Login 
Bezop (BEZ)
BEZ
1 Bezop (BEZ) Rank 2020
$0.006551
Buy / Sell
Bezop (BEZ) Rank 2020
Website
Reddit
Twitter
55,685,931 BEZ
Buy / Sell
Get Wallet
Bezop (BEZ) Price $0.01
$0.01
Bezop (BEZ) 24h Vol
$0
$0
Bezop (BEZ) Market Cap $364,811
$364,811
Bezop (BEZ) Circulating 55,685,931
55,685,931
Full Name
Bezop (BEZ)
Symbol
BEZ
Algorithm
ETH Token
BTC Price
0.00000012 BTC
BTC Market
7 BTC
BTC 24h Vol
0 BTC
Total Coins Mined
55,685,931 BEZ
1h
0.57 %
24h
-0.61 %
7d
8.55 %
Twitter
Website
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-04-03 | $0.0040580 | $0.2761000 | $0.8895000 | $0.0040580 |
| 2023-04-02 | $0.0041170 | $0.0040580 | $0.0040580 | $0.0040580 |
| 2023-04-01 | $0.0041180 | $0.0041170 | $0.0041170 | $0.0041170 |
| 2023-03-31 | $0.0040550 | $0.0041180 | $0.0041180 | $0.0041180 |
| 2023-03-30 | $0.0040530 | $0.0040550 | $0.0040550 | $0.0040550 |
| 2023-03-29 | $0.0040080 | $0.0040530 | $0.0040530 | $0.0040530 |
| 2023-03-28 | $0.0038790 | $0.0040080 | $0.0040080 | $0.0040080 |
| 2023-03-27 | $0.0040130 | $0.0038790 | $0.0038790 | $0.0038790 |
| 2023-03-26 | $0.0039410 | $0.0040130 | $0.0040130 | $0.0040130 |
| 2023-03-25 | $0.0039590 | $0.0039410 | $0.0039410 | $0.0039410 |
| 2023-03-24 | $0.0041070 | $0.0039590 | $0.0039590 | $0.0039590 |
| 2023-03-23 | $0.0039300 | $0.0041070 | $0.0041070 | $0.0041070 |
| 2023-03-22 | $0.0040850 | $0.0039300 | $0.0039300 | $0.0039300 |
| 2023-03-21 | $0.0039290 | $0.0040850 | $0.0040850 | $0.0040850 |
| 2023-03-20 | $0.0040340 | $0.0039290 | $0.0039290 | $0.0039290 |
| 2023-03-19 | $0.0039850 | $0.0040340 | $0.0040340 | $0.0040340 |
| 2023-03-18 | $0.0040530 | $0.0039850 | $0.0039850 | $0.0039850 |
| 2023-03-17 | $0.0037900 | $0.0040530 | $0.0040530 | $0.0040530 |
| 2023-03-16 | $0.0037430 | $0.0037900 | $0.0037900 | $0.0037900 |
| 2023-03-15 | $0.0038540 | $0.0037430 | $0.0037430 | $0.0037430 |
| 2023-03-14 | $0.0037990 | $0.0038540 | $0.0038540 | $0.0038540 |
| 2023-03-13 | $0.0035960 | $0.0037990 | $0.0037990 | $0.0037990 |
| 2023-03-12 | $0.0033520 | $0.0035960 | $0.0035960 | $0.0035960 |
| 2023-03-11 | $0.0032350 | $0.0033520 | $0.0033520 | $0.0033520 |
| 2023-03-10 | $0.0032490 | $0.0032350 | $0.0032350 | $0.0032350 |
| 2023-03-09 | $0.0034640 | $0.0032490 | $0.0032490 | $0.0032490 |
| 2023-03-08 | $0.0035290 | $0.0034640 | $0.0034640 | $0.0034640 |
| 2023-03-07 | $0.0035390 | $0.0035290 | $0.0035290 | $0.0035290 |
| 2023-03-06 | $0.0035360 | $0.0035390 | $0.0035390 | $0.0035390 |
| 2023-03-05 | $0.0035410 | $0.0035360 | $0.0035360 | $0.0035360 |
| 2023-03-04 | $0.0035470 | $0.0035410 | $0.0035410 | $0.0035410 |
| 2023-03-03 | $0.0037240 | $0.0035470 | $0.0035470 | $0.0035470 |
| 2023-03-02 | $0.0037640 | $0.0037240 | $0.0037240 | $0.0037240 |
| 2023-03-01 | $0.0036270 | $0.0037640 | $0.0037640 | $0.0037640 |
| 2023-02-28 | $0.0036920 | $0.0036270 | $0.0036270 | $0.0036270 |
| 2023-02-27 | $0.0037100 | $0.0036920 | $0.0036920 | $0.0036920 |
| 2023-02-26 | $0.0036040 | $0.2452000 | $0.7901000 | $0.0036040 |
| 2023-02-25 | $0.0036340 | $0.0036040 | $0.0036040 | $0.0036040 |
| 2023-02-24 | $0.0037300 | $0.0036340 | $0.0036340 | $0.0036340 |
| 2023-02-23 | $0.0037140 | $0.0037300 | $0.0037300 | $0.0037300 |
| 2023-02-22 | $0.0037510 | $0.0037140 | $0.0037140 | $0.0037140 |
| 2023-02-21 | $0.0038500 | $0.0037510 | $0.0037510 | $0.0037510 |
| 2023-02-20 | $0.0038000 | $0.0038500 | $0.0038500 | $0.0038500 |
| 2023-02-19 | $0.0038240 | $0.0038000 | $0.0038000 | $0.0038000 |
| 2023-02-18 | $0.0038290 | $0.0038240 | $0.0038240 | $0.0038240 |
| 2023-02-17 | $0.0037030 | $0.0038290 | $0.0038290 | $0.0038290 |
| 2023-02-16 | $0.0037860 | $0.0037030 | $0.0037030 | $0.0037030 |
| 2023-02-15 | $0.0035170 | $0.0037860 | $0.0037860 | $0.0037860 |
| 2023-02-14 | $0.0034040 | $0.0035170 | $0.0035170 | $0.0035170 |
| 2023-02-13 | $0.0034250 | $0.0034040 | $0.0034040 | $0.0034040 |
| 2023-02-12 | $0.0034780 | $0.0034250 | $0.0034250 | $0.0034250 |
| 2023-02-11 | $0.0034210 | $0.0034780 | $0.0034780 | $0.0034780 |
| 2023-02-10 | $0.0034930 | $0.0034210 | $0.0034210 | $0.0034210 |
| 2023-02-09 | $0.0037310 | $0.0034930 | $0.0034930 | $0.0034930 |
| 2023-02-08 | $0.0037780 | $0.0037310 | $0.0037310 | $0.0037310 |
| 2023-02-07 | $0.0036480 | $0.0037780 | $0.0037780 | $0.0037780 |
| 2023-02-06 | $0.0036830 | $0.0036480 | $0.0036480 | $0.0036480 |
| 2023-02-05 | $0.0037670 | $0.0036830 | $0.0036830 | $0.0036830 |
| 2023-02-04 | $0.0037610 | $0.0037670 | $0.0037670 | $0.0037670 |
| 2023-02-03 | $0.0037130 | $0.0037610 | $0.0037610 | $0.0037610 |
| 2023-02-02 | $0.0037100 | $0.0037130 | $0.0037130 | $0.0037130 |
| 2023-02-01 | $0.0035830 | $0.0037100 | $0.0037100 | $0.0037100 |
| 2023-01-31 | $0.0035400 | $0.0035830 | $0.0035830 | $0.0035830 |
| 2023-01-30 | $0.0037190 | $0.0035400 | $0.0035400 | $0.0035400 |
| 2023-01-29 | $0.0035540 | $0.0037190 | $0.0037190 | $0.0037190 |
| 2023-01-28 | $0.0036110 | $0.0035540 | $0.0035540 | $0.0035540 |
| 2023-01-27 | $0.0036190 | $0.0036110 | $0.0036110 | $0.0036110 |
| 2023-01-26 | $0.0036410 | $0.0036190 | $0.0036190 | $0.0036190 |
| 2023-01-25 | $0.0035170 | $0.0036410 | $0.0036410 | $0.0036410 |
| 2023-01-24 | $0.0036760 | $0.0035170 | $0.0035170 | $0.0035170 |
| 2023-01-23 | $0.0036790 | $0.0036760 | $0.0036760 | $0.0036760 |
| 2023-01-22 | $0.0036760 | $0.0036790 | $0.0036790 | $0.0036790 |
| 2023-01-21 | $0.0037490 | $0.0036760 | $0.0036760 | $0.0036760 |
| 2023-01-20 | $0.0035060 | $0.0037490 | $0.0037490 | $0.0037490 |
| 2023-01-19 | $0.0034180 | $0.0035060 | $0.0035060 | $0.0035060 |
| 2023-01-18 | $0.0035370 | $0.0034180 | $0.0034180 | $0.0034180 |
| 2023-01-17 | $0.0035640 | $0.0035370 | $0.0035370 | $0.0035370 |
| 2023-01-16 | $0.0035090 | $0.0035640 | $0.0035640 | $0.0035640 |
| 2023-01-15 | $0.0035030 | $0.0035090 | $0.0035090 | $0.0035090 |
| 2023-01-14 | $0.0032800 | $0.0035030 | $0.0035030 | $0.0035030 |
| 2023-01-13 | $0.0032000 | $0.0032800 | $0.0032800 | $0.0032800 |
| 2023-01-12 | $0.0031390 | $0.0032000 | $0.0032000 | $0.0032000 |
| 2023-01-11 | $0.0030180 | $0.0031390 | $0.0031390 | $0.0031390 |
| 2023-01-10 | $0.0029830 | $0.0030180 | $0.0030180 | $0.0030180 |
| 2023-01-09 | $0.0029120 | $0.0029830 | $0.0029830 | $0.0029830 |
| 2023-01-08 | $0.0028560 | $0.0029120 | $0.0029120 | $0.0029120 |
| 2023-01-07 | $0.0028670 | $0.0028560 | $0.0028560 | $0.0028560 |
| 2023-01-06 | $0.0028270 | $0.1926000 | $0.6199000 | $0.0028270 |
| 2023-01-05 | $0.0028400 | $0.0028270 | $0.0028270 | $0.0028270 |
| 2023-01-04 | $0.0027440 | $0.0028400 | $0.0028400 | $0.0028400 |
| 2023-01-03 | $0.0027440 | $0.0027440 | $0.0027440 | $0.0027440 |
| 2023-01-02 | $0.0027120 | $0.0027440 | $0.0027440 | $0.0027440 |
| 2023-01-01 | $0.0027010 | $0.0027120 | $0.0027120 | $0.0027120 |
| 2022-12-31 | $0.0027100 | $0.0027010 | $0.0027010 | $0.0027010 |
| 2022-12-30 | $0.0027120 | $0.0027100 | $0.0027100 | $0.0027100 |
| 2022-12-29 | $0.0026880 | $0.0027120 | $0.0027120 | $0.0027120 |
| 2022-12-28 | $0.0027370 | $0.0026880 | $0.0026880 | $0.0026880 |
| 2022-12-27 | $0.0027740 | $0.0027370 | $0.0027370 | $0.0027370 |
| 2022-12-26 | $0.0027530 | $0.0027740 | $0.0027740 | $0.0027740 |
| 2022-12-25 | $0.0027580 | $0.0027530 | $0.0027530 | $0.0027530 |
| 2022-12-24 | $0.0027570 | $0.0027580 | $0.0027580 | $0.0027580 |
| 2022-12-23 | $0.0027520 | $0.0027570 | $0.0027570 | $0.0027570 |
| 2022-12-22 | $0.0027430 | $0.0027520 | $0.0027520 | $0.0027520 |
| 2022-12-21 | $0.0027500 | $0.0027430 | $0.0027430 | $0.0027430 |
| 2022-12-20 | $0.0026390 | $0.0027500 | $0.0027500 | $0.0027500 |
| 2022-12-19 | $0.0026740 | $0.0026390 | $0.0026390 | $0.0026390 |
| 2022-12-18 | $0.0026830 | $0.0026740 | $0.0026740 | $0.0026740 |
| 2022-12-17 | $0.0026390 | $0.0026830 | $0.0026830 | $0.0026830 |
| 2022-12-16 | $0.0028620 | $0.0026390 | $0.0026390 | $0.0026390 |
| 2022-12-15 | $0.0029550 | $0.0028620 | $0.0028620 | $0.0028620 |
| 2022-12-14 | $0.0029840 | $0.0029550 | $0.0029550 | $0.0029550 |
| 2022-12-13 | $0.0028820 | $0.0029840 | $0.0029840 | $0.0029840 |
| 2022-12-12 | $0.0028550 | $0.0028820 | $0.0028820 | $0.0028820 |
| 2022-12-10 | $0.0028540 | $0.1947000 | $0.6265000 | $0.0028540 |
| 2022-12-09 | $0.0028930 | $0.0028540 | $0.0028540 | $0.0028540 |
| 2022-12-08 | $0.0027830 | $0.1902000 | $0.6118000 | $0.0027830 |
| 2022-12-07 | $0.0028730 | $0.0027830 | $0.0027830 | $0.0027830 |
| 2022-12-06 | $0.0028460 | $0.0028730 | $0.0028730 | $0.0028730 |
| 2022-12-05 | $0.0028930 | $0.0028460 | $0.0028460 | $0.0028460 |
| 2022-12-04 | $0.0028050 | $0.0028930 | $0.0028930 | $0.0028930 |
| 2022-12-03 | $0.0029280 | $0.0028050 | $0.0028050 | $0.0028050 |
| 2022-12-02 | $0.0028850 | $0.0029280 | $0.0029280 | $0.0029280 |
| 2022-12-01 | $0.0029270 | $0.1992000 | $0.6421000 | $0.0029270 |
| 2022-11-30 | $0.0027470 | $0.0029270 | $0.0029270 | $0.0029270 |
| 2022-11-29 | $0.0026380 | $0.0027470 | $0.0027470 | $0.0027470 |
| 2022-11-28 | $0.0026970 | $0.0026380 | $0.0026380 | $0.0026380 |
| 2022-11-27 | $0.0027230 | $0.0026970 | $0.0026970 | $0.0026970 |
| 2022-11-26 | $0.0027080 | $0.0027230 | $0.0027230 | $0.0027230 |
| 2022-11-25 | $0.0027190 | $0.0027080 | $0.0027080 | $0.0027080 |
| 2022-11-24 | $0.0026750 | $0.0027190 | $0.0027190 | $0.0027190 |
| 2022-11-23 | $0.0025710 | $0.0026750 | $0.0026750 | $0.0026750 |
| 2022-11-22 | $0.0025000 | $0.0025710 | $0.0025710 | $0.0025710 |
| 2022-11-21 | $0.0025770 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2022-11-20 | $0.0027490 | $0.0025770 | $0.0025770 | $0.0025770 |
| 2022-11-19 | $0.0027370 | $0.0027490 | $0.0027490 | $0.0027490 |
| 2022-11-18 | $0.0027110 | $0.1860000 | $0.6002000 | $0.0027110 |
| 2022-11-17 | $0.0027460 | $0.0027110 | $0.0027110 | $0.0027110 |
| 2022-11-16 | $0.0028300 | $0.0027460 | $0.0027460 | $0.0027460 |
| 2022-11-15 | $0.0028060 | $0.0028300 | $0.0028300 | $0.0028300 |
| 2022-11-14 | $0.0027570 | $0.0028060 | $0.0028060 | $0.0028060 |
| 2022-11-13 | $0.0028360 | $0.0027570 | $0.0027570 | $0.0027570 |
| 2022-11-12 | $0.0029050 | $0.0028360 | $0.0028360 | $0.0028360 |
| 2022-11-11 | $0.0029290 | $0.0029050 | $0.0029050 | $0.0029050 |
| 2022-11-10 | $0.0024950 | $0.0029290 | $0.0029290 | $0.0029290 |
| 2022-11-09 | $0.0030150 | $0.0024950 | $0.0024950 | $0.0024950 |
| 2022-11-08 | $0.0035450 | $0.0030150 | $0.0030150 | $0.0030150 |
| 2022-11-07 | $0.0035450 | $0.0035450 | $0.0035450 | $0.0035450 |
| 2022-11-06 | $0.0036780 | $0.0035450 | $0.0035450 | $0.0035450 |
| 2022-11-05 | $0.0037180 | $0.0036780 | $0.0036780 | $0.0036780 |
| 2022-11-04 | $0.0034600 | $0.0037180 | $0.0037180 | $0.0037180 |
| 2022-11-03 | $0.0034310 | $0.0034600 | $0.0034600 | $0.0034600 |
| 2022-11-02 | $0.0035670 | $0.0034310 | $0.0034310 | $0.0034310 |
| 2022-11-01 | $0.0035550 | $0.0035670 | $0.0035670 | $0.0035670 |
| 2022-10-31 | $0.0035960 | $0.0035550 | $0.0035550 | $0.0035550 |
| 2022-10-30 | $0.0036620 | $0.0035960 | $0.0035960 | $0.0035960 |
| 2022-10-29 | $0.0035150 | $0.0036620 | $0.0036620 | $0.0036620 |
| 2022-10-28 | $0.0034220 | $0.0035150 | $0.0035150 | $0.0035150 |
| 2022-10-27 | $0.0035410 | $0.0034220 | $0.0034220 | $0.0034220 |
| 2022-10-26 | $0.0033000 | $0.0035410 | $0.0035410 | $0.0035410 |
| 2022-10-25 | $0.0030370 | $0.0033000 | $0.0033000 | $0.0033000 |
| 2022-10-24 | $0.0030830 | $0.0030370 | $0.0030370 | $0.0030370 |
| 2022-10-23 | $0.0029690 | $0.0030830 | $0.0030830 | $0.0030830 |
| 2022-10-22 | $0.0029380 | $0.0029690 | $0.0029690 | $0.0029690 |
| 2022-10-21 | $0.0028990 | $0.0029380 | $0.0029380 | $0.0029380 |
| 2022-10-20 | $0.0029040 | $0.0028990 | $0.0028990 | $0.0028990 |
