017-06-19 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2017-06-18 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2017-06-17 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2017-06-16 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2017-06-15 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2017-06-14 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2017-06-13 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2017-06-12 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2017-06-11 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2017-06-10 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2017-06-09 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2017-06-08 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2017-06-07 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2017-06-06 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2017-06-05 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2017-06-04 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2017-06-03 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2017-06-02 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2017-06-01 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2017-05-31 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2017-05-30 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2017-05-29 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2017-05-28 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2017-05-27 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2017-05-26 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2017-05-25 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2017-05-24 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2017-05-23 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2017-05-22 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2017-05-21 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2017-05-20 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2017-05-19 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2017-05-18 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2017-05-17 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2017-05-16 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2017-05-15 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2017-05-14 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2017-05-13 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2017-05-12 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2017-05-11 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2017-05-10 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2017-05-09 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2017-05-08 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2017-05-07 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2017-05-06 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2017-05-05 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2017-05-04 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2017-05-03 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2017-05-02 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2017-05-01 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2017-04-30 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2017-04-29 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2017-04-28 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2017-04-27 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2017-04-26 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2017-04-25 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2017-04-24 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2017-04-23 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2017-04-22 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2017-04-21 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2017-04-20 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2017-04-19 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2017-04-18 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2017-04-17 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2017-04-16 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2017-04-15 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2017-04-14 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2017-04-13 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2017-04-12 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2017-04-11 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2017-04-10 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2017-04-09 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2017-04-08 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2017-04-07 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2017-04-06 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2017-04-05 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2017-04-04 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2017-04-03 | $0.9750000 | $0.9998000 | $0.9998000 | $0.9700000 |
| 2017-04-02 | $0.9730000 | $0.9750000 | $0.9799000 | $0.9730000 |
| 2017-04-01 | $0.9651000 | $0.9730000 | $0.9800000 | $0.9635000 |
| 2017-03-31 | $0.9691000 | $0.9651000 | $0.9799000 | $0.9650000 |
| 2017-03-30 | $0.9760000 | $0.9691000 | $0.9825000 | $0.9686000 |
| 2017-03-29 | $0.9793000 | $0.9760000 | $0.9815000 | $0.9687000 |
| 2017-03-28 | $0.9817000 | $0.9793000 | $0.9817000 | $0.9670000 |
| 2017-03-27 | $0.9720000 | $0.9817000 | $0.9826000 | $0.9690000 |
| 2017-03-26 | $0.9700000 | $0.9720000 | $0.9772000 | $0.9603000 |
| 2017-03-25 | $0.9632000 | $0.9700000 | $0.9826000 | $0.9631000 |
| 2017-03-24 | $0.9827000 | $0.9632000 | $0.9828000 | $0.9632000 |
| 2017-03-23 | $0.9789000 | $0.9827000 | $0.9910000 | $0.9727000 |
| 2017-03-22 | $0.9798000 | $0.9789000 | $0.9900000 | $0.9611000 |
| 2017-03-21 | $0.9785000 | $0.9798000 | $0.9878000 | $0.9711000 |
| 2017-03-20 | $0.9751000 | $0.9785000 | $0.9898000 | $0.9635000 |
| 2017-03-19 | $0.9600000 | $0.9751000 | $0.9950000 | $0.9551000 |
| 2017-03-18 | $0.9880000 | $0.9600000 | $0.9890000 | $0.9510000 |
| 2017-03-17 | $0.9680000 | $0.9880000 | $0.9902000 | $0.9504000 |
| 2017-03-16 | $0.9481000 | $0.9680000 | $0.9745000 | $0.9301000 |
| 2017-03-15 | $0.9100000 | $0.9481000 | $0.9870000 | $0.9100000 |
| 2017-03-14 | $0.8761000 | $0.9100000 | $0.9320000 | $0.8650000 |
| 2017-03-13 | $0.8717000 | $0.8761000 | $0.8830000 | $0.8652000 |
| 2017-03-12 | $0.8750000 | $0.8717000 | $0.8790000 | $0.8510000 |
| 2017-03-11 | $0.8670000 | $0.8750000 | $0.9000000 | $0.8600000 |
| 2017-03-10 | $0.8771000 | $0.8670000 | $0.9000000 | $0.8510000 |
| 2017-03-09 | $0.8818000 | $0.8771000 | $0.8849000 | $0.8601000 |
| 2017-03-08 | $0.8886000 | $0.8818000 | $0.8999000 | $0.8600000 |
| 2017-03-07 | $0.8950000 | $0.8886000 | $0.9022000 | $0.8710000 |
| 2017-03-06 | $0.8900000 | $0.8950000 | $0.9029000 | $0.8763000 |
| 2017-03-05 | $0.8900000 | $0.8900000 | $0.8985000 | $0.8900000 |
| 2017-03-04 | $0.8825000 | $0.8900000 | $0.9020000 | $0.8652000 |
| 2017-03-03 | $0.8900000 | $0.8825000 | $0.8930000 | $0.8640000 |
| 2017-03-02 | $0.8850000 | $0.8900000 | $0.9000000 | $0.8700000 |
| 2017-03-01 | $0.8997000 | $0.8850000 | $0.8997000 | $0.8850000 |
| 2017-02-28 | $0.8701000 | $0.8997000 | $0.9100000 | $0.8701000 |
| 2017-02-27 | $0.8690000 | $0.8701000 | $0.8789000 | $0.8627000 |
| 2017-02-26 | $0.8542000 | $0.8690000 | $0.8780000 | $0.8484000 |