| 2022-10-19 | $0.0029620 | $0.0029040 | $0.0029040 | $0.0029040 |
| 2022-10-18 | $0.0030090 | $0.0029620 | $0.0029620 | $0.0029620 |
| 2022-10-17 | $0.0029510 | $0.0030090 | $0.0030090 | $0.0030090 |
| 2022-10-16 | $0.0028810 | $0.0029510 | $0.0029510 | $0.0029510 |
| 2022-10-15 | $0.0029300 | $0.0028810 | $0.0028810 | $0.0028810 |
| 2022-10-14 | $0.0029100 | $0.0029300 | $0.0029300 | $0.0029300 |
| 2022-10-13 | $0.0029250 | $0.0029100 | $0.0029100 | $0.0029100 |
| 2022-10-12 | $0.0028920 | $0.0029250 | $0.0029250 | $0.0029250 |
| 2022-10-11 | $0.0029150 | $0.0028920 | $0.0028920 | $0.0028920 |
| 2022-10-10 | $0.0029910 | $0.0029150 | $0.0029150 | $0.0029150 |
| 2022-10-09 | $0.0029730 | $0.0029910 | $0.0029910 | $0.0029910 |
| 2022-10-08 | $0.0030080 | $0.0029730 | $0.0029730 | $0.0029730 |
| 2022-10-07 | $0.0030560 | $0.0030080 | $0.0030080 | $0.0030080 |
| 2022-10-06 | $0.0030570 | $0.0030560 | $0.0030560 | $0.0030560 |
| 2022-10-05 | $0.0030780 | $0.6724000 | $0.6756000 | $0.0030780 |
| 2022-10-04 | $0.0029910 | $0.0030780 | $0.0030780 | $0.0030780 |
| 2022-10-03 | $0.0028850 | $0.0029910 | $0.0029910 | $0.0029910 |
| 2022-10-02 | $0.0029650 | $0.0028850 | $0.0028850 | $0.0028850 |
| 2022-10-01 | $0.0030030 | $0.0029650 | $0.0029650 | $0.0029650 |
| 2022-09-30 | $0.0030190 | $0.0030030 | $0.0030030 | $0.0030030 |
| 2022-09-29 | $0.0030220 | $0.0030190 | $0.0030190 | $0.0030190 |
| 2022-09-28 | $0.0030020 | $0.0030220 | $0.0030220 | $0.0030220 |
| 2022-09-27 | $0.0030210 | $0.0030020 | $0.0030020 | $0.0030020 |
| 2022-09-26 | $0.0029260 | $0.0030210 | $0.0030210 | $0.0030210 |
| 2022-09-25 | $0.0029770 | $0.0029260 | $0.0029260 | $0.0029260 |
| 2022-09-24 | $0.0029990 | $0.0029770 | $0.0029770 | $0.0029770 |
| 2022-09-23 | $0.0029970 | $0.0029990 | $0.0029990 | $0.0029990 |
| 2022-09-22 | $0.0028170 | $0.0029970 | $0.0029970 | $0.0029970 |
| 2022-09-21 | $0.0029900 | $0.0028170 | $0.0028170 | $0.0028170 |
| 2022-09-20 | $0.0031100 | $0.0029900 | $0.0029900 | $0.0029900 |
| 2022-09-19 | $0.0030160 | $0.0031100 | $0.0031100 | $0.0031100 |
| 2022-09-18 | $0.0033200 | $0.0030160 | $0.0030160 | $0.0030160 |
| 2022-09-17 | $0.0032410 | $0.0033200 | $0.0033200 | $0.0033200 |
| 2022-09-16 | $0.0033280 | $0.0032410 | $0.0032410 | $0.0032410 |
| 2022-09-15 | $0.0037050 | $0.0033280 | $0.0033280 | $0.0033280 |
| 2022-09-14 | $0.0035590 | $0.0037050 | $0.0037050 | $0.0037050 |
| 2022-09-13 | $0.0038790 | $0.0035590 | $0.0035590 | $0.0035590 |
| 2022-09-12 | $0.0039930 | $0.0038790 | $0.0038790 | $0.0038790 |
| 2022-09-11 | $0.0040110 | $0.0039930 | $0.0039930 | $0.0039930 |
| 2022-09-10 | $0.0038860 | $0.8507000 | $0.8532000 | $0.0038860 |
| 2022-09-09 | $0.0036960 | $0.0038860 | $0.0038860 | $0.0038860 |
| 2022-09-08 | $0.0036840 | $0.8099000 | $0.8109000 | $0.0036840 |
| 2022-09-07 | $0.0035230 | $0.0036840 | $0.0036840 | $0.0036840 |
| 2022-09-06 | $0.0036560 | $0.0035230 | $0.0035230 | $0.0035230 |
| 2022-09-05 | $0.0035690 | $0.0036560 | $0.0036560 | $0.0036560 |
| 2022-09-04 | $0.0035200 | $0.0035690 | $0.0035690 | $0.0035690 |
| 2022-09-03 | $0.0035620 | $0.0035200 | $0.0035200 | $0.0035200 |
| 2022-09-02 | $0.0035840 | $0.0035620 | $0.0035620 | $0.0035620 |
| 2022-09-01 | $0.0035120 | $0.0035840 | $0.0035840 | $0.0035840 |
| 2022-08-31 | $0.0034460 | $0.0035120 | $0.0035120 | $0.0035120 |
| 2022-08-30 | $0.0035080 | $0.0034460 | $0.0034460 | $0.0034460 |
| 2022-08-29 | $0.0032240 | $0.0035080 | $0.0035080 | $0.0035080 |
| 2022-08-28 | $0.0033700 | $0.0032240 | $0.0032240 | $0.0032240 |
| 2022-08-27 | $0.0034080 | $0.0033700 | $0.0033700 | $0.0033700 |
| 2022-08-26 | $0.0038330 | $0.0034080 | $0.0034080 | $0.0034080 |
| 2022-08-25 | $0.0037440 | $0.0038330 | $0.0038330 | $0.0038330 |
| 2022-08-24 | $0.0037620 | $0.0037440 | $0.0037440 | $0.0037440 |
| 2022-08-23 | $0.0036720 | $0.0037620 | $0.0037620 | $0.0037620 |
| 2022-08-22 | $0.0036560 | $0.0036720 | $0.0036720 | $0.0036720 |
| 2022-08-21 | $0.0035610 | $0.0036560 | $0.0036560 | $0.0036560 |
| 2022-08-20 | $0.0036360 | $0.0035610 | $0.0035610 | $0.0035610 |
| 2022-08-19 | $0.0041730 | $0.0036360 | $0.0036360 | $0.0036360 |
| 2022-08-18 | $0.0041450 | $0.0041730 | $0.0041730 | $0.0041730 |
| 2022-08-17 | $0.0042420 | $0.0041450 | $0.0041450 | $0.0041450 |
| 2022-08-16 | $0.0042930 | $0.0042420 | $0.0042420 | $0.0042420 |
| 2022-08-15 | $0.0043750 | $0.0042930 | $0.0042930 | $0.0042930 |
| 2022-08-14 | $0.0044840 | $0.0043750 | $0.0043750 | $0.0043750 |
| 2022-08-13 | $0.0044280 | $0.0044840 | $0.0044840 | $0.0044840 |
| 2022-08-12 | $0.0042510 | $0.0044280 | $0.0044280 | $0.0044280 |
| 2022-08-11 | $0.0041900 | $0.0042510 | $0.0042510 | $0.0042510 |
| 2022-08-10 | $0.0038500 | $0.0041900 | $0.0041900 | $0.0041900 |
| 2022-08-09 | $0.0040180 | $0.0038500 | $0.0038500 | $0.0038500 |
| 2022-08-08 | $0.0038430 | $0.0040180 | $0.0040180 | $0.0040180 |
| 2022-08-07 | $0.0038210 | $0.0038430 | $0.0038430 | $0.0038430 |
| 2022-08-06 | $0.0039250 | $0.0038210 | $0.0038210 | $0.0038210 |
| 2022-08-05 | $0.0036340 | $0.7977000 | $0.8020000 | $0.0036340 |
| 2022-08-04 | $0.0036580 | $0.0036340 | $0.0036340 | $0.0036340 |
| 2022-08-03 | $0.0036860 | $0.0036580 | $0.0036580 | $0.0036580 |
| 2022-08-02 | $0.0036850 | $0.0036860 | $0.0036860 | $0.0036860 |
| 2022-08-01 | $0.0037960 | $0.8302000 | $0.8331000 | $0.0037960 |
| 2022-07-31 | $0.0038360 | $0.0037960 | $0.0037960 | $0.0037960 |
| 2022-07-30 | $0.0038920 | $0.0038360 | $0.0038360 | $0.0038360 |
| 2022-07-29 | $0.0039000 | $0.0038920 | $0.0038920 | $0.0038920 |
| 2022-07-28 | $0.0036990 | $0.0039000 | $0.0039000 | $0.0039000 |
| 2022-07-27 | $0.0032760 | $0.0036990 | $0.0036990 | $0.0036990 |
| 2022-07-26 | $0.0032500 | $0.0032760 | $0.0032760 | $0.0032760 |
| 2022-07-25 | $0.0036110 | $0.0032500 | $0.0032500 | $0.0032500 |
| 2022-07-24 | $0.0035010 | $0.0036110 | $0.0036110 | $0.0036110 |
| 2022-07-22 | $0.0035610 | $0.7831000 | $0.7846000 | $0.0035610 |
| 2022-07-21 | $0.0034390 | $0.0035610 | $0.0035610 | $0.0035610 |
| 2022-07-20 | $0.0034870 | $0.0034390 | $0.0034390 | $0.0034390 |
| 2022-07-19 | $0.0035790 | $0.0034870 | $0.0034870 | $0.0034870 |
| 2022-07-18 | $0.0030240 | $0.0035790 | $0.0035790 | $0.0035790 |
| 2022-07-17 | $0.0030650 | $0.0030240 | $0.0030240 | $0.0030240 |
| 2022-07-16 | $0.0027830 | $0.0030650 | $0.0030650 | $0.0030650 |
| 2022-07-15 | $0.0026950 | $0.0027830 | $0.0027830 | $0.0027830 |
| 2022-07-14 | $0.0025190 | $0.0026950 | $0.0026950 | $0.0026950 |
| 2022-07-13 | $0.0023440 | $0.0025190 | $0.0025190 | $0.0025190 |
| 2022-07-12 | $0.0024760 | $0.0023440 | $0.0023440 | $0.0023440 |
| 2022-07-11 | $0.0026380 | $0.0024760 | $0.0024760 | $0.0024760 |
| 2022-07-10 | $0.0027490 | $0.0026380 | $0.0026380 | $0.0026380 |
| 2022-07-09 | $0.0027440 | $0.0027490 | $0.0027490 | $0.0027490 |
| 2022-07-08 | $0.0027950 | $0.0027440 | $0.0027440 | $0.0027440 |
| 2022-07-07 | $0.0026790 | $0.0027950 | $0.0027950 | $0.0027950 |
| 2022-07-06 | $0.0025580 | $0.0026790 | $0.0026790 | $0.0026790 |
| 2022-07-05 | $0.0025990 | $0.0025580 | $0.0025580 | $0.0025580 |
| 2022-07-04 | $0.0024250 | $0.0025990 | $0.0025990 | $0.0025990 |
| 2022-07-03 | $0.0024080 | $0.0024250 | $0.0024250 | $0.0024250 |
| 2022-07-02 | $0.0023910 | $0.0024080 | $0.0024080 | $0.0024080 |
| 2022-07-01 | $0.0024170 | $0.0023910 | $0.0023910 | $0.0023910 |
| 2022-06-30 | $0.0024830 | $0.0024170 | $0.0024170 | $0.0024170 |
| 2022-06-27 | $0.0027080 | $0.5939000 | $0.5970000 | $0.0027080 |
| 2022-06-26 | $0.0028050 | $0.0027080 | $0.0027080 | $0.0027080 |
| 2022-06-25 | $0.0027670 | $0.0028050 | $0.0028050 | $0.0028050 |
| 2022-06-24 | $0.0025840 | $0.0027670 | $0.0027670 | $0.0027670 |
| 2022-06-23 | $0.0023690 | $0.0025840 | $0.0025840 | $0.0025840 |
| 2022-06-22 | $0.0025420 | $0.0023690 | $0.0023690 | $0.0023690 |
| 2022-06-21 | $0.0025470 | $0.5587000 | $0.5603000 | $0.0025470 |
| 2022-06-20 | $0.0025470 | $0.0025470 | $0.0025470 | $0.0025470 |
| 2022-06-19 | $0.0022470 | $0.0025470 | $0.0025470 | $0.0025470 |
| 2022-06-18 | $0.0024530 | $0.0022470 | $0.0022470 | $0.0022470 |
| 2022-06-17 | $0.0024120 | $0.0024530 | $0.0024530 | $0.0024530 |
| 2022-06-16 | $0.0027950 | $0.0024120 | $0.0024120 | $0.0024120 |
| 2022-06-15 | $0.0027280 | $0.0027950 | $0.0027950 | $0.0027950 |
| 2022-06-14 | $0.0027330 | $0.0027280 | $0.0027280 | $0.0027280 |
| 2022-06-13 | $0.0032410 | $0.0027330 | $0.0027330 | $0.0027330 |
| 2022-06-12 | $0.0034580 | $0.0032410 | $0.0032410 | $0.0032410 |
| 2022-06-11 | $0.0037540 | $0.0034580 | $0.0034580 | $0.0034580 |
| 2022-06-10 | $0.0040400 | $0.0037540 | $0.0037540 | $0.0037540 |
| 2022-06-09 | $0.0040480 | $0.0040400 | $0.0040400 | $0.0040400 |
| 2022-06-08 | $0.0040970 | $0.0040480 | $0.0040480 | $0.0040480 |
| 2022-06-07 | $0.0042000 | $0.0040970 | $0.0040970 | $0.0040970 |
| 2022-06-06 | $0.0040790 | $0.0042000 | $0.0042000 | $0.0042000 |
| 2022-06-05 | $0.0040760 | $0.8950000 | $0.8952000 | $0.0040760 |
| 2022-06-04 | $0.0040080 | $0.0040760 | $0.0040760 | $0.0040760 |
| 2022-06-03 | $0.0041430 | $0.0040080 | $0.0040080 | $0.0040080 |
| 2022-06-02 | $0.0041070 | $0.0041430 | $0.0041430 | $0.0041430 |
| 2022-06-01 | $0.0043860 | $0.0041070 | $0.0041070 | $0.0041070 |
| 2022-05-31 | $0.0045150 | $0.0043860 | $0.0043860 | $0.0043860 |
| 2022-05-30 | $0.0040940 | $0.0045150 | $0.0045150 | $0.0045150 |
| 2022-05-29 | $0.0040470 | $0.0040940 | $0.0040940 | $0.0040940 |
| 2022-05-28 | $0.0038980 | $0.0040470 | $0.0040470 | $0.0040470 |
| 2022-05-27 | $0.0040480 | $0.0038980 | $0.0038980 | $0.0038980 |
| 2022-05-26 | $0.0043870 | $0.0040480 | $0.0040480 | $0.0040480 |
| 2022-05-25 | $0.0044700 | $0.0043870 | $0.0043870 | $0.0043870 |
| 2022-05-24 | $0.0044540 | $0.0044700 | $0.0044700 | $0.0044700 |
| 2022-05-23 | $0.0046130 | $0.0044540 | $0.0044540 | $0.0044540 |
| 2022-05-22 | $0.0044590 | $0.0046130 | $0.0046130 | $0.0046130 |
| 2022-05-21 | $0.0044230 | $0.0044590 | $0.0044590 | $0.0044590 |
| 2022-05-20 | $0.0045600 | $0.0044230 | $0.0044230 | $0.0044230 |
| 2022-05-19 | $0.0043200 | $0.0045600 | $0.0045600 | $0.0045600 |
| 2022-05-18 | $0.0047220 | $0.0043200 | $0.0043200 | $0.0043200 |
| 2022-05-17 | $0.0045650 | $0.0047220 | $0.0047220 | $0.0047220 |
| 2022-05-16 | $0.0048430 | $0.0045650 | $0.0045650 | $0.0045650 |
| 2022-05-15 | $0.0046420 | $0.0048430 | $0.0048430 | $0.0048430 |
| 2022-05-14 | $0.0045350 | $0.0046420 | $0.0046420 | $0.0046420 |
| 2022-05-13 | $0.0044130 | $0.0045350 | $0.0045350 | $0.0045350 |
| 2022-05-12 | $0.0046960 | $0.0044130 | $0.0044130 | $0.0044130 |
| 2022-05-11 | $0.005292 | $0.0046960 | $0.0046960 | $0.0046960 |
| 2022-05-10 | $0.005042 | $0.005292 | $0.005292 | $0.005292 |
| 2022-05-09 | $0.005693 | $0.005042 | $0.005042 | $0.005042 |
| 2022-05-08 | $0.005956 | $0.005693 | $0.005693 | $0.005693 |
| 2022-05-07 | $0.006084 | $0.005956 | $0.005956 | $0.005956 |
| 2022-05-06 | $0.006209 | $0.006084 | $0.006084 | $0.006084 |
| 2022-05-05 | $0.006645 | $0.006209 | $0.006209 | $0.006209 |
| 2022-05-04 | $0.006284 | $0.006645 | $0.006645 | $0.006645 |
| 2022-05-03 | $0.006455 | $0.006284 | $0.006284 | $0.006284 |
| 2022-05-02 | $0.006387 | $0.006455 | $0.006455 | $0.006455 |
| 2022-05-01 | $0.006163 | $0.006387 | $0.006387 | $0.006387 |
| 2022-04-30 | $0.006367 | $0.006163 | $0.006163 | $0.006163 |
| 2022-04-29 | $0.006636 | $0.006367 | $0.006367 | $0.006367 |
| 2022-04-28 | $0.006531 | $0.006636 | $0.006636 | $0.006636 |
| 2022-04-27 | $0.006350 | $0.006531 | $0.006531 | $0.006531 |
| 2022-04-26 | $0.006795 | $0.006350 | $0.006350 | $0.006350 |
| 2022-04-25 | $0.006605 | $0.006795 | $0.006795 | $0.006795 |
| 2022-04-24 | $0.006630 | $0.006605 | $0.006605 | $0.006605 |
| 2022-04-23 | $0.006697 | $0.006630 | $0.006630 | $0.006630 |
| 2022-04-22 | $0.006744 | $0.006697 | $0.006697 | $0.006697 |
| 2022-04-21 | $0.006956 | $0.006744 | $0.006744 | $0.006744 |
| 2022-04-20 | $0.007012 | $0.006956 | $0.006956 | $0.006956 |
| 2022-04-19 | $0.006907 | $0.007012 | $0.007012 | $0.007012 |
| 2022-04-18 | $0.006754 | $0.006907 | $0.006907 | $0.006907 |
| 2022-04-17 | $0.006916 | $0.006754 | $0.006754 | $0.006754 |
| 2022-04-16 | $0.006873 | $0.006916 | $0.006916 | $0.006916 |
| 2022-04-15 | $0.006829 | $0.006873 | $0.006873 | $0.006873 |
| 2022-04-14 | $0.007048 | $0.006829 | $0.006829 | $0.006829 |
| 2022-04-13 | $0.006845 | $0.007048 | $0.007048 | $0.007048 |
| 2022-04-12 | $0.006734 | $0.006845 | $0.006845 | $0.006845 |
| 2022-04-11 | $0.007239 | $0.006734 | $0.006734 | $0.006734 |
| 2022-04-10 | $0.007367 | $0.007239 | $0.007239 | $0.007239 |
| 2022-04-09 | $0.007216 | $0.007367 | $0.007367 | $0.007367 |
| 2022-04-08 | $0.007298 | $0.007216 | $0.007216 | $0.007216 |
| 2022-04-07 | $0.007162 | $0.007298 | $0.007298 | $0.007298 |
| 2022-04-06 | $0.007699 | $0.007162 | $0.007162 | $0.007162 |
| 2022-04-05 | $0.007956 | $0.007699 | $0.007699 | $0.007699 |
| 2022-04-04 | $0.007961 | $0.007956 | $0.007956 | $0.007956 |
| 2022-04-03 | $0.007785 | $0.007961 | $0.007961 | $0.007961 |
| 2022-04-02 | $0.007810 | $0.007785 | $0.007785 | $0.007785 |
| 2022-04-01 | $0.007419 | $0.007810 | $0.007810 | $0.007810 |
| 2022-03-31 | $0.007650 | $0.007419 | $0.007419 | $0.007419 |
| 2022-03-30 | $0.007690 | $0.007650 | $0.007650 | $0.007650 |
| 2022-03-29 | $0.007535 | $0.007690 | $0.007690 | $0.007690 |
| 2022-03-28 | $0.007450 | $0.007535 | $0.007535 | $0.007535 |
| 2022-03-27 | $0.007111 | $0.007450 | $0.007450 | $0.007450 |
| 2022-03-26 | $0.007015 | $0.007111 | $0.007111 | $0.007111 |
| 2022-03-25 | $0.007035 | $0.007015 | $0.007015 | $0.007015 |
| 2022-03-24 | $0.006864 | $0.007035 | $0.007035 | $0.007035 |
| 2022-03-23 | $0.006713 | $0.006864 | $0.006864 | $0.006864 |
| 2022-03-22 | $0.006543 | $0.006713 | $0.006713 | $0.006713 |
| 2022-03-21 | $0.006466 | $0.006543 | $0.006543 | $0.006543 |
| 2022-03-20 | $0.006673 | $0.006466 | $0.006466 | $0.006466 |
| 2022-03-19 | $0.006647 | $0.006673 | $0.006673 | $0.006673 |
| 2022-03-18 | $0.006361 | $0.006647 | $0.006647 | $0.006647 |
| 2022-03-17 | $0.006272 | $0.006361 | $0.006361 | $0.006361 |
| 2022-03-16 | $0.005920 | $0.006272 | $0.006272 | $0.006272 |
| 2022-03-15 | $0.005857 | $0.005920 | $0.005920 | $0.005920 |
| 2022-03-14 | $0.005688 | $0.005857 | $0.005857 | $0.005857 |
| 2022-03-13 | $0.005808 | $0.005688 | $0.005688 | $0.005688 |
| 2022-03-12 | $0.005780 | $0.005808 | $0.005808 | $0.005808 |
| 2022-03-11 | $0.005896 | $0.005780 | $0.005780 | $0.005780 |
| 2022-03-10 | $0.006177 | $0.005896 | $0.005896 | $0.005896 |
| 2022-03-09 | $0.005829 | $0.006177 | $0.006177 | $0.006177 |
| 2022-03-08 | $0.005642 | $0.005829 | $0.005829 | $0.005829 |
| 2022-03-07 | $0.005769 | $0.005642 | $0.005642 | $0.005642 |
| 2022-03-06 | $0.006026 | $0.005769 | $0.005769 | $0.005769 |
| 2022-03-05 | $0.005927 | $0.006026 | $0.006026 | $0.006026 |
| 2022-03-04 | $0.006404 | $0.005927 | $0.005927 | $0.005927 |
| 2022-03-03 | $0.006665 | $0.006404 | $0.006404 | $0.006404 |
| 2022-03-02 | $0.006727 | $0.006665 | $0.006665 | $0.006665 |
| 2022-03-01 | $0.006599 | $0.006727 | $0.006727 | $0.006727 |
| 2022-02-28 | $0.005915 | $0.006599 | $0.006599 | $0.006599 |
| 2022-02-27 | $0.006284 | $0.005915 | $0.005915 | $0.005915 |
| 2022-02-26 | $0.006258 | $0.006284 | $0.006284 | $0.006284 |
| 2022-02-25 | $0.005871 | $0.006258 | $0.006258 | $0.006258 |
| 2022-02-24 | $0.005833 | $0.005871 | $0.005871 | $0.005871 |
| 2022-02-23 | $0.005964 | $0.005833 | $0.005833 | $0.005833 |
| 2022-02-22 | $0.005809 | $0.005964 | $0.005964 | $0.005964 |
| 2022-02-21 | $0.005927 | $0.005809 | $0.005809 | $0.005809 |
| 2022-02-20 | $0.006248 | $0.005927 | $0.005927 | $0.005927 |
| 2022-02-19 | $0.006284 | $0.006248 | $0.006248 | $0.006248 |
| 2022-02-18 | $0.006541 | $0.006284 | $0.006284 | $0.006284 |
| 2022-02-17 | $0.007061 | $0.006541 | $0.006541 | $0.006541 |
| 2022-02-16 | $0.007200 | $0.007061 | $0.007061 | $0.007061 |
| 2022-02-15 | $0.006624 | $0.007200 | $0.007200 | $0.007200 |
| 2022-02-14 | $0.006492 | $0.006624 | $0.006624 | $0.006624 |
| 2022-02-13 | $0.006595 | $0.006492 | $0.006492 | $0.006492 |
| 2022-02-12 | $0.006619 | $0.006595 | $0.006595 | $0.006595 |
| 2022-02-11 | $0.006949 | $0.006619 | $0.006619 | $0.006619 |
| 2022-02-10 | $0.007338 | $0.006949 | $0.006949 | $0.006949 |
| 2022-02-09 | $0.007048 | $0.007338 | $0.007338 | $0.007338 |
| 2022-02-08 | $0.007100 | $0.007048 | $0.007048 | $0.007048 |
| 2022-02-07 | $0.006910 | $0.007100 | $0.007100 | $0.007100 |
| 2022-02-06 | $0.006814 | $0.006910 | $0.006910 | $0.006910 |
| 2022-02-05 | $0.006774 | $0.006814 | $0.006814 | $0.006814 |
| 2022-02-04 | $0.006096 | $0.006774 | $0.006774 | $0.006774 |
| 2022-02-03 | $0.006059 | $0.006096 | $0.006096 | $0.006096 |
| 2022-02-02 | $0.006306 | $0.006059 | $0.006059 | $0.006059 |
| 2022-02-01 | $0.006077 | $0.006306 | $0.006306 | $0.006306 |
| 2022-01-31 | $0.005883 | $0.006077 | $0.006077 | $0.006077 |
| 2022-01-30 | $0.005883 | $0.005883 | $0.005883 | $0.005883 |
| 2022-01-29 | $0.005756 | $0.005883 | $0.005883 | $0.005883 |
| 2022-01-28 | $0.005482 | $0.005756 | $0.005756 | $0.005756 |
| 2022-01-27 | $0.005569 | $0.005482 | $0.005482 | $0.005482 |
| 2022-01-26 | $0.005559 | $0.005569 | $0.005569 | $0.005569 |
| 2022-01-25 | $0.005520 | $0.005559 | $0.005559 | $0.005559 |
| 2022-01-24 | $0.005744 | $0.005520 | $0.005520 | $0.005520 |
| 2022-01-23 | $0.005452 | $0.005744 | $0.005744 | $0.005744 |
| 2022-01-22 | $0.005807 | $0.005452 | $0.005452 | $0.005452 |
| 2022-01-21 | $0.006785 | $0.005807 | $0.005807 | $0.005807 |
| 2022-01-20 | $0.006972 | $0.006785 | $0.006785 | $0.006785 |
| 2022-01-19 | $0.007145 | $0.006972 | $0.006972 | $0.006972 |
| 2022-01-18 | $0.007257 | $0.007145 | $0.007145 | $0.007145 |
| 2022-01-17 | $0.007570 | $0.007257 | $0.007257 | $0.007257 |
| 2022-01-16 | $0.007523 | $0.007570 | $0.007570 | $0.007570 |
| 2022-01-15 | $0.007480 | $0.007523 | $0.007523 | $0.007523 |
| 2022-01-14 | $0.007328 | $0.007480 | $0.007480 | $0.007480 |
| 2022-01-13 | $0.007623 | $0.007328 | $0.007328 | $0.007328 |
| 2022-01-12 | $0.007323 | $0.007623 | $0.007623 | $0.007623 |
| 2022-01-11 | $0.006969 | $0.007323 | $0.007323 | $0.007323 |
| 2022-01-10 | $0.007121 | $0.006969 | $0.006969 | $0.006969 |
| 2022-01-09 | $0.006963 | $0.007121 | $0.007121 | $0.007121 |
| 2022-01-08 | $0.007224 | $0.006963 | $0.006963 | $0.006963 |
| 2022-01-07 | $0.007699 | $0.007224 | $0.007224 | $0.007224 |
| 2022-01-06 | $0.007993 | $0.007699 | $0.007699 | $0.007699 |
| 2022-01-05 | $0.008556 | $0.007993 | $0.007993 | $0.007993 |
| 2022-01-04 | $0.008509 | $0.008556 | $0.008556 | $0.008556 |
| 2022-01-03 | $0.008658 | $0.008509 | $0.008509 | $0.008509 |
| 2022-01-02 | $0.008513 | $0.008658 | $0.008658 | $0.008658 |
| 2022-01-01 | $0.008307 | $0.008513 | $0.008513 | $0.008513 |
| 2021-12-31 | $0.008385 | $0.008307 | $0.008307 | $0.008307 |
| 2021-12-30 | $0.008202 | $0.008385 | $0.008385 | $0.008385 |
| 2021-12-29 | $0.008573 | $0.008202 | $0.008202 | $0.008202 |
| 2021-12-28 | $0.009126 | $0.008573 | $0.008573 | $0.008573 |
| 2021-12-27 | $0.009183 | $0.009126 | $0.009126 | $0.009126 |
| 2021-12-26 | $0.009259 | $0.009183 | $0.009183 | $0.009183 |
| 2021-12-25 | $0.009148 | $0.009259 | $0.009259 | $0.009259 |
| 2021-12-24 | $0.009294 | $0.009148 | $0.009148 | $0.009148 |
| 2021-12-23 | $0.008998 | $0.009294 | $0.009294 | $0.009294 |
| 2021-12-22 | $0.009080 | $0.008998 | $0.008998 | $0.008998 |
| 2021-12-21 | $0.008917 | $0.009080 | $0.009080 | $0.009080 |
| 2021-12-20 | $0.008869 | $0.008917 | $0.008917 | $0.008917 |
| 2021-12-19 | $0.008954 | $0.008869 | $0.008869 | $0.008869 |
| 2021-12-18 | $0.008761 | $0.008954 | $0.008954 | $0.008954 |
| 2021-12-17 | $0.008943 | $0.008761 | $0.008761 | $0.008761 |
| 2021-12-16 | $0.009086 | $0.008943 | $0.008943 | $0.008943 |
| 2021-12-15 | $0.008729 | $0.009086 | $0.009086 | $0.009086 |
| 2021-12-14 | $0.008554 | $0.008729 | $0.008729 | $0.008729 |
| 2021-12-13 | $0.009346 | $0.008554 | $0.008554 | $0.008554 |
| 2021-12-12 | $0.009240 | $0.009346 | $0.009346 | $0.009346 |
| 2021-12-11 | $0.008820 | $0.009240 | $0.009240 | $0.009240 |
| 2021-12-10 | $0.009293 | $0.008820 | $0.008820 | $0.008820 |
| 2021-12-09 | $0.0100300 | $0.009293 | $0.009293 | $0.009293 |
| 2021-12-08 | $0.009740 | $0.0100300 | $0.0100300 | $0.0100300 |
| 2021-12-07 | $0.009847 | $0.009740 | $0.009740 | $0.009740 |
| 2021-12-06 | $0.009494 | $0.009847 | $0.009847 | $0.009847 |
| 2021-12-05 | $0.009321 | $0.009494 | $0.009494 | $0.009494 |
| 2021-12-04 | $0.009536 | $0.009321 | $0.009321 | $0.009321 |
| 2021-12-03 | $0.0102000 | $0.009536 | $0.009536 | $0.009536 |
| 2021-12-02 | $0.0103700 | $0.0102000 | $0.0102000 | $0.0102000 |
| 2021-12-01 | $0.0104700 | $0.0103700 | $0.0103700 | $0.0103700 |
| 2021-11-30 | $0.0100500 | $0.0104700 | $0.0104700 | $0.0104700 |
| 2021-11-29 | $0.009713 | $0.0100500 | $0.0100500 | $0.0100500 |
| 2021-11-28 | $0.009267 | $0.009713 | $0.009713 | $0.009713 |
| 2021-11-27 | $0.009136 | $0.009267 | $0.009267 | $0.009267 |
| 2021-11-26 | $0.0102200 | $0.009136 | $0.009136 | $0.009136 |
| 2021-11-25 | $0.009655 | $0.0102200 | $0.0102200 | $0.0102200 |
| 2021-11-24 | $0.009811 | $0.009655 | $0.009655 | $0.009655 |
| 2021-11-23 | $0.009244 | $0.009811 | $0.009811 | $0.009811 |
| 2021-11-22 | $0.009638 | $0.009244 | $0.009244 | $0.009244 |
| 2021-11-21 | $0.0099800 | $0.009638 | $0.009638 | $0.009638 |
| 2021-11-20 | $0.009716 | $0.0099800 | $0.0099800 | $0.0099800 |
| 2021-11-19 | $0.009036 | $0.009716 | $0.009716 | $0.009716 |
| 2021-11-18 | $0.009695 | $0.009036 | $0.009036 | $0.009036 |
| 2021-11-17 | $0.009515 | $0.009695 | $0.009695 | $0.009695 |
| 2021-11-16 | $0.0103100 | $0.009515 | $0.009515 | $0.009515 |
| 2021-11-15 | $0.0104600 | $0.0103100 | $0.0103100 | $0.0103100 |
| 2021-11-14 | $0.0105000 | $0.0104600 | $0.0104600 | $0.0104600 |
| 2021-11-13 | $0.0105500 | $0.0105000 | $0.0105000 | $0.0105000 |
| 2021-11-12 | $0.0106700 | $0.0105500 | $0.0105500 | $0.0105500 |
| 2021-11-11 | $0.0104700 | $0.0106700 | $0.0106700 | $0.0106700 |
| 2021-11-10 | $0.0106900 | $0.0104700 | $0.0104700 | $0.0104700 |
| 2021-11-09 | $0.0108700 | $0.0106900 | $0.0106900 | $0.0106900 |
| 2021-11-08 | $0.0104300 | $0.0108700 | $0.0108700 | $0.0108700 |
| 2021-11-07 | $0.0102200 | $0.0104300 | $0.0104300 | $0.0104300 |
| 2021-11-06 | $0.0101300 | $0.0102200 | $0.0102200 | $0.0102200 |
| 2021-11-05 | $0.0102500 | $0.0101300 | $0.0101300 | $0.0101300 |
| 2021-11-04 | $0.0104100 | $0.0102500 | $0.0102500 | $0.0102500 |
| 2021-11-03 | $0.0103800 | $0.0104100 | $0.0104100 | $0.0104100 |
| 2021-11-02 | $0.009770 | $0.0103800 | $0.0103800 | $0.0103800 |
| 2021-11-01 | $0.009696 | $0.009770 | $0.009770 | $0.009770 |
| 2021-10-31 | $0.009772 | $0.009696 | $0.009696 | $0.009696 |
| 2021-10-30 | $0.0099830 | $0.009772 | $0.009772 | $0.009772 |
| 2021-10-29 | $0.009691 | $0.0099830 | $0.0099830 | $0.0099830 |
| 2021-10-28 | $0.008869 | $0.009691 | $0.009691 | $0.009691 |
| 2021-10-27 | $0.009334 | $0.008869 | $0.008869 | $0.008869 |
| 2021-10-26 | $0.009538 | $0.009334 | $0.009334 | $0.009334 |