| 2017-02-25 | $0.8450000 | $0.8542000 | $0.8547000 | $0.8400000 |
| 2017-02-24 | $0.8390000 | $0.8450000 | $0.8548000 | $0.8288000 |
| 2017-02-23 | $0.8335000 | $0.8390000 | $0.8488000 | $0.8304000 |
| 2017-02-22 | $0.8445000 | $0.8335000 | $0.8498000 | $0.8200000 |
| 2017-02-21 | $0.8500000 | $0.8445000 | $0.8507000 | $0.8320000 |
| 2017-02-20 | $0.8400000 | $0.8500000 | $0.8500000 | $0.8400000 |
| 2017-02-19 | $0.8380000 | $0.8400000 | $0.8450000 | $0.8330000 |
| 2017-02-18 | $0.8360000 | $0.8380000 | $0.8408000 | $0.8320000 |
| 2017-02-17 | $0.8300000 | $0.8360000 | $0.8500000 | $0.8273000 |
| 2017-02-16 | $0.8282000 | $0.8300000 | $0.8400000 | $0.8132000 |
| 2017-02-15 | $0.8109000 | $0.8282000 | $0.8330000 | $0.8109000 |
| 2017-02-14 | $0.8190000 | $0.8200000 | $0.8331000 | $0.8100000 |
| 2017-02-13 | $0.8000000 | $0.8200000 | $0.8200000 | $0.8000000 |
| 2017-02-12 | $0.7992000 | $0.8000000 | $0.8123000 | $0.7992000 |
| 2017-02-11 | $0.8090000 | $0.8099000 | $0.8200000 | $0.7923000 |
| 2017-02-10 | $0.8110000 | $0.8090000 | $0.8210000 | $0.8000000 |
| 2017-02-09 | $0.8210000 | $0.8051000 | $0.8356000 | $0.7700000 |
| 2017-02-08 | $0.8011000 | $0.8250000 | $0.8400000 | $0.8010000 |
| 2017-02-07 | $0.7999000 | $0.8067000 | $0.8600000 | $0.7999000 |
| 2017-02-06 | $0.8000000 | $0.7999000 | $0.8090000 | $0.7980000 |
| 2017-02-05 | $0.7914000 | $0.8100000 | $0.8200000 | $0.7801000 |
| 2017-02-04 | $0.7758000 | $0.7684000 | $0.8000000 | $0.7600000 |
| 2017-02-03 | $0.7608000 | $0.7700000 | $0.8249000 | $0.7601000 |
| 2017-02-02 | $0.7640000 | $0.7608000 | $0.7748000 | $0.7511000 |
| 2017-02-01 | $0.7440000 | $0.7640000 | $0.7748000 | $0.7401000 |
| 2017-01-31 | $0.7349000 | $0.7440000 | $0.7500000 | $0.7261000 |
| 2017-01-30 | $0.7200000 | $0.7350000 | $0.7350000 | $0.7110000 |
| 2017-01-29 | $0.7092000 | $0.7200000 | $0.7200000 | $0.7022000 |
| 2017-01-28 | $0.7100000 | $0.7000000 | $0.7200000 | $0.7000000 |
| 2017-01-27 | $0.7030000 | $0.7100000 | $0.7200000 | $0.6977000 |
| 2017-01-26 | $0.6731000 | $0.7030000 | $0.7100000 | $0.6650000 |
| 2017-01-25 | $0.6700000 | $0.6650000 | $0.6799000 | $0.6650000 |
| 2017-01-24 | $0.6757000 | $0.6732000 | $0.6900000 | $0.6732000 |
| 2017-01-23 | $0.6823000 | $0.6867000 | $0.6950000 | $0.6750000 |
| 2017-01-22 | $0.6990000 | $0.6822000 | $0.6990000 | $0.6701000 |
| 2017-01-21 | $0.6850000 | $0.6920000 | $0.7021000 | $0.6791000 |
| 2017-01-20 | $0.6867000 | $0.6850000 | $0.6990000 | $0.6837000 |
| 2017-01-19 | $0.6800000 | $0.7025000 | $0.7025000 | $0.6687000 |
| 2017-01-18 | $0.6350000 | $0.6837000 | $0.6945000 | $0.6341000 |
| 2017-01-17 | $0.6033000 | $0.6350000 | $0.6489000 | $0.5863000 |
| 2017-01-16 | $0.6012000 | $0.5940000 | $0.6077000 | $0.5925000 |
| 2017-01-15 | $0.5878000 | $0.6012000 | $0.6160000 | $0.5810000 |
| 2017-01-14 | $0.5914000 | $0.5865000 | $0.6093000 | $0.5861000 |
| 2017-01-13 | $0.6093000 | $0.5914000 | $0.6288000 | $0.5855000 |
| 2017-01-12 | $0.5551000 | $0.6093000 | $0.6259000 | $0.5455000 |
| 2017-01-11 | $0.5739000 | $0.5592000 | $0.5810000 | $0.5501000 |
| 2017-01-10 | $0.5699000 | $0.5897000 | $0.6000000 | $0.5666000 |
| 2017-01-09 | $0.5650000 | $0.5687000 | $0.5729000 | $0.5513000 |
| 2017-01-08 | $0.5613000 | $0.5650000 | $0.5689000 | $0.5501000 |
| 2017-01-07 | $0.5544000 | $0.5652000 | $0.5653000 | $0.5389000 |
| 2017-01-06 | $0.5491000 | $0.5545000 | $0.5689000 | $0.5451000 |
| 2017-01-05 | $0.5500000 | $0.5520000 | $0.5730000 | $0.5377000 |
| 2017-01-04 | $0.5660000 | $0.5476000 | $0.5789000 | $0.5475000 |
| 2017-01-03 | $0.5650000 | $0.5606000 | $0.5770000 | $0.5455000 |
| 2017-01-02 | $0.5601000 | $0.5650000 | $0.5720000 | $0.5455000 |