| 2021-10-25 | $0.009226 | $0.009538 | $0.009538 | $0.009538 |
| 2021-10-24 | $0.009422 | $0.009226 | $0.009226 | $0.009226 |
| 2021-10-23 | $0.008977 | $0.009422 | $0.009422 | $0.009422 |
| 2021-10-22 | $0.009182 | $0.008977 | $0.008977 | $0.008977 |
| 2021-10-21 | $0.009407 | $0.009182 | $0.009182 | $0.009182 |
| 2021-10-20 | $0.008763 | $0.009407 | $0.009407 | $0.009407 |
| 2021-10-19 | $0.008466 | $0.008763 | $0.008763 | $0.008763 |
| 2021-10-18 | $0.008693 | $0.008466 | $0.008466 | $0.008466 |
| 2021-10-17 | $0.008655 | $0.008693 | $0.008693 | $0.008693 |
| 2021-10-16 | $0.008742 | $0.008655 | $0.008655 | $0.008655 |
| 2021-10-15 | $0.008568 | $0.008742 | $0.008742 | $0.008742 |
| 2021-10-14 | $0.008153 | $0.008568 | $0.008568 | $0.008568 |
| 2021-10-13 | $0.007889 | $0.008153 | $0.008153 | $0.008153 |
| 2021-10-12 | $0.008010 | $0.007889 | $0.007889 | $0.007889 |
| 2021-10-11 | $0.007721 | $0.008010 | $0.008010 | $0.008010 |
| 2021-10-10 | $0.008083 | $0.007721 | $0.007721 | $0.007721 |
| 2021-10-09 | $0.008052 | $0.008083 | $0.008083 | $0.008083 |
| 2021-10-08 | $0.008109 | $0.008052 | $0.008052 | $0.008052 |
| 2021-10-07 | $0.008082 | $0.008109 | $0.008109 | $0.008109 |
| 2021-10-06 | $0.007946 | $0.008082 | $0.008082 | $0.008082 |
| 2021-10-05 | $0.007649 | $0.007946 | $0.007946 | $0.007946 |
| 2021-10-04 | $0.007730 | $0.007649 | $0.007649 | $0.007649 |
| 2021-10-03 | $0.007660 | $0.007730 | $0.007730 | $0.007730 |
| 2021-10-02 | $0.007482 | $0.007660 | $0.007660 | $0.007660 |
| 2021-10-01 | $0.006782 | $0.007482 | $0.007482 | $0.007482 |
| 2021-09-30 | $0.006443 | $0.006782 | $0.006782 | $0.006782 |
| 2021-09-29 | $0.006345 | $0.006443 | $0.006443 | $0.006443 |
| 2021-09-28 | $0.006617 | $0.006345 | $0.006345 | $0.006345 |
| 2021-09-27 | $0.006925 | $0.006617 | $0.006617 | $0.006617 |
| 2021-09-26 | $0.006611 | $0.006925 | $0.006925 | $0.006925 |
| 2021-09-25 | $0.006624 | $0.006611 | $0.006611 | $0.006611 |
| 2021-09-24 | $0.007129 | $0.006624 | $0.006624 | $0.006624 |
| 2021-09-23 | $0.006958 | $0.007129 | $0.007129 | $0.007129 |
| 2021-09-22 | $0.006238 | $0.006958 | $0.006958 | $0.006958 |
| 2021-09-21 | $0.006704 | $0.006238 | $0.006238 | $0.006238 |
| 2021-09-20 | $0.007523 | $0.006704 | $0.006704 | $0.006704 |
| 2021-09-19 | $0.007765 | $0.007523 | $0.007523 | $0.007523 |
| 2021-09-18 | $0.007681 | $0.007765 | $0.007765 | $0.007765 |
| 2021-09-17 | $0.008067 | $0.007681 | $0.007681 | $0.007681 |
| 2021-09-16 | $0.008170 | $0.008067 | $0.008067 | $0.008067 |
| 2021-09-15 | $0.007765 | $0.008170 | $0.008170 | $0.008170 |
| 2021-09-14 | $0.007425 | $0.007765 | $0.007765 | $0.007765 |
| 2021-09-13 | $0.007696 | $0.007425 | $0.007425 | $0.007425 |
| 2021-09-12 | $0.007382 | $0.007696 | $0.007696 | $0.007696 |
| 2021-09-11 | $0.007253 | $0.007382 | $0.007382 | $0.007382 |
| 2021-09-10 | $0.007739 | $0.007253 | $0.007253 | $0.007253 |
| 2021-09-09 | $0.007909 | $0.007739 | $0.007739 | $0.007739 |
| 2021-09-08 | $0.007760 | $0.007909 | $0.007909 | $0.007909 |
| 2021-09-07 | $0.008878 | $0.007760 | $0.007760 | $0.007760 |
| 2021-09-06 | $0.008932 | $0.008878 | $0.008878 | $0.008878 |
| 2021-09-05 | $0.008785 | $0.008932 | $0.008932 | $0.008932 |
| 2021-09-04 | $0.008904 | $0.008785 | $0.008785 | $0.008785 |
| 2021-09-03 | $0.008560 | $0.008904 | $0.008904 | $0.008904 |
| 2021-09-02 | $0.008654 | $0.008560 | $0.008560 | $0.008560 |
| 2021-09-01 | $0.007763 | $0.008654 | $0.008654 | $0.008654 |
| 2021-08-31 | $0.007296 | $0.007763 | $0.007763 | $0.007763 |
| 2021-08-30 | $0.007289 | $0.007296 | $0.007296 | $0.007296 |
| 2021-08-29 | $0.007338 | $0.007289 | $0.007289 | $0.007289 |
| 2021-08-28 | $0.007403 | $0.007338 | $0.007338 | $0.007338 |
| 2021-08-27 | $0.006992 | $0.007403 | $0.007403 | $0.007403 |
| 2021-08-26 | $0.007297 | $0.006992 | $0.006992 | $0.006992 |
| 2021-08-25 | $0.007170 | $0.007297 | $0.007297 | $0.007297 |
| 2021-08-24 | $0.007509 | $0.007170 | $0.007170 | $0.007170 |
| 2021-08-23 | $0.007326 | $0.007509 | $0.007509 | $0.007509 |
| 2021-08-22 | $0.007292 | $0.007326 | $0.007326 | $0.007326 |
| 2021-08-21 | $0.007427 | $0.007292 | $0.007292 | $0.007292 |
| 2021-08-20 | $0.007198 | $0.007427 | $0.007427 | $0.007427 |
| 2021-08-19 | $0.006811 | $0.007198 | $0.007198 | $0.007198 |
| 2021-08-18 | $0.006807 | $0.006811 | $0.006811 | $0.006811 |
| 2021-08-17 | $0.007114 | $0.006807 | $0.006807 | $0.006807 |
| 2021-08-16 | $0.007483 | $0.007114 | $0.007114 | $0.007114 |
| 2021-08-15 | $0.007383 | $0.007483 | $0.007483 | $0.007483 |
| 2021-08-14 | $0.007513 | $0.007383 | $0.007383 | $0.007383 |
| 2021-08-13 | $0.006887 | $0.007513 | $0.007513 | $0.007513 |
| 2021-08-12 | $0.007149 | $0.006887 | $0.006887 | $0.006887 |
| 2021-08-11 | $0.007100 | $0.007149 | $0.007149 | $0.007149 |
| 2021-08-10 | $0.007153 | $0.007100 | $0.007100 | $0.007100 |
| 2021-08-09 | $0.006811 | $0.007153 | $0.007153 | $0.007153 |
| 2021-08-08 | $0.007147 | $0.006811 | $0.006811 | $0.006811 |
| 2021-08-07 | $0.006537 | $0.007147 | $0.007147 | $0.007147 |
| 2021-08-06 | $0.006394 | $0.006537 | $0.006537 | $0.006537 |
| 2021-08-05 | $0.006160 | $0.006394 | $0.006394 | $0.006394 |
| 2021-08-04 | $0.005669 | $0.006160 | $0.006160 | $0.006160 |
| 2021-08-03 | $0.005895 | $0.005669 | $0.005669 | $0.005669 |
| 2021-08-02 | $0.005777 | $0.005895 | $0.005895 | $0.005895 |
| 2021-08-01 | $0.005722 | $0.005777 | $0.005777 | $0.005777 |
| 2021-07-31 | $0.005568 | $0.005722 | $0.005722 | $0.005722 |
| 2021-07-30 | $0.005386 | $0.005568 | $0.005568 | $0.005568 |
| 2021-07-29 | $0.005201 | $0.005386 | $0.005386 | $0.005386 |
| 2021-07-28 | $0.005202 | $0.005201 | $0.005201 | $0.005201 |
| 2021-07-27 | $0.005037 | $0.005202 | $0.005202 | $0.005202 |
| 2021-07-26 | $0.0049590 | $0.005037 | $0.005037 | $0.005037 |
| 2021-07-25 | $0.0049400 | $0.0049590 | $0.0049590 | $0.0049590 |
| 2021-07-24 | $0.0048040 | $0.0049400 | $0.0049400 | $0.0049400 |
| 2021-07-23 | $0.0045760 | $0.0048040 | $0.0048040 | $0.0048040 |
| 2021-07-22 | $0.0045090 | $0.0045760 | $0.0045760 | $0.0045760 |
| 2021-07-21 | $0.0040380 | $0.0045090 | $0.0045090 | $0.0045090 |
| 2021-07-20 | $0.0041100 | $0.0040380 | $0.0040380 | $0.0040380 |
| 2021-07-19 | $0.0042760 | $0.0041100 | $0.0041100 | $0.0041100 |
| 2021-07-18 | $0.0042940 | $0.0042760 | $0.0042760 | $0.0042760 |
| 2021-07-17 | $0.0042420 | $0.0042940 | $0.0042940 | $0.0042940 |
| 2021-07-16 | $0.0043350 | $0.0042420 | $0.0042420 | $0.0042420 |
| 2021-07-15 | $0.0045070 | $0.0043350 | $0.0043350 | $0.0043350 |
| 2021-07-14 | $0.0043860 | $0.0045070 | $0.0045070 | $0.0045070 |
| 2021-07-13 | $0.0045940 | $0.0043860 | $0.0043860 | $0.0043860 |
| 2021-07-12 | $0.0048370 | $0.0045940 | $0.0045940 | $0.0045940 |
| 2021-07-11 | $0.0047700 | $0.0048370 | $0.0048370 | $0.0048370 |
| 2021-07-10 | $0.0048490 | $0.0047700 | $0.0047700 | $0.0047700 |
| 2021-07-09 | $0.0047790 | $0.0048490 | $0.0048490 | $0.0048490 |
| 2021-07-08 | $0.005237 | $0.0047790 | $0.0047790 | $0.0047790 |
| 2021-07-07 | $0.005249 | $0.005237 | $0.005237 | $0.005237 |
| 2021-07-06 | $0.0049650 | $0.005249 | $0.005249 | $0.005249 |
| 2021-07-05 | $0.005251 | $0.0049650 | $0.0049650 | $0.0049650 |
| 2021-07-04 | $0.005033 | $0.005251 | $0.005251 | $0.005251 |
| 2021-07-03 | $0.0048720 | $0.005033 | $0.005033 | $0.005033 |
| 2021-07-02 | $0.0047670 | $0.0048720 | $0.0048720 | $0.0048720 |
| 2021-07-01 | $0.005144 | $0.0047670 | $0.0047670 | $0.0047670 |
| 2021-06-30 | $0.0048940 | $0.005144 | $0.005144 | $0.005144 |
| 2021-06-29 | $0.0047090 | $0.0048940 | $0.0048940 | $0.0048940 |
| 2021-06-28 | $0.0044820 | $0.0047090 | $0.0047090 | $0.0047090 |
| 2021-06-27 | $0.0041380 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2021-06-26 | $0.0040910 | $0.0041380 | $0.0041380 | $0.0041380 |
| 2021-06-25 | $0.0044950 | $0.0040910 | $0.0040910 | $0.0040910 |
| 2021-06-24 | $0.0044490 | $0.0044950 | $0.0044950 | $0.0044950 |
| 2021-06-23 | $0.0042510 | $0.0044490 | $0.0044490 | $0.0044490 |
| 2021-06-22 | $0.0042670 | $0.0042510 | $0.0042510 | $0.0042510 |
| 2021-06-21 | $0.005071 | $0.0042670 | $0.0042670 | $0.0042670 |
| 2021-06-20 | $0.0048970 | $0.005071 | $0.005071 | $0.005071 |
| 2021-06-19 | $0.005048 | $0.0048970 | $0.0048970 | $0.0048970 |
| 2021-06-18 | $0.005361 | $0.005048 | $0.005048 | $0.005048 |
| 2021-06-17 | $0.005351 | $0.005361 | $0.005361 | $0.005361 |
| 2021-06-16 | $0.005749 | $0.005351 | $0.005351 | $0.005351 |
| 2021-06-15 | $0.005836 | $0.005749 | $0.005749 | $0.005749 |
| 2021-06-14 | $0.005672 | $0.005836 | $0.005836 | $0.005836 |
| 2021-06-13 | $0.005355 | $0.005672 | $0.005672 | $0.005672 |
| 2021-06-12 | $0.005323 | $0.005355 | $0.005355 | $0.005355 |
| 2021-06-11 | $0.005586 | $0.005323 | $0.005323 | $0.005323 |
| 2021-06-10 | $0.005900 | $0.005586 | $0.005586 | $0.005586 |
| 2021-06-09 | $0.005671 | $0.005900 | $0.005900 | $0.005900 |
| 2021-06-08 | $0.005860 | $0.005671 | $0.005671 | $0.005671 |
| 2021-06-07 | $0.006127 | $0.005860 | $0.005860 | $0.005860 |
| 2021-06-06 | $0.005943 | $0.006127 | $0.006127 | $0.006127 |
| 2021-06-05 | $0.006082 | $0.005943 | $0.005943 | $0.005943 |
| 2021-06-04 | $0.006455 | $0.006082 | $0.006082 | $0.006082 |
| 2021-06-03 | $0.006117 | $0.006455 | $0.006455 | $0.006455 |
| 2021-06-02 | $0.005953 | $0.006117 | $0.006117 | $0.006117 |
| 2021-06-01 | $0.006119 | $0.005953 | $0.005953 | $0.005953 |
| 2021-05-31 | $0.005394 | $0.006119 | $0.006119 | $0.006119 |
| 2021-05-30 | $0.005150 | $0.005394 | $0.005394 | $0.005394 |
| 2021-05-29 | $0.005452 | $0.005150 | $0.005150 | $0.005150 |
| 2021-05-28 | $0.006198 | $0.005452 | $0.005452 | $0.005452 |
| 2021-05-27 | $0.006529 | $0.006198 | $0.006198 | $0.006198 |
| 2021-05-26 | $0.006119 | $0.006529 | $0.006529 | $0.006529 |
| 2021-05-25 | $0.005986 | $0.006119 | $0.006119 | $0.006119 |
| 2021-05-24 | $0.0047430 | $0.005986 | $0.005986 | $0.005986 |
| 2021-05-23 | $0.005191 | $0.0047430 | $0.0047430 | $0.0047430 |
| 2021-05-22 | $0.005505 | $0.005191 | $0.005191 | $0.005191 |
| 2021-05-21 | $0.006267 | $0.005505 | $0.005505 | $0.005505 |
| 2021-05-20 | $0.005521 | $0.006267 | $0.006267 | $0.006267 |
| 2021-05-19 | $0.007633 | $0.005521 | $0.005521 | $0.005521 |
| 2021-05-18 | $0.007414 | $0.007633 | $0.007633 | $0.007633 |
| 2021-05-17 | $0.008105 | $0.007414 | $0.007414 | $0.007414 |
| 2021-05-16 | $0.008236 | $0.008105 | $0.008105 | $0.008105 |
| 2021-05-15 | $0.009221 | $0.008236 | $0.008236 | $0.008236 |
| 2021-05-14 | $0.008405 | $0.009221 | $0.009221 | $0.009221 |
| 2021-05-13 | $0.008614 | $0.008405 | $0.008405 | $0.008405 |
| 2021-05-12 | $0.009442 | $0.008614 | $0.008614 | $0.008614 |
| 2021-05-11 | $0.008926 | $0.009442 | $0.009442 | $0.009442 |
| 2021-05-10 | $0.008875 | $0.008926 | $0.008926 | $0.008926 |
| 2021-05-09 | $0.008851 | $0.008875 | $0.008875 | $0.008875 |
| 2021-05-08 | $0.007874 | $0.008851 | $0.008851 | $0.008851 |
| 2021-05-07 | $0.007891 | $0.007874 | $0.007874 | $0.007874 |
| 2021-05-06 | $0.007975 | $0.007891 | $0.007891 | $0.007891 |
| 2021-05-05 | $0.007325 | $0.007975 | $0.007975 | $0.007975 |
| 2021-05-04 | $0.007755 | $0.007325 | $0.007325 | $0.007325 |
| 2021-05-03 | $0.006671 | $0.007755 | $0.007755 | $0.007755 |
| 2021-05-02 | $0.006662 | $0.006671 | $0.006671 | $0.006671 |
| 2021-05-01 | $0.006274 | $0.006662 | $0.006662 | $0.006662 |
| 2021-04-30 | $0.006234 | $0.006274 | $0.006274 | $0.006274 |
| 2021-04-29 | $0.006217 | $0.006234 | $0.006234 | $0.006234 |
| 2021-04-28 | $0.006030 | $0.006217 | $0.006217 | $0.006217 |
| 2021-04-27 | $0.005729 | $0.006030 | $0.006030 | $0.006030 |
| 2021-04-26 | $0.005248 | $0.005729 | $0.005729 | $0.005729 |
| 2021-04-25 | $0.005009 | $0.005248 | $0.005248 | $0.005248 |
| 2021-04-24 | $0.005355 | $0.005009 | $0.005009 | $0.005009 |
| 2021-04-23 | $0.005427 | $0.005355 | $0.005355 | $0.005355 |
| 2021-04-22 | $0.005328 | $0.005427 | $0.005427 | $0.005427 |
| 2021-04-21 | $0.005271 | $0.005328 | $0.005328 | $0.005328 |
| 2021-04-20 | $0.0048890 | $0.005271 | $0.005271 | $0.005271 |
| 2021-04-19 | $0.005065 | $0.0048890 | $0.0048890 | $0.0048890 |
| 2021-04-18 | $0.005239 | $0.005065 | $0.005065 | $0.005065 |
| 2021-04-17 | $0.005483 | $0.005239 | $0.005239 | $0.005239 |
| 2021-04-16 | $0.005689 | $0.005483 | $0.005483 | $0.005483 |
| 2021-04-15 | $0.005496 | $0.005689 | $0.005689 | $0.005689 |
| 2021-04-14 | $0.005195 | $0.005496 | $0.005496 | $0.005496 |
| 2021-04-13 | $0.0048310 | $0.005195 | $0.005195 | $0.005195 |
| 2021-04-12 | $0.0048600 | $0.0048310 | $0.0048310 | $0.0048310 |
| 2021-04-11 | $0.0048220 | $0.0048600 | $0.0048600 | $0.0048600 |
| 2021-04-10 | $0.0046700 | $0.0048220 | $0.0048220 | $0.0048220 |
| 2021-04-09 | $0.0047030 | $0.0046700 | $0.0046700 | $0.0046700 |
| 2021-04-08 | $0.0044390 | $0.0047030 | $0.0047030 | $0.0047030 |
| 2021-04-07 | $0.0047740 | $0.0044390 | $0.0044390 | $0.0044390 |
| 2021-04-06 | $0.0047630 | $0.0047740 | $0.0047740 | $0.0047740 |
| 2021-04-05 | $0.0046930 | $0.0047630 | $0.0047630 | $0.0047630 |
| 2021-04-04 | $0.0045410 | $0.0046930 | $0.0046930 | $0.0046930 |
| 2021-04-03 | $0.0048240 | $0.0045410 | $0.0045410 | $0.0045410 |
| 2021-04-02 | $0.0044470 | $0.0048240 | $0.0048240 | $0.0048240 |
| 2021-04-01 | $0.0043370 | $0.0044470 | $0.0044470 | $0.0044470 |
| 2021-03-31 | $0.0041620 | $0.0043370 | $0.0043370 | $0.0043370 |
| 2021-03-30 | $0.0041050 | $0.0041620 | $0.0041620 | $0.0041620 |
| 2021-03-29 | $0.0038120 | $0.0041050 | $0.0041050 | $0.0041050 |
| 2021-03-28 | $0.0038740 | $0.0038120 | $0.0038120 | $0.0038120 |
| 2021-03-27 | $0.0038420 | $0.0038740 | $0.0038740 | $0.0038740 |
| 2021-03-26 | $0.0035870 | $0.0038420 | $0.0038420 | $0.0038420 |
| 2021-03-25 | $0.0035780 | $0.0035870 | $0.0035870 | $0.0035870 |
| 2021-03-24 | $0.0037710 | $0.0035780 | $0.0035780 | $0.0035780 |
| 2021-03-23 | $0.0038010 | $0.0037710 | $0.0037710 | $0.0037710 |
| 2021-03-22 | $0.0040320 | $0.0038010 | $0.0038010 | $0.0038010 |
| 2021-03-21 | $0.0040800 | $0.0040320 | $0.0040320 | $0.0040320 |
| 2021-03-20 | $0.0040900 | $0.0040800 | $0.0040800 | $0.0040800 |
| 2021-03-19 | $0.0040140 | $0.0040900 | $0.0040900 | $0.0040900 |
| 2021-03-18 | $0.0041200 | $0.0040140 | $0.0040140 | $0.0040140 |
| 2021-03-17 | $0.0040810 | $0.0041200 | $0.0041200 | $0.0041200 |
| 2021-03-16 | $0.0040560 | $0.0040810 | $0.0040810 | $0.0040810 |
| 2021-03-15 | $0.0041780 | $0.0040560 | $0.0040560 | $0.0040560 |
| 2021-03-14 | $0.0043420 | $0.0041780 | $0.0041780 | $0.0041780 |
| 2021-03-13 | $0.0039950 | $0.0043420 | $0.0043420 | $0.0043420 |
| 2021-03-12 | $0.0041290 | $0.0039950 | $0.0039950 | $0.0039950 |
| 2021-03-11 | $0.0040580 | $0.0041290 | $0.0041290 | $0.0041290 |
| 2021-03-10 | $0.0042310 | $0.0040580 | $0.0040580 | $0.0040580 |
| 2021-03-09 | $0.0041460 | $0.0042310 | $0.0042310 | $0.0042310 |
| 2021-03-08 | $0.0039020 | $0.0041460 | $0.0041460 | $0.0041460 |
| 2021-03-07 | $0.0037320 | $0.0039020 | $0.0039020 | $0.0039020 |
| 2021-03-06 | $0.0034570 | $0.0037320 | $0.0037320 | $0.0037320 |
| 2021-03-05 | $0.0034770 | $0.0034570 | $0.0034570 | $0.0034570 |
| 2021-03-04 | $0.0035450 | $0.0034770 | $0.0034770 | $0.0034770 |
| 2021-03-03 | $0.0033640 | $0.0035450 | $0.0035450 | $0.0035450 |
| 2021-03-02 | $0.0035520 | $0.0033640 | $0.0033640 | $0.0033640 |
| 2021-03-01 | $0.0032150 | $0.0035520 | $0.0035520 | $0.0035520 |
| 2021-02-28 | $0.0033000 | $0.0032150 | $0.0032150 | $0.0032150 |
| 2021-02-27 | $0.0032680 | $0.0033000 | $0.0033000 | $0.0033000 |
| 2021-02-26 | $0.0033490 | $0.0032680 | $0.0032680 | $0.0032680 |
| 2021-02-25 | $0.0036730 | $0.0033490 | $0.0033490 | $0.0033490 |
| 2021-02-24 | $0.0035670 | $0.0036730 | $0.0036730 | $0.0036730 |
| 2021-02-23 | $0.0040180 | $0.0035670 | $0.0035670 | $0.0035670 |
| 2021-02-22 | $0.0043730 | $0.0040180 | $0.0040180 | $0.0040180 |
| 2021-02-21 | $0.0043280 | $0.0043730 | $0.0043730 | $0.0043730 |
| 2021-02-20 | $0.0044240 | $0.0043280 | $0.0043280 | $0.0043280 |
| 2021-02-19 | $0.0043840 | $0.0044240 | $0.0044240 | $0.0044240 |
| 2021-02-18 | $0.0041840 | $0.0043840 | $0.0043840 | $0.0043840 |
| 2021-02-17 | $0.0040290 | $0.0041840 | $0.0041840 | $0.0041840 |
| 2021-02-16 | $0.0040210 | $0.0040290 | $0.0040290 | $0.0040290 |
| 2021-02-15 | $0.0040750 | $0.0040210 | $0.0040210 | $0.0040210 |
| 2021-02-14 | $0.0041080 | $0.0040750 | $0.0040750 | $0.0040750 |
| 2021-02-13 | $0.0041690 | $0.0041080 | $0.0041080 | $0.0041080 |
| 2021-02-12 | $0.0040400 | $0.0041690 | $0.0041690 | $0.0041690 |
| 2021-02-11 | $0.0039390 | $0.0040400 | $0.0040400 | $0.0040400 |
| 2021-02-10 | $0.0040050 | $0.0039390 | $0.0039390 | $0.0039390 |
| 2021-02-09 | $0.0039610 | $0.0040050 | $0.0040050 | $0.0040050 |
| 2021-02-08 | $0.0036490 | $0.0039610 | $0.0039610 | $0.0039610 |
| 2021-02-07 | $0.0037950 | $0.0036490 | $0.0036490 | $0.0036490 |
| 2021-02-06 | $0.0038910 | $0.0037950 | $0.0037950 | $0.0037950 |
| 2021-02-05 | $0.0036100 | $0.0038910 | $0.0038910 | $0.0038910 |
| 2021-02-04 | $0.0037680 | $0.0036100 | $0.0036100 | $0.0036100 |
| 2021-02-03 | $0.0034210 | $0.0037680 | $0.0037680 | $0.0037680 |
| 2021-02-02 | $0.0031070 | $0.0034210 | $0.0034210 | $0.0034210 |
| 2021-02-01 | $0.0029700 | $0.0031070 | $0.0031070 | $0.0031070 |
| 2021-01-31 | $0.0031170 | $0.0029700 | $0.0029700 | $0.0029700 |
| 2021-01-30 | $0.0031170 | $0.0031170 | $0.0031170 | $0.0031170 |
| 2021-01-29 | $0.0030080 | $0.0031170 | $0.0031170 | $0.0031170 |
| 2021-01-28 | $0.0028060 | $0.0030080 | $0.0030080 | $0.0030080 |
| 2021-01-27 | $0.0030920 | $0.0028060 | $0.0028060 | $0.0028060 |
| 2021-01-26 | $0.0029800 | $0.0030920 | $0.0030920 | $0.0030920 |
| 2021-01-25 | $0.0031470 | $0.0029800 | $0.0029800 | $0.0029800 |
| 2021-01-24 | $0.0027890 | $0.0031470 | $0.0031470 | $0.0031470 |
| 2021-01-23 | $0.0027900 | $0.0027890 | $0.0027890 | $0.0027890 |
| 2021-01-22 | $0.0025120 | $0.0027900 | $0.0027900 | $0.0027900 |
| 2021-01-21 | $0.0031140 | $0.0025120 | $0.0025120 | $0.0025120 |
| 2021-01-20 | $0.0030910 | $0.0031140 | $0.0031140 | $0.0031140 |
| 2021-01-19 | $0.0028440 | $0.0030910 | $0.0030910 | $0.0030910 |
| 2021-01-18 | $0.0027880 | $0.0028440 | $0.0028440 | $0.0028440 |
| 2021-01-17 | $0.0027760 | $0.0027880 | $0.0027880 | $0.0027880 |
| 2021-01-16 | $0.0026420 | $0.0027760 | $0.0027760 | $0.0027760 |
| 2021-01-15 | $0.0027850 | $0.0026420 | $0.0026420 | $0.0026420 |
| 2021-01-14 | $0.0025530 | $0.0027850 | $0.0027850 | $0.0027850 |
| 2021-01-13 | $0.0023730 | $0.0025530 | $0.0025530 | $0.0025530 |
| 2021-01-12 | $0.0024600 | $0.0023730 | $0.0023730 | $0.0023730 |
| 2021-01-11 | $0.0028380 | $0.0024600 | $0.0024600 | $0.0024600 |
| 2021-01-10 | $0.0028930 | $0.0028380 | $0.0028380 | $0.0028380 |
| 2021-01-09 | $0.0027500 | $0.0028930 | $0.0028930 | $0.0028930 |
| 2021-01-08 | $0.0027700 | $0.0027500 | $0.0027500 | $0.0027500 |
| 2021-01-07 | $0.0027360 | $0.0027700 | $0.0027700 | $0.0027700 |
| 2021-01-06 | $0.0024930 | $0.0027360 | $0.0027360 | $0.0027360 |
| 2021-01-05 | $0.0023580 | $0.0024930 | $0.0024930 | $0.0024930 |
| 2021-01-04 | $0.0022120 | $0.0023580 | $0.0023580 | $0.0023580 |
| 2021-01-03 | $0.0017510 | $0.0022120 | $0.0022120 | $0.0022120 |
| 2021-01-02 | $0.0016510 | $0.0017510 | $0.0017510 | $0.0017510 |
| 2021-01-01 | $0.0016660 | $0.0016510 | $0.0016510 | $0.0016510 |
| 2020-12-31 | $0.0017010 | $0.0016660 | $0.0016660 | $0.0016660 |
| 2020-12-30 | $0.0016530 | $0.0017010 | $0.0017010 | $0.0017010 |
| 2020-12-29 | $0.0016490 | $0.0016530 | $0.0016530 | $0.0016530 |
| 2020-12-28 | $0.0015460 | $0.0016490 | $0.0016490 | $0.0016490 |
| 2020-12-27 | $0.0014380 | $0.0015460 | $0.0015460 | $0.0015460 |
| 2020-12-26 | $0.0014170 | $0.0014380 | $0.0014380 | $0.0014380 |
| 2020-12-25 | $0.0013840 | $0.0014170 | $0.0014170 | $0.0014170 |
| 2020-12-24 | $0.0023410 | $0.0013840 | $0.0024490 | $0.0013840 |
| 2020-12-23 | $0.0037340 | $0.0023410 | $0.0034300 | $0.0023410 |
| 2020-12-22 | $0.0035620 | $0.0037340 | $0.0037340 | $0.0037340 |
| 2020-12-21 | $0.0037400 | $0.0035620 | $0.0035620 | $0.0035620 |
| 2020-12-20 | $0.0042490 | $0.0037400 | $0.0041160 | $0.0037400 |
| 2020-12-19 | $0.0042220 | $0.0042490 | $0.0042490 | $0.0042490 |
| 2020-12-18 | $0.005165 | $0.0042220 | $0.005256 | $0.0042220 |
| 2020-12-17 | $0.005121 | $0.005165 | $0.005165 | $0.005165 |
| 2020-12-16 | $0.0047310 | $0.005121 | $0.005121 | $0.005121 |
| 2020-12-15 | $0.0047080 | $0.0047310 | $0.0047310 | $0.0047310 |
| 2020-12-14 | $0.0047430 | $0.0047080 | $0.0047080 | $0.0047080 |
| 2020-12-13 | $0.0045630 | $0.0047430 | $0.0047430 | $0.0047430 |
| 2020-12-12 | $0.0043690 | $0.0045630 | $0.0045630 | $0.0045630 |
| 2020-12-11 | $0.0044840 | $0.0043690 | $0.0043690 | $0.0043690 |
| 2020-12-10 | $0.0046050 | $0.0044840 | $0.0044840 | $0.0044840 |
| 2020-12-09 | $0.0044550 | $0.0046050 | $0.0046050 | $0.0046050 |
| 2020-12-08 | $0.0047500 | $0.0044550 | $0.0044550 | $0.0044550 |
| 2020-12-07 | $0.0048350 | $0.0047500 | $0.0047500 | $0.0047500 |
| 2020-12-06 | $0.0047950 | $0.0048350 | $0.0048350 | $0.0048350 |
| 2020-12-05 | $0.0045580 | $0.0047950 | $0.0047950 | $0.0047950 |
| 2020-12-04 | $0.0049510 | $0.0045580 | $0.0045580 | $0.0045580 |
| 2020-12-03 | $0.0048040 | $0.0049510 | $0.0049510 | $0.0049510 |
| 2020-12-02 | $0.0047070 | $0.0048040 | $0.0048040 | $0.0048040 |
| 2020-12-01 | $0.0049480 | $0.0047070 | $0.0047070 | $0.0047070 |
| 2020-11-30 | $0.0046250 | $0.0049480 | $0.0049480 | $0.0049480 |
| 2020-11-29 | $0.0043200 | $0.0046250 | $0.0046250 | $0.0046250 |
| 2020-11-28 | $0.0041660 | $0.0043200 | $0.0043200 | $0.0043200 |
| 2020-11-27 | $0.0041770 | $0.0041660 | $0.0041660 | $0.0041660 |
| 2020-11-26 | $0.0045720 | $0.0041770 | $0.0041770 | $0.0041770 |
| 2020-11-25 | $0.0048590 | $0.0045720 | $0.0045720 | $0.0045720 |
| 2020-11-24 | $0.0048910 | $0.0048590 | $0.0048590 | $0.0048590 |
| 2020-11-23 | $0.0044970 | $0.0048910 | $0.0048910 | $0.0048910 |
| 2020-11-22 | $0.0044350 | $0.0044970 | $0.0044970 | $0.0044970 |
| 2020-11-21 | $0.0040990 | $0.0044350 | $0.0044350 | $0.0044350 |
| 2020-11-20 | $0.0037890 | $0.0040990 | $0.0040990 | $0.0040990 |
| 2020-11-19 | $0.0038440 | $0.0037890 | $0.0037890 | $0.0037890 |
| 2020-11-18 | $0.0038760 | $0.0038440 | $0.0038440 | $0.0038440 |
| 2020-11-17 | $0.0036990 | $0.0038760 | $0.0038760 | $0.0038760 |
| 2020-11-16 | $0.0036020 | $0.0036990 | $0.0036990 | $0.0036990 |
| 2020-11-15 | $0.0037020 | $0.0036020 | $0.0036020 | $0.0036020 |
| 2020-11-14 | $0.0038290 | $0.0037020 | $0.0037020 | $0.0037020 |
| 2020-11-13 | $0.0037160 | $0.0038290 | $0.0038290 | $0.0038290 |
| 2020-11-12 | $0.0037250 | $0.0037160 | $0.0037160 | $0.0037160 |
| 2020-11-11 | $0.0036200 | $0.0037250 | $0.0037250 | $0.0037250 |
| 2020-11-10 | $0.0035690 | $0.0036200 | $0.0036200 | $0.0036200 |
| 2020-11-09 | $0.0036520 | $0.0035690 | $0.0035690 | $0.0035690 |
| 2020-11-08 | $0.0031290 | $0.0036520 | $0.0036520 | $0.0032650 |
| 2020-11-07 | $0.0032760 | $0.0031290 | $0.0031290 | $0.0031290 |
| 2020-11-06 | $0.0029930 | $0.0032760 | $0.0032760 | $0.0032760 |
| 2020-11-05 | $0.0028910 | $0.0029930 | $0.0029930 | $0.0029930 |
| 2020-11-04 | $0.0027870 | $0.0028910 | $0.0028910 | $0.0028910 |