| 2017-01-01 | $0.5290000 | $0.5601000 | $0.5619000 | $0.5278000 |
| 2016-12-31 | $0.5321000 | $0.5374000 | $0.5460000 | $0.5290000 |
| 2016-12-30 | $0.5523000 | $0.5310000 | $0.5565000 | $0.5279000 |
| 2016-12-29 | $0.5328000 | $0.5523000 | $0.5546000 | $0.5180000 |
| 2016-12-28 | $0.5045000 | $0.5328000 | $0.5391000 | $0.5010000 |
| 2016-12-27 | $0.4970000 | $0.5045000 | $0.5198000 | $0.4959000 |
| 2016-12-26 | $0.5055000 | $0.4980000 | $0.5145000 | $0.4935000 |
| 2016-12-25 | $0.5189000 | $0.5055000 | $0.5219000 | $0.4934000 |
| 2016-12-24 | $0.5164000 | $0.5165000 | $0.5199000 | $0.5051000 |
| 2016-12-23 | $0.5130000 | $0.5164000 | $0.5263000 | $0.5062000 |
| 2016-12-22 | $0.5095000 | $0.5130000 | $0.5247000 | $0.4900000 |
| 2016-12-21 | $0.5319000 | $0.5119000 | $0.5328000 | $0.5048000 |
| 2016-12-20 | $0.5346000 | $0.5319000 | $0.5375000 | $0.5268000 |
| 2016-12-19 | $0.5347000 | $0.5346000 | $0.5466000 | $0.5346000 |
| 2016-12-18 | $0.5404000 | $0.5347000 | $0.5406000 | $0.5346000 |
| 2016-12-17 | $0.5358000 | $0.5347000 | $0.5450000 | $0.5297000 |
| 2016-12-16 | $0.5260000 | $0.5360000 | $0.5380000 | $0.5260000 |
| 2016-12-15 | $0.5250000 | $0.5260000 | $0.5363000 | $0.5250000 |
| 2016-12-14 | $0.5260000 | $0.5250000 | $0.5293000 | $0.5250000 |
| 2016-12-13 | $0.5349000 | $0.5260000 | $0.5370000 | $0.5260000 |
| 2016-12-12 | $0.5190000 | $0.5289000 | $0.5380000 | $0.5139000 |
| 2016-12-11 | $0.5151000 | $0.5256000 | $0.5314000 | $0.5106000 |
| 2016-12-10 | $0.5200000 | $0.5154000 | $0.5200000 | $0.5151000 |
| 2016-12-09 | $0.5300000 | $0.5200000 | $0.5300000 | $0.5151000 |
| 2016-12-08 | $0.5309000 | $0.5315000 | $0.5380000 | $0.5151000 |
| 2016-12-07 | $0.5389000 | $0.5308000 | $0.5389000 | $0.5273000 |
| 2016-12-06 | $0.5363000 | $0.5323000 | $0.5469000 | $0.5215000 |
| 2016-12-05 | $0.5302000 | $0.5363000 | $0.5405000 | $0.5200000 |
| 2016-12-04 | $0.5402000 | $0.5304000 | $0.5419000 | $0.5248000 |
| 2016-12-03 | $0.5449000 | $0.5404000 | $0.5457000 | $0.5393000 |
| 2016-12-02 | $0.5488000 | $0.5449000 | $0.5559000 | $0.5393000 |
| 2016-12-01 | $0.5506000 | $0.5490000 | $0.5589000 | $0.5475000 |
| 2016-11-30 | $0.5543000 | $0.5500000 | $0.5650000 | $0.5410000 |
| 2016-11-29 | $0.5531000 | $0.5523000 | $0.5567000 | $0.5400000 |
| 2016-11-28 | $0.5787000 | $0.5531000 | $0.5805000 | $0.5460000 |
| 2016-11-27 | $0.5845000 | $0.5787000 | $0.5876000 | $0.5740000 |
| 2016-11-26 | $0.5852000 | $0.5895000 | $0.5903000 | $0.5845000 |
| 2016-11-25 | $0.5929000 | $0.5852000 | $0.5950000 | $0.5850000 |
| Pair | Exchange |
|---|---|
| BFX/BTC | bitfinex |
| BFX/USD | bitfinex |
| BFX/BCH | tradesatoshi |
| BFX/BTC | tradesatoshi |
| BFX/DOGE | tradesatoshi |
| BFX/ETH | tradesatoshi |
| BFX/LTC | tradesatoshi |
| BFX/USDT | tradesatoshi |
Description
BitFinex Tokens were issued by BitFinex as obligations by the exchange for the 36% haircut on customer account after the hack in August 2016. It is not fully clear what the rights are that are attached to the token and it has been suggested that there is a form of put and call option attached.
In this case the market cap figure is the total market capitalisation of the debt obligation tokens which was originally set at $72m.
40 million tokens have been exchanged for equity in Bitfinex
| Full Name | Bitfinex Debt Tokens (BFX) |
|---|---|
| Start Date | 2016-10-08 |
| Algorithm | N/A |
| Proof Type | N/A |
| Website | - |
| N/A | |
| N/A | |
| N/A | |
| Block Number | N/A |
| Block Time | N/A |
| Block Reward | N/A |
| Total Coins Mined | 200,325,879 BFX |
| Previous Total Coins Mined | N/A |
| Net Hashes Per Second | N/A |
Bitfinex Debt Tokens (BFX) News