| 2020-11-03 | $0.0027540 | $0.0027870 | $0.0027870 | $0.0027870 |
| 2020-11-02 | $0.0028470 | $0.0027540 | $0.0027540 | $0.0027540 |
| 2020-11-01 | $0.0027770 | $0.0028470 | $0.0028470 | $0.0028470 |
| 2020-10-31 | $0.0027480 | $0.0027770 | $0.0027770 | $0.0027770 |
| 2020-10-30 | $0.0027830 | $0.0027480 | $0.0027480 | $0.0027480 |
| 2020-10-29 | $0.0027910 | $0.0027830 | $0.0027830 | $0.0027830 |
| 2020-10-28 | $0.0028990 | $0.0027910 | $0.0027910 | $0.0027910 |
| 2020-10-27 | $0.0028230 | $0.0028990 | $0.0028990 | $0.0028990 |
| 2020-10-26 | $0.0029170 | $0.0028230 | $0.0028230 | $0.0028230 |
| 2020-10-25 | $0.0034490 | $0.0029170 | $0.0033970 | $0.0029170 |
| 2020-10-24 | $0.0034240 | $0.0034490 | $0.0034490 | $0.0034490 |
| 2020-10-23 | $0.0099440 | $0.0034240 | $0.009826 | $0.0034240 |
| 2020-10-22 | $0.0015850 | $0.0099440 | $0.0108100 | $0.0016790 |
| 2020-10-21 | $0.0014940 | $0.0015850 | $0.0015850 | $0.0015850 |
| 2020-10-20 | $0.0015370 | $0.0014940 | $0.0014940 | $0.0014940 |
| 2020-10-19 | $0.0015330 | $0.0015370 | $0.0015370 | $0.0015370 |
| 2020-10-18 | $0.0014930 | $0.0015330 | $0.0015330 | $0.0015330 |
| 2020-10-17 | $0.0014810 | $0.0014930 | $0.0014930 | $0.0014930 |
| 2020-10-16 | $0.0015300 | $0.0014810 | $0.0014810 | $0.0014810 |
| 2020-10-15 | $0.0015350 | $0.0015300 | $0.0015300 | $0.0015300 |
| 2020-10-14 | $0.0015450 | $0.0015350 | $0.0015350 | $0.0015350 |
| 2020-10-13 | $0.0015670 | $0.0015450 | $0.0015450 | $0.0015450 |
| 2020-10-12 | $0.0015160 | $0.0015670 | $0.0015670 | $0.0015670 |
| 2020-10-11 | $0.0015020 | $0.0015160 | $0.0015160 | $0.0015160 |
| 2020-10-10 | $0.0014800 | $0.0015020 | $0.0015020 | $0.0015020 |
| 2020-10-09 | $0.0014220 | $0.0014800 | $0.0014800 | $0.0014800 |
| 2020-10-08 | $0.0013850 | $0.0014220 | $0.0014220 | $0.0014220 |
| 2020-10-07 | $0.0013800 | $0.0013850 | $0.0013850 | $0.0013850 |
| 2020-10-06 | $0.0014330 | $0.0013800 | $0.0013800 | $0.0013800 |
| 2020-10-05 | $0.0014280 | $0.0014330 | $0.0014330 | $0.0014330 |
| 2020-10-04 | $0.0014030 | $0.0014280 | $0.0014280 | $0.0014280 |
| 2020-10-03 | $0.0014010 | $0.0014030 | $0.0014030 | $0.0014030 |
| 2020-10-02 | $0.0014300 | $0.0014010 | $0.0014010 | $0.0014010 |
| 2020-10-01 | $0.0014570 | $0.0014300 | $0.0014300 | $0.0014300 |
| 2020-09-30 | $0.0014580 | $0.0014570 | $0.0014570 | $0.0014570 |
| 2020-09-29 | $0.0014340 | $0.0014580 | $0.0014580 | $0.0014580 |
| 2020-09-28 | $0.0014490 | $0.0014340 | $0.0014340 | $0.0014340 |
| 2020-09-27 | $0.0014350 | $0.0014490 | $0.0014490 | $0.0014490 |
| 2020-09-26 | $0.0014260 | $0.0014350 | $0.0014350 | $0.0014350 |
| 2020-09-25 | $0.0014140 | $0.0014260 | $0.0014260 | $0.0014260 |
| 2020-09-24 | $0.0012970 | $0.0014140 | $0.0014140 | $0.0014140 |
| 2020-09-23 | $0.0013940 | $0.0012970 | $0.0012970 | $0.0012970 |
| 2020-09-22 | $0.0013780 | $0.0013940 | $0.0013940 | $0.0013940 |
| 2020-09-21 | $0.0015030 | $0.0013780 | $0.0013780 | $0.0013780 |
| 2020-09-20 | $0.0019270 | $0.0015030 | $0.0018550 | $0.0015030 |
| 2020-09-19 | $0.0019230 | $0.0019270 | $0.0019270 | $0.0019270 |
| 2020-09-18 | $0.0023020 | $0.0019230 | $0.0022730 | $0.0019230 |
| 2020-09-17 | $0.0021580 | $0.0023020 | $0.0023020 | $0.0023020 |
| 2020-09-16 | $0.0021520 | $0.0021580 | $0.0021580 | $0.0021580 |
| 2020-09-15 | $0.0022290 | $0.0021520 | $0.0021520 | $0.0021520 |
| 2020-09-14 | $0.0021650 | $0.0022290 | $0.0022290 | $0.0022290 |
| 2020-09-13 | $0.0022920 | $0.0021650 | $0.0021650 | $0.0021650 |
| 2020-09-12 | $0.0022100 | $0.0022920 | $0.0022920 | $0.0022920 |
| 2020-09-11 | $0.0021750 | $0.0022100 | $0.0022100 | $0.0022100 |
| 2020-09-10 | $0.0020750 | $0.0021750 | $0.0021750 | $0.0021750 |
| 2020-09-09 | $0.0019940 | $0.0020750 | $0.0020750 | $0.0020750 |
| 2020-09-08 | $0.0020900 | $0.0019940 | $0.0019940 | $0.0019940 |
| 2020-09-07 | $0.0020840 | $0.0020900 | $0.0020900 | $0.0020900 |
| 2020-09-06 | $0.0019810 | $0.0020840 | $0.0020840 | $0.0020840 |
| 2020-09-05 | $0.0022810 | $0.0019810 | $0.0019810 | $0.0019810 |
| 2020-09-04 | $0.0022600 | $0.0022810 | $0.0022810 | $0.0022810 |
| 2020-09-03 | $0.0025990 | $0.0022600 | $0.0022600 | $0.0022600 |
| 2020-09-02 | $0.0028120 | $0.0025990 | $0.0025990 | $0.0025990 |
| 2020-09-01 | $0.0025660 | $0.0028120 | $0.0028120 | $0.0028120 |
| 2020-08-31 | $0.0025360 | $0.0025660 | $0.0025660 | $0.0025660 |
| 2020-08-30 | $0.0023570 | $0.0025360 | $0.0025360 | $0.0025360 |
| 2020-08-29 | $0.0027690 | $0.0023570 | $0.0027920 | $0.0023570 |
| 2020-08-28 | $0.0026820 | $0.0027690 | $0.0027690 | $0.0027690 |
| 2020-08-27 | $0.0027020 | $0.0026820 | $0.0026820 | $0.0026820 |
| 2020-08-26 | $0.0026830 | $0.0027020 | $0.0027020 | $0.0027020 |
| 2020-08-25 | $0.0028560 | $0.0026830 | $0.0026830 | $0.0026830 |
| 2020-08-24 | $0.0027350 | $0.0028560 | $0.0028560 | $0.0028560 |
| 2020-08-23 | $0.0027680 | $0.0027350 | $0.0027350 | $0.0027350 |
| 2020-08-22 | $0.0027160 | $0.0027680 | $0.0027680 | $0.0027680 |
| 2020-08-21 | $0.0029120 | $0.0027160 | $0.0027160 | $0.0027160 |
| 2020-08-20 | $0.0009380 | $0.0029120 | $0.0029120 | $0.0009570 |
| 2020-08-19 | $0.0009720 | $0.0009380 | $0.0009380 | $0.0009380 |
| 2020-08-18 | $0.0009920 | $0.0009720 | $0.0009720 | $0.0009720 |
| 2020-08-17 | $0.005419 | $0.0009920 | $0.005386 | $0.0009920 |
| 2020-08-16 | $0.005404 | $0.005419 | $0.005419 | $0.005419 |
| 2020-08-15 | $0.005477 | $0.005404 | $0.005404 | $0.005404 |
| 2020-08-14 | $0.005308 | $0.005477 | $0.005477 | $0.005477 |
| 2020-08-13 | $0.0048360 | $0.005308 | $0.005308 | $0.005308 |
| 2020-08-12 | $0.0047330 | $0.0048360 | $0.0048360 | $0.0048360 |
| 2020-08-11 | $0.0049440 | $0.0047330 | $0.0047330 | $0.0047330 |
| 2020-08-10 | $0.0048750 | $0.0049440 | $0.0049440 | $0.0049440 |
| 2020-08-09 | $0.0049660 | $0.0048750 | $0.0048750 | $0.0048750 |
| 2020-08-08 | $0.0047410 | $0.0049660 | $0.0049660 | $0.0049660 |
| 2020-08-07 | $0.0049340 | $0.0047410 | $0.0047410 | $0.0047410 |
| 2020-08-06 | $0.005010 | $0.0049340 | $0.0049340 | $0.0049340 |
| 2020-08-05 | $0.0048680 | $0.005010 | $0.005010 | $0.005010 |
| 2020-08-04 | $0.0048220 | $0.0048680 | $0.0048680 | $0.0048680 |
| 2020-08-03 | $0.0046450 | $0.0048220 | $0.0048220 | $0.0048220 |
| 2020-08-02 | $0.0048390 | $0.0046450 | $0.0046450 | $0.0046450 |
| 2020-08-01 | $0.0043320 | $0.0048390 | $0.0048390 | $0.0048390 |
| 2020-07-31 | $0.0041870 | $0.0043320 | $0.0043320 | $0.0043320 |
| 2020-07-30 | $0.0039750 | $0.0041870 | $0.0041870 | $0.0041870 |
| 2020-07-29 | $0.0039650 | $0.0039750 | $0.0039750 | $0.0039750 |
| 2020-07-28 | $0.0040270 | $0.0039650 | $0.0039650 | $0.0039650 |
| 2020-07-27 | $0.0038900 | $0.0040270 | $0.0040270 | $0.0040270 |
| 2020-07-26 | $0.0038180 | $0.0038900 | $0.0038900 | $0.0038900 |
| 2020-07-25 | $0.0034920 | $0.0038180 | $0.0038180 | $0.0038180 |
| 2020-07-24 | $0.0034430 | $0.0034920 | $0.0034920 | $0.0034920 |
| 2020-07-23 | $0.0026380 | $0.0034430 | $0.0034430 | $0.0027510 |
| 2020-07-22 | $0.0024540 | $0.0026380 | $0.0026380 | $0.0026380 |
| 2020-07-21 | $0.0023570 | $0.0024540 | $0.0024540 | $0.0024540 |
| 2020-07-20 | $0.0023870 | $0.0023570 | $0.0023570 | $0.0023570 |
| 2020-07-19 | $0.0023540 | $0.0023870 | $0.0023870 | $0.0023870 |
| 2020-07-18 | $0.0023230 | $0.0023540 | $0.0023540 | $0.0023540 |
| 2020-07-17 | $0.0023310 | $0.0023230 | $0.0023230 | $0.0023230 |
| 2020-07-16 | $0.0023790 | $0.0023310 | $0.0023310 | $0.0023310 |
| 2020-07-15 | $0.0005410 | $0.0023790 | $0.0023790 | $0.0005360 |
| 2020-07-14 | $0.0005390 | $0.0005410 | $0.0005410 | $0.0005410 |
| 2020-07-13 | $0.0005460 | $0.0005390 | $0.0005390 | $0.0005390 |
| 2020-07-12 | $0.0005380 | $0.0005460 | $0.0005460 | $0.0005460 |
| 2020-07-11 | $0.0005430 | $0.0005380 | $0.0005380 | $0.0005380 |
| 2020-07-10 | $0.0005450 | $0.0005430 | $0.0005430 | $0.0005430 |
| 2020-07-09 | $0.0005560 | $0.0005450 | $0.0005450 | $0.0005450 |
| 2020-07-08 | $0.0005380 | $0.0005560 | $0.0005560 | $0.0005560 |
| 2020-07-07 | $0.0005440 | $0.0005380 | $0.0005380 | $0.0005380 |
| 2020-07-06 | $0.0005130 | $0.0005440 | $0.0005440 | $0.0005440 |
| 2020-07-05 | $0.0005160 | $0.0005130 | $0.0005130 | $0.0005130 |
| 2020-07-04 | $0.0005070 | $0.0005160 | $0.0005160 | $0.0005160 |
| 2020-07-03 | $0.0005100 | $0.0005070 | $0.0005070 | $0.0005070 |
| 2020-07-02 | $0.0005200 | $0.0005100 | $0.0005100 | $0.0005100 |
| 2020-07-01 | $0.0005080 | $0.0005200 | $0.0005200 | $0.0005200 |
| 2020-06-30 | $0.0005130 | $0.0005080 | $0.0005080 | $0.0005080 |
| 2020-06-29 | $0.0005060 | $0.0005130 | $0.0005130 | $0.0005130 |
| 2020-06-28 | $0.0004970 | $0.0005060 | $0.0005060 | $0.0005060 |
| 2020-06-27 | $0.0005160 | $0.0004970 | $0.0004970 | $0.0004970 |
| 2020-06-26 | $0.0005230 | $0.0005160 | $0.0005160 | $0.0005160 |
| 2020-06-25 | $0.0005280 | $0.0005230 | $0.0005230 | $0.0005230 |
| 2020-06-24 | $0.0005470 | $0.0005280 | $0.0005280 | $0.0005280 |
| 2020-06-23 | $0.009730 | $0.0005470 | $0.009724 | $0.0005470 |
| 2020-06-22 | $0.009111 | $0.009730 | $0.009730 | $0.009730 |
| 2020-06-21 | $0.009153 | $0.009111 | $0.009111 | $0.009111 |
| 2020-06-20 | $0.009146 | $0.009153 | $0.009153 | $0.009153 |
| 2020-06-19 | $0.009247 | $0.009146 | $0.009146 | $0.009146 |
| 2020-06-18 | $0.009348 | $0.009247 | $0.009247 | $0.009247 |
| 2020-06-17 | $0.009412 | $0.009348 | $0.009348 | $0.009348 |
| 2020-06-16 | $0.009237 | $0.009412 | $0.009412 | $0.009412 |
| 2020-06-15 | $0.009262 | $0.009237 | $0.009237 | $0.009237 |
| 2020-06-14 | $0.009526 | $0.009262 | $0.009262 | $0.009262 |
| 2020-06-13 | $0.009499 | $0.009526 | $0.009526 | $0.009526 |
| 2020-06-12 | $0.009206 | $0.009499 | $0.009499 | $0.009499 |
| 2020-06-11 | $0.0099180 | $0.009206 | $0.009206 | $0.009206 |
| 2020-06-10 | $0.009758 | $0.0099180 | $0.0099180 | $0.0099180 |
| 2020-06-09 | $0.009856 | $0.009758 | $0.009758 | $0.009758 |
| 2020-06-08 | $0.009788 | $0.009856 | $0.009856 | $0.009856 |
| 2020-06-07 | $0.009681 | $0.009788 | $0.009788 | $0.009788 |
| 2020-06-06 | $0.009601 | $0.009681 | $0.009681 | $0.009681 |
| 2020-06-05 | $0.009732 | $0.009601 | $0.009601 | $0.009601 |
| 2020-06-04 | $0.009780 | $0.009732 | $0.009732 | $0.009732 |
| 2020-06-03 | $0.009510 | $0.009780 | $0.009780 | $0.009780 |
| 2020-06-02 | $0.0099260 | $0.009510 | $0.009510 | $0.009510 |
| 2020-06-01 | $0.009267 | $0.0099260 | $0.0099260 | $0.0099260 |
| 2020-05-31 | $0.009740 | $0.009267 | $0.009267 | $0.009267 |
| 2020-05-30 | $0.008820 | $0.009740 | $0.009740 | $0.009740 |
| 2020-05-29 | $0.008810 | $0.008820 | $0.008820 | $0.008820 |
| 2020-05-28 | $0.008332 | $0.008810 | $0.008810 | $0.008810 |
| 2020-05-27 | $0.008039 | $0.008332 | $0.008332 | $0.008332 |
| 2020-05-26 | $0.008162 | $0.008039 | $0.008039 | $0.008039 |
| 2020-05-25 | $0.007989 | $0.008162 | $0.008162 | $0.008162 |
| 2020-05-24 | $0.008266 | $0.007989 | $0.007989 | $0.007989 |
| 2020-05-23 | $0.008289 | $0.008266 | $0.008266 | $0.008266 |
| 2020-05-22 | $0.007940 | $0.008289 | $0.008289 | $0.008289 |
| 2020-05-21 | $0.008392 | $0.007940 | $0.007940 | $0.007940 |
| 2020-05-20 | $0.008583 | $0.008392 | $0.008392 | $0.008392 |
| 2020-05-19 | $0.008587 | $0.008583 | $0.008583 | $0.008583 |
| 2020-05-18 | $0.008277 | $0.008587 | $0.008587 | $0.008587 |
| 2020-05-17 | $0.008018 | $0.008277 | $0.008277 | $0.008277 |
| 2020-05-16 | $0.007784 | $0.008018 | $0.008018 | $0.008018 |
| 2020-05-15 | $0.008131 | $0.007784 | $0.007784 | $0.007784 |
| 2020-05-14 | $0.007992 | $0.008131 | $0.008131 | $0.008131 |
| 2020-05-13 | $0.007594 | $0.007992 | $0.007992 | $0.007992 |
| 2020-05-12 | $0.007433 | $0.007594 | $0.007594 | $0.007594 |
| 2020-05-11 | $0.007512 | $0.007433 | $0.007433 | $0.007433 |
| 2020-05-10 | $0.008402 | $0.007512 | $0.007512 | $0.007512 |
| 2020-05-09 | $0.008459 | $0.008402 | $0.008402 | $0.008402 |
| 2020-05-08 | $0.008493 | $0.008459 | $0.008459 | $0.008459 |
| 2020-05-07 | $0.007962 | $0.008493 | $0.008493 | $0.008493 |
| 2020-05-06 | $0.008217 | $0.007962 | $0.007962 | $0.007962 |
| 2020-05-05 | $0.0022560 | $0.008217 | $0.008217 | $0.0022400 |
| 2020-05-04 | $0.0022900 | $0.0022560 | $0.0022560 | $0.0022560 |
| 2020-05-03 | $0.0023340 | $0.0022900 | $0.0022900 | $0.0022900 |
| 2020-05-02 | $0.0023110 | $0.0023340 | $0.0023340 | $0.0023340 |
| 2020-05-01 | $0.0022480 | $0.0023110 | $0.0023110 | $0.0023110 |
| 2020-04-30 | $0.0023490 | $0.0022480 | $0.0022480 | $0.0022480 |
| 2020-04-29 | $0.0021460 | $0.0023490 | $0.0023490 | $0.0023490 |
| 2020-04-28 | $0.0021450 | $0.0021460 | $0.0021460 | $0.0021460 |
| 2020-04-27 | $0.0021560 | $0.0021450 | $0.0021450 | $0.0021450 |
| 2020-04-26 | $0.0021190 | $0.0021560 | $0.0021560 | $0.0021560 |
| 2020-04-25 | $0.0020460 | $0.0021190 | $0.0021190 | $0.0021190 |
| 2020-04-24 | $0.0020240 | $0.0020460 | $0.0020460 | $0.0020460 |
| 2020-04-23 | $0.0019950 | $0.0020240 | $0.0020240 | $0.0020240 |
| 2020-04-22 | $0.0018640 | $0.0019950 | $0.0019950 | $0.0019950 |
| 2020-04-21 | $0.0018600 | $0.0018640 | $0.0018640 | $0.0018640 |
| 2020-04-20 | $0.0019660 | $0.0018600 | $0.0018600 | $0.0018600 |
| 2020-04-19 | $0.0008540 | $0.0019660 | $0.0019660 | $0.0008200 |
| 2020-04-18 | $0.0007780 | $0.0008540 | $0.0008540 | $0.0008540 |
| 2020-04-17 | $0.0007850 | $0.0007780 | $0.0007780 | $0.0007780 |
| 2020-04-16 | $0.0006960 | $0.0007850 | $0.0007850 | $0.0007850 |
| 2020-04-15 | $0.0007220 | $0.0006960 | $0.0006960 | $0.0006960 |
| 2020-04-14 | $0.0007140 | $0.0007220 | $0.0007220 | $0.0007220 |
| 2020-04-13 | $0.0007220 | $0.0007140 | $0.0007140 | $0.0007140 |
| 2020-04-12 | $0.0007220 | $0.0007220 | $0.0007220 | $0.0007220 |
| 2020-04-11 | $0.0007190 | $0.0007220 | $0.0007220 | $0.0007220 |
| 2020-04-10 | $0.0007730 | $0.0007190 | $0.0007190 | $0.0007190 |
| 2020-04-09 | $0.0007890 | $0.0007730 | $0.0007730 | $0.0007730 |
| 2020-04-08 | $0.0007490 | $0.0007890 | $0.0007890 | $0.0007890 |
| 2020-04-07 | $0.0007810 | $0.0007490 | $0.0007490 | $0.0007490 |
| 2020-04-06 | $0.0006500 | $0.0007810 | $0.0007810 | $0.0007810 |
| 2020-04-05 | $0.0006570 | $0.0006500 | $0.0006500 | $0.0006500 |
| 2020-04-04 | $0.0006440 | $0.0006570 | $0.0006570 | $0.0006570 |
| 2020-04-03 | $0.0006440 | $0.0006440 | $0.0006440 | $0.0006440 |
| 2020-04-02 | $0.0006190 | $0.0006440 | $0.0006440 | $0.0006440 |
| 2020-04-01 | $0.0006060 | $0.0006190 | $0.0006190 | $0.0006190 |
| 2020-03-31 | $0.0006020 | $0.0006060 | $0.0006060 | $0.0006060 |
| 2020-03-30 | $0.0005670 | $0.0006020 | $0.0006020 | $0.0006020 |
| 2020-03-29 | $0.0005980 | $0.0005670 | $0.0005670 | $0.0005670 |
| 2020-03-28 | $0.0005980 | $0.0005980 | $0.0005980 | $0.0005980 |
| 2020-03-27 | $0.0006320 | $0.0005980 | $0.0005980 | $0.0005980 |
| 2020-03-26 | $0.0006200 | $0.0006320 | $0.0006320 | $0.0006320 |
| 2020-03-25 | $0.0006330 | $0.0006200 | $0.0006200 | $0.0006200 |
| 2020-03-24 | $0.0006220 | $0.0006330 | $0.0006330 | $0.0006330 |
| 2020-03-23 | $0.0005570 | $0.0006220 | $0.0006220 | $0.0006220 |
| 2020-03-22 | $0.0006040 | $0.0005570 | $0.0005570 | $0.0005570 |
| 2020-03-21 | $0.0006070 | $0.0006040 | $0.0006040 | $0.0006040 |
| 2020-03-20 | $0.0006220 | $0.0006070 | $0.0006070 | $0.0006070 |
| 2020-03-19 | $0.0005400 | $0.0006220 | $0.0006220 | $0.0006220 |
| 2020-03-18 | $0.0005290 | $0.0005400 | $0.0005400 | $0.0005400 |
| 2020-03-17 | $0.0005060 | $0.0005290 | $0.0005290 | $0.0005290 |
| 2020-03-16 | $0.0005620 | $0.0005060 | $0.0005060 | $0.0005060 |
| 2020-03-15 | $0.0005580 | $0.0005620 | $0.0005620 | $0.0005620 |
| 2020-03-14 | $0.0006160 | $0.0005580 | $0.0005580 | $0.0005580 |
| 2020-03-13 | $0.0005000 | $0.0006160 | $0.0006160 | $0.0006160 |
| 2020-03-12 | $0.0008870 | $0.0005000 | $0.0005000 | $0.0005000 |
| 2020-03-11 | $0.0009130 | $0.0008870 | $0.0008870 | $0.0008870 |
| 2020-03-10 | $0.0009240 | $0.0009130 | $0.0009130 | $0.0009130 |
| 2020-03-09 | $0.0009080 | $0.0009240 | $0.0009240 | $0.0009240 |
| 2020-03-08 | $0.0010820 | $0.0009080 | $0.0009080 | $0.0009080 |
| 2020-03-07 | $0.0011180 | $0.0010820 | $0.0010820 | $0.0010820 |
| 2020-03-06 | $0.0010410 | $0.0011180 | $0.0011180 | $0.0011180 |
| 2020-03-05 | $0.0010220 | $0.0010410 | $0.0010410 | $0.0010410 |
| 2020-03-04 | $0.0010180 | $0.0010220 | $0.0010220 | $0.0010220 |
| 2020-03-03 | $0.0031100 | $0.0010180 | $0.0029990 | $0.0010180 |
| 2020-03-02 | $0.0029210 | $0.0031100 | $0.0031100 | $0.0031100 |
| 2020-03-01 | $0.0029170 | $0.0029210 | $0.0029210 | $0.0029210 |
| 2020-02-29 | $0.0030490 | $0.0029170 | $0.0029170 | $0.0029170 |
| 2020-02-28 | $0.0030490 | $0.0030490 | $0.0030490 | $0.0030490 |
| 2020-02-27 | $0.0029980 | $0.0030490 | $0.0030490 | $0.0030490 |
| 2020-02-26 | $0.0033080 | $0.0029980 | $0.0029980 | $0.0029980 |
| 2020-02-25 | $0.0035610 | $0.0033080 | $0.0033080 | $0.0033080 |
| 2020-02-24 | $0.0036940 | $0.0035610 | $0.0035610 | $0.0035610 |
| 2020-02-23 | $0.0035150 | $0.0036940 | $0.0036940 | $0.0036940 |
| 2020-02-22 | $0.0035590 | $0.0035150 | $0.0035150 | $0.0035150 |
| 2020-02-21 | $0.0034530 | $0.0035590 | $0.0035590 | $0.0035590 |
| 2020-02-20 | $0.0034670 | $0.0034530 | $0.0034530 | $0.0034530 |
| 2020-02-19 | $0.0037910 | $0.0034670 | $0.0034670 | $0.0034670 |
| 2020-02-18 | $0.0035920 | $0.0037910 | $0.0037910 | $0.0037910 |
| 2020-02-17 | $0.0034760 | $0.0035920 | $0.0035920 | $0.0035920 |
| 2020-02-16 | $0.0035490 | $0.0034760 | $0.0034760 | $0.0034760 |
| 2020-02-15 | $0.0038300 | $0.0035490 | $0.0035490 | $0.0035490 |
| 2020-02-14 | $0.0035990 | $0.0038300 | $0.0038300 | $0.0038300 |
| 2020-02-13 | $0.0035660 | $0.0035990 | $0.0035990 | $0.0035990 |
| 2020-02-12 | $0.0032460 | $0.0035660 | $0.0036330 | $0.0035660 |
| 2020-02-11 | $0.0030450 | $0.0032460 | $0.0032460 | $0.0032460 |
| 2020-02-10 | $0.0031200 | $0.0030450 | $0.0030450 | $0.0030450 |
| 2020-02-09 | $0.0030470 | $0.0031200 | $0.0031200 | $0.0031200 |
| 2020-02-08 | $0.0030460 | $0.0030470 | $0.0030470 | $0.0030470 |
| 2020-02-07 | $0.0029060 | $0.0030460 | $0.0030460 | $0.0030460 |
| 2020-02-06 | $0.0027830 | $0.0029060 | $0.0029060 | $0.0029060 |
| 2020-02-05 | $0.0025720 | $0.0027830 | $0.0027830 | $0.0027830 |
| 2020-02-04 | $0.0025900 | $0.0025720 | $0.0025720 | $0.0025720 |
| 2020-02-03 | $0.0025720 | $0.0025900 | $0.0025900 | $0.0025900 |
| 2020-02-02 | $0.0025070 | $0.0025720 | $0.0025720 | $0.0025720 |
| 2020-02-01 | $0.0024540 | $0.0025070 | $0.0025070 | $0.0025070 |
| 2020-01-31 | $0.0025180 | $0.0024540 | $0.0024540 | $0.0024540 |
| 2020-01-30 | $0.0023710 | $0.0025180 | $0.0025200 | $0.0025180 |
| 2020-01-29 | $0.0024040 | $0.0023710 | $0.0023710 | $0.0023710 |
| 2020-01-28 | $0.0023220 | $0.0024040 | $0.0024040 | $0.0024040 |
| 2020-01-27 | $0.0022910 | $0.0023220 | $0.0023220 | $0.0023220 |
| 2020-01-26 | $0.0021910 | $0.0022910 | $0.0022910 | $0.0022910 |
| 2020-01-25 | $0.0022190 | $0.0021910 | $0.0021910 | $0.0021910 |
| 2020-01-24 | $0.0022220 | $0.0022190 | $0.0022190 | $0.0022190 |
| 2020-01-23 | $0.0022920 | $0.0022220 | $0.0022220 | $0.0022220 |
| 2020-01-22 | $0.0023130 | $0.0022920 | $0.0022920 | $0.0022920 |
| 2020-01-21 | $0.0022780 | $0.0023130 | $0.0023130 | $0.0023130 |
| 2020-01-20 | $0.0022800 | $0.0022780 | $0.0022780 | $0.0022780 |
| 2020-01-19 | $0.0023770 | $0.0022800 | $0.0022800 | $0.0022800 |
| 2020-01-18 | $0.0023190 | $0.0023770 | $0.0023770 | $0.0023770 |
| 2020-01-17 | $0.0022410 | $0.0023190 | $0.0023190 | $0.0023190 |
| 2020-01-16 | $0.0022710 | $0.0022410 | $0.0022410 | $0.0022410 |
| 2020-01-15 | $0.0022660 | $0.0022710 | $0.0022710 | $0.0022710 |
| 2020-01-14 | $0.0019630 | $0.0022660 | $0.0022660 | $0.0022660 |
| 2020-01-13 | $0.0020020 | $0.0019630 | $0.0019630 | $0.0019630 |
| 2020-01-12 | $0.0019490 | $0.0020020 | $0.0020020 | $0.0020020 |
| 2020-01-11 | $0.0019790 | $0.0019490 | $0.0019490 | $0.0019490 |
| 2020-01-10 | $0.0018840 | $0.0019790 | $0.0019790 | $0.0019790 |
| 2020-01-09 | $0.0019210 | $0.0018840 | $0.0018840 | $0.0018840 |
| 2020-01-08 | $0.0019560 | $0.0019210 | $0.0019210 | $0.0019210 |
| 2020-01-07 | $0.0019710 | $0.0019560 | $0.0019560 | $0.0019560 |
| 2020-01-06 | $0.0018500 | $0.0019710 | $0.0019710 | $0.0019710 |
| 2020-01-05 | $0.0018350 | $0.0018500 | $0.0018500 | $0.0018500 |
| 2020-01-04 | $0.0018340 | $0.0018350 | $0.0018350 | $0.0018350 |
| 2020-01-03 | $0.0017370 | $0.0018340 | $0.0018340 | $0.0018340 |
| 2020-01-02 | $0.0017840 | $0.0017370 | $0.0017370 | $0.0017370 |
| 2020-01-01 | $0.0017610 | $0.0017840 | $0.0017840 | $0.0017840 |
| 2019-12-31 | $0.0017950 | $0.0017610 | $0.0017610 | $0.0017610 |
| 2019-12-30 | $0.0018380 | $0.0017950 | $0.0017950 | $0.0017950 |
| 2019-12-29 | $0.0017510 | $0.0018380 | $0.0018380 | $0.0018380 |
| 2019-12-28 | $0.0017280 | $0.0017510 | $0.0017510 | $0.0017510 |
| 2019-12-27 | $0.0017170 | $0.0017280 | $0.0017280 | $0.0017280 |
| 2019-12-26 | $0.0017090 | $0.0017170 | $0.0017170 | $0.0017170 |
| 2019-12-25 | $0.0017490 | $0.0017090 | $0.0017090 | $0.0017090 |
| 2019-12-24 | $0.0017500 | $0.0017490 | $0.0017490 | $0.0017490 |
| 2019-12-23 | $0.0018110 | $0.0017500 | $0.0017500 | $0.0017500 |
| 2019-12-22 | $0.0017420 | $0.0018110 | $0.0018110 | $0.0018110 |
| 2019-12-21 | $0.0017560 | $0.0017420 | $0.0017420 | $0.0017420 |
| 2019-12-20 | $0.0017530 | $0.0017560 | $0.0017560 | $0.0017560 |
| 2019-12-19 | $0.0018180 | $0.0017530 | $0.0017530 | $0.0017530 |
| 2019-12-18 | $0.0017170 | $0.0018180 | $0.0018710 | $0.0018180 |
| 2019-12-17 | $0.0018650 | $0.0017170 | $0.0017170 | $0.0017170 |
| 2019-12-16 | $0.0020070 | $0.0018650 | $0.0018650 | $0.0018650 |
| 2019-12-15 | $0.0019990 | $0.0020070 | $0.0020070 | $0.0020070 |
| 2019-12-14 | $0.0020380 | $0.0019990 | $0.0019990 | $0.0019990 |
| 2019-12-13 | $0.0020390 | $0.0020380 | $0.0020380 | $0.0020380 |
| 2019-12-12 | $0.0020190 | $0.0020390 | $0.0020390 | $0.0020390 |
| 2019-12-11 | $0.0020520 | $0.0020190 | $0.0020190 | $0.0020190 |
| 2019-12-10 | $0.0020760 | $0.0020520 | $0.0020520 | $0.0020520 |
| 2019-12-09 | $0.0021240 | $0.0020760 | $0.0020760 | $0.0020760 |
| 2019-12-08 | $0.0020780 | $0.0021240 | $0.0021240 | $0.0021240 |
| 2019-12-07 | $0.0020960 | $0.0020780 | $0.0020780 | $0.0020780 |
| 2019-12-06 | $0.0020850 | $0.0020960 | $0.0020960 | $0.0020960 |
| 2019-12-05 | $0.0020490 | $0.0020850 | $0.0020850 | $0.0020850 |
| 2019-12-04 | $0.0020770 | $0.0020490 | $0.0020490 | $0.0020490 |
| 2019-12-03 | $0.0021000 | $0.0020770 | $0.0020770 | $0.0020770 |
| 2019-12-02 | $0.0021280 | $0.0021000 | $0.0021000 | $0.0021000 |
| 2019-12-01 | $0.0021400 | $0.0021280 | $0.0021280 | $0.0021280 |
| 2019-11-30 | $0.0021780 | $0.0021400 | $0.0021400 | $0.0021400 |
| 2019-11-29 | $0.0021270 | $0.0021780 | $0.0021780 | $0.0021780 |
| 2019-11-28 | $0.0021520 | $0.0021270 | $0.0021270 | $0.0021270 |
| 2019-11-27 | $0.0020810 | $0.0021520 | $0.0021520 | $0.0021520 |
| 2019-11-26 | $0.0020560 | $0.0020810 | $0.0020810 | $0.0020810 |
| 2019-11-25 | $0.0019740 | $0.0020560 | $0.0020560 | $0.0020560 |
| 2019-11-24 | $0.0021430 | $0.0019740 | $0.0019740 | $0.0019740 |
| 2019-11-23 | $0.0021120 | $0.0021430 | $0.0021430 | $0.0021430 |
| 2019-11-22 | $0.0022660 | $0.0021120 | $0.0021120 | $0.0021120 |
| 2019-11-21 | $0.0024560 | $0.0022660 | $0.0022660 | $0.0022660 |
| 2019-11-20 | $0.0024740 | $0.0024560 | $0.0024560 | $0.0024560 |
| 2019-11-19 | $0.0025060 | $0.0024740 | $0.0024740 | $0.0024740 |
| 2019-11-18 | $0.0025900 | $0.0025060 | $0.0025060 | $0.0025060 |
| 2019-11-17 | $0.0025670 | $0.0025900 | $0.0025900 | $0.0025900 |
| 2019-11-16 | $0.0025310 | $0.0025670 | $0.0025670 | $0.0025670 |
| 2019-11-15 | $0.0025970 | $0.0025310 | $0.0025310 | $0.0025310 |
| 2019-11-14 | $0.0026450 | $0.0025970 | $0.0025970 | $0.0025970 |
| 2019-11-13 | $0.0026300 | $0.0026450 | $0.0026450 | $0.0026450 |
| 2019-11-12 | $0.0026000 | $0.0026300 | $0.0026300 | $0.0026300 |
| 2019-11-11 | $0.0026610 | $0.0026000 | $0.0026000 | $0.0026000 |
| 2019-11-10 | $0.0026030 | $0.0026610 | $0.0026610 | $0.0026610 |
| 2019-11-09 | $0.005515 | $0.0026030 | $0.005553 | $0.0026030 |
| 2019-11-08 | $0.005596 | $0.005515 | $0.005515 | $0.005515 |
| 2019-11-07 | $0.005737 | $0.005596 | $0.005596 | $0.005596 |
| 2019-11-06 | $0.005669 | $0.005737 | $0.005737 | $0.005737 |
| 2019-11-05 | $0.005595 | $0.005669 | $0.005669 | $0.005669 |
| 2019-11-04 | $0.005458 | $0.005595 | $0.005595 | $0.005595 |
| 2019-11-03 | $0.005503 | $0.005458 | $0.005458 | $0.005458 |
| 2019-11-02 | $0.0110000 | $0.005503 | $0.0110100 | $0.005503 |
| 2019-11-01 | $0.0109600 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2019-10-31 | $0.0110100 | $0.0109600 | $0.0109600 | $0.0109600 |
| 2019-10-30 | $0.0114700 | $0.0110100 | $0.0110100 | $0.0110100 |
| 2019-10-29 | $0.0109300 | $0.0114700 | $0.0114700 | $0.0114700 |
| 2019-10-28 | $0.0110600 | $0.0109300 | $0.0109300 | $0.0109300 |
| 2019-10-27 | $0.0108100 | $0.0110600 | $0.0110600 | $0.0110600 |
| 2019-10-26 | $0.0109100 | $0.0108100 | $0.0108100 | $0.0108100 |
| 2019-10-25 | $0.009664 | $0.0109100 | $0.0109100 | $0.0109100 |
| 2019-10-24 | $0.009763 | $0.009664 | $0.009664 | $0.009664 |
| 2019-10-23 | $0.0042650 | $0.009763 | $0.009763 | $0.0040440 |
| 2019-10-22 | $0.0043400 | $0.0042650 | $0.0042650 | $0.0042650 |
| 2019-10-21 | $0.0043700 | $0.0043400 | $0.0043400 | $0.0043400 |
| 2019-10-20 | $0.0042830 | $0.0043700 | $0.0043700 | $0.0043700 |
| 2019-10-19 | $0.0043060 | $0.0042830 | $0.0042830 | $0.0042830 |
| 2019-10-18 | $0.0044110 | $0.0043060 | $0.0043060 | $0.0043060 |
| 2019-10-17 | $0.0043430 | $0.0044110 | $0.0044110 | $0.0044110 |
| 2019-10-16 | $0.0044910 | $0.0043430 | $0.0043430 | $0.0043430 |
| 2019-10-15 | $0.0046460 | $0.0044910 | $0.0044910 | $0.0044910 |
| 2019-10-14 | $0.0045070 | $0.0046460 | $0.0046460 | $0.0046460 |
| 2019-10-13 | $0.0044750 | $0.0045070 | $0.0045070 | $0.0045070 |
| 2019-10-12 | $0.0044960 | $0.0044750 | $0.0044750 | $0.0044750 |
| 2019-10-11 | $0.006525 | $0.0044960 | $0.006157 | $0.0044960 |
| 2019-10-10 | $0.006582 | $0.006525 | $0.006525 | $0.006525 |
| 2019-10-09 | $0.006162 | $0.006582 | $0.006582 | $0.006582 |
| 2019-10-08 | $0.006142 | $0.006162 | $0.006162 | $0.006162 |
| 2019-10-07 | $0.005794 | $0.006142 | $0.006142 | $0.006142 |
| 2019-10-06 | $0.006020 | $0.005794 | $0.005794 | $0.005794 |
| 2019-10-05 | $0.005996 | $0.006020 | $0.006020 | $0.006020 |
| 2019-10-04 | $0.005961 | $0.005996 | $0.005996 | $0.005996 |
| 2019-10-03 | $0.006161 | $0.005961 | $0.005961 | $0.005961 |
| 2019-10-02 | $0.006003 | $0.006161 | $0.006161 | $0.006161 |
| 2019-10-01 | $0.006175 | $0.006003 | $0.006003 | $0.006003 |
| 2019-09-30 | $0.005102 | $0.006175 | $0.006306 | $0.005457 |
| 2019-09-29 | $0.005236 | $0.005102 | $0.005102 | $0.005102 |
| 2019-09-28 | $0.005244 | $0.005236 | $0.005236 | $0.005236 |
| 2019-09-27 | $0.0099640 | $0.005244 | $0.0104600 | $0.005232 |
| 2019-09-26 | $0.0102100 | $0.0099640 | $0.0099640 | $0.0099640 |
| 2019-09-25 | $0.0099880 | $0.0102100 | $0.0102100 | $0.0102100 |
| 2019-09-24 | $0.0120600 | $0.0099880 | $0.0099880 | $0.0099880 |
| 2019-09-23 | $0.0126700 | $0.0120600 | $0.0120600 | $0.0120600 |
| 2019-09-22 | $0.0129100 | $0.0126700 | $0.0126700 | $0.0126700 |
| 2019-09-21 | $0.0131000 | $0.0129100 | $0.0129100 | $0.0129100 |
| 2019-09-20 | $0.0132600 | $0.0131000 | $0.0131000 | $0.0131000 |
| 2019-09-19 | $0.0168400 | $0.0132600 | $0.0176800 | $0.0132600 |
| 2019-09-18 | $0.0166300 | $0.0168400 | $0.0168400 | $0.0168400 |
| 2019-09-17 | $0.0158300 | $0.0166300 | $0.0166300 | $0.0166300 |
| 2019-09-16 | $0.0151600 | $0.0158300 | $0.0158300 | $0.0158300 |
| 2019-09-15 | $0.0151100 | $0.0151600 | $0.0151600 | $0.0151600 |
| 2019-09-14 | $0.0145200 | $0.0151100 | $0.0151100 | $0.0151100 |
| 2019-09-13 | $0.0145000 | $0.0145200 | $0.0145200 | $0.0145200 |
| 2019-09-12 | $0.0142800 | $0.0145000 | $0.0145000 | $0.0145000 |
| 2019-09-11 | $0.0144000 | $0.0142800 | $0.0142800 | $0.0142800 |
| 2019-09-10 | $0.0144700 | $0.0144000 | $0.0144000 | $0.0144000 |
| 2019-09-09 | $0.0145400 | $0.0144700 | $0.0144700 | $0.0144700 |
| 2019-09-08 | $0.0142700 | $0.0145400 | $0.0145400 | $0.0145400 |
| 2019-09-07 | $0.0135600 | $0.0142700 | $0.0142700 | $0.0142700 |
| 2019-09-06 | $0.0139500 | $0.0135600 | $0.0135600 | $0.0135600 |
| 2019-09-05 | $0.0140200 | $0.0139500 | $0.0139700 | $0.0139500 |
| 2019-09-04 | $0.0143500 | $0.0140200 | $0.0140200 | $0.0140200 |
| 2019-09-03 | $0.0143200 | $0.0143500 | $0.0143500 | $0.0143500 |
| 2019-09-02 | $0.0137300 | $0.0143200 | $0.0143200 | $0.0143200 |
| 2019-09-01 | $0.0137900 | $0.0137300 | $0.0137300 | $0.0137300 |
| 2019-08-31 | $0.0135000 | $0.0137900 | $0.0137900 | $0.0137900 |
| 2019-08-30 | $0.0135400 | $0.0135000 | $0.0135000 | $0.0135000 |
| 2019-08-29 | $0.0138600 | $0.0135400 | $0.0135400 | $0.0135400 |
| 2019-08-28 | $0.0150000 | $0.0138600 | $0.0138600 | $0.0138600 |
| 2019-08-27 | $0.0151000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2019-08-26 | $0.0149500 | $0.0151000 | $0.0151000 | $0.0151000 |
| 2019-08-25 | $0.0153100 | $0.0149500 | $0.0149500 | $0.0149500 |
| 2019-08-24 | $0.0155900 | $0.0153100 | $0.0153100 | $0.0153100 |
| 2019-08-23 | $0.0152800 | $0.0155900 | $0.0155900 | $0.0155900 |
| 2019-08-22 | $0.0150100 | $0.0152800 | $0.0152800 | $0.0152800 |
| 2019-08-21 | $0.0157500 | $0.0150100 | $0.0150100 | $0.0150100 |
| 2019-08-20 | $0.0162200 | $0.0157500 | $0.0157500 | $0.0157500 |
| 2019-08-19 | $0.0156000 | $0.0162200 | $0.0162200 | $0.0162200 |
| 2019-08-18 | $0.0148800 | $0.0156000 | $0.0156000 | $0.0156000 |
| 2019-08-17 | $0.0148600 | $0.0148800 | $0.0148800 | $0.0148800 |
| 2019-08-16 | $0.0150800 | $0.0148600 | $0.0148600 | $0.0148600 |
| 2019-08-15 | $0.0149400 | $0.0150800 | $0.0150800 | $0.0150800 |
| 2019-08-14 | $0.0167100 | $0.0149400 | $0.0149400 | $0.0149400 |
| 2019-08-13 | $0.0169300 | $0.0167100 | $0.0167100 | $0.0167100 |
| 2019-08-12 | $0.0173400 | $0.0169300 | $0.0169300 | $0.0169300 |
| 2019-08-11 | $0.0165300 | $0.0173400 | $0.0173400 | $0.0173400 |
| 2019-08-10 | $0.0231500 | $0.0165300 | $0.0226900 | $0.0165300 |
| 2019-08-09 | $0.0486600 | $0.0231500 | $0.0463000 | $0.0231500 |
| 2019-08-08 | $0.0497200 | $0.0486600 | $0.0486600 | $0.0486600 |
| 2019-08-07 | $0.0497100 | $0.0497200 | $0.0497200 | $0.0497200 |
| 2019-08-06 | $0.0513 | $0.0497100 | $0.0497100 | $0.0497100 |
| 2019-08-05 | $0.0489900 | $0.0513 | $0.0513 | $0.0513 |
| 2019-08-04 | $0.0488400 | $0.0489900 | $0.0489900 | $0.0489900 |
| 2019-08-03 | $0.0478900 | $0.0488400 | $0.0488400 | $0.0488400 |
| 2019-08-02 | $0.0478500 | $0.0478900 | $0.0478900 | $0.0478900 |
| 2019-08-01 | $0.0481100 | $0.0478500 | $0.0478500 | $0.0478500 |
| 2019-07-31 | $0.0461600 | $0.0481100 | $0.0481100 | $0.0481100 |
| 2019-07-30 | $0.0463800 | $0.0461600 | $0.0461600 | $0.0461600 |
| 2019-07-29 | $0.0464500 | $0.0463800 | $0.0463800 | $0.0463800 |
| 2019-07-28 | $0.0455800 | $0.0464500 | $0.0464500 | $0.0464500 |
| 2019-07-27 | $0.0482300 | $0.0455800 | $0.0455800 | $0.0455800 |
| 2019-07-26 | $0.0482700 | $0.0482300 | $0.0482300 | $0.0482300 |
| 2019-07-25 | $0.0476700 | $0.0482700 | $0.0482700 | $0.0482700 |
| 2019-07-24 | $0.0466900 | $0.0476700 | $0.0476700 | $0.0476700 |
| 2019-07-23 | $0.0477900 | $0.0466900 | $0.0466900 | $0.0466900 |
| 2019-07-22 | $0.0495900 | $0.0477900 | $0.0477900 | $0.0477900 |
| 2019-07-21 | $0.0503 | $0.0495900 | $0.0495900 | $0.0495900 |
| 2019-07-20 | $0.0486800 | $0.0503 | $0.0503 | $0.0503 |
| 2019-07-19 | $0.0497400 | $0.0486800 | $0.0486800 | $0.0486800 |
| 2019-07-18 | $0.0464800 | $0.0497400 | $0.0497400 | $0.0497400 |
| 2019-07-17 | $0.0437200 | $0.0464800 | $0.0464800 | $0.0464800 |
| 2019-07-16 | $0.0502 | $0.0437200 | $0.0437200 | $0.0437200 |
| 2019-07-15 | $0.0497600 | $0.0502 | $0.0502 | $0.0502 |
| 2019-07-14 | $0.0592 | $0.0497600 | $0.0497600 | $0.0497600 |
| 2019-07-13 | $0.0606 | $0.0592 | $0.0592 | $0.0592 |
| 2019-07-12 | $0.0591 | $0.0606 | $0.0606 | $0.0606 |
| 2019-07-11 | $0.0635 | $0.0591 | $0.0591 | $0.0591 |
| 2019-07-10 | $0.0338700 | $0.0635 | $0.0635 | $0.0317500 |
| 2019-07-09 | $0.0344700 | $0.0338700 | $0.0338700 | $0.0338700 |
| 2019-07-08 | $0.0337100 | $0.0344700 | $0.0344700 | $0.0344700 |
| 2019-07-07 | $0.0749 | $0.0337100 | $0.0797 | $0.0337100 |
| 2019-07-06 | $0.0749 | $0.0749 | $0.0749 | $0.0749 |
| 2019-07-05 | $0.0736 | $0.0749 | $0.0749 | $0.0749 |
| 2019-07-04 | $0.0786 | $0.0736 | $0.0736 | $0.0736 |
| 2019-07-03 | $0.0758 | $0.0786 | $0.0786 | $0.0786 |
| 2019-07-02 | $0.0765 | $0.0758 | $0.0758 | $0.0758 |
| 2019-07-01 | $0.0685 | $0.0765 | $0.0765 | $0.0695 |
| 2019-06-30 | $0.1096000 | $0.0685 | $0.1002000 | $0.0565 |
| 2019-06-29 | $0.0681 | $0.1096000 | $0.1096000 | $0.0698 |
| 2019-06-28 | $0.0647 | $0.0681 | $0.0681 | $0.0681 |
| 2019-06-27 | $0.0734 | $0.0647 | $0.0647 | $0.0647 |
| 2019-06-26 | $0.0696 | $0.0734 | $0.0734 | $0.0734 |
| 2019-06-25 | $0.0498000 | $0.0696 | $0.0696 | $0.0506 |
| 2019-06-24 | $0.0399600 | $0.0498000 | $0.0498000 | $0.0193100 |
| 2019-06-23 | $0.0624 | $0.0399600 | $0.0670 | $0.009221 |
| 2019-06-22 | $0.0117100 | $0.0624 | $0.1361000 | $0.0101200 |
| 2019-06-21 | $0.0107700 | $0.0117100 | $0.0117100 | $0.0117100 |
| 2019-06-20 | $0.0228600 | $0.0107700 | $0.0231400 | $0.0107700 |
| 2019-06-19 | $0.0224800 | $0.0228600 | $0.0228600 | $0.0228600 |
| 2019-06-18 | $0.0232800 | $0.0224800 | $0.0224800 | $0.0224800 |
| 2019-06-17 | $0.008880 | $0.0232800 | $0.0232800 | $0.008223 |
| 2019-06-16 | $0.008903 | $0.008880 | $0.008880 | $0.008880 |
| 2019-06-15 | $0.008723 | $0.008903 | $0.008903 | $0.008903 |
| 2019-06-14 | $0.008436 | $0.008723 | $0.008723 | $0.008723 |
| 2019-06-13 | $0.008699 | $0.008436 | $0.008436 | $0.008436 |
| 2019-06-12 | $0.008107 | $0.008699 | $0.008699 | $0.008699 |
| 2019-06-11 | $0.008200 | $0.008107 | $0.008107 | $0.008107 |
| 2019-06-10 | $0.009243 | $0.008200 | $0.0099040 | $0.008200 |
| 2019-06-09 | $0.009761 | $0.009243 | $0.009243 | $0.009243 |
| 2019-06-08 | $0.0099670 | $0.009761 | $0.009761 | $0.009761 |
| 2019-06-07 | $0.0099620 | $0.0099670 | $0.0099670 | $0.0099670 |
| 2019-06-06 | $0.009832 | $0.0099620 | $0.0099620 | $0.0099620 |
| 2019-06-05 | $0.009630 | $0.009832 | $0.009832 | $0.009832 |
| 2019-06-04 | $0.0099690 | $0.009630 | $0.009630 | $0.009630 |
| 2019-06-03 | $0.0107600 | $0.0099690 | $0.0099690 | $0.0099690 |
| 2019-06-02 | $0.0105700 | $0.0107600 | $0.0107600 | $0.0107600 |
| 2019-06-01 | $0.0106800 | $0.0105700 | $0.0105700 | $0.0105700 |
| 2019-05-31 | $0.0101600 | $0.0106800 | $0.0106800 | $0.0106800 |
| 2019-05-30 | $0.0107700 | $0.0101600 | $0.0101600 | $0.0101600 |
| 2019-05-29 | $0.0108400 | $0.0107700 | $0.0107700 | $0.0107700 |
| 2019-05-28 | $0.0108600 | $0.0108400 | $0.0108400 | $0.0108400 |
| 2019-05-27 | $0.0107100 | $0.0108600 | $0.0108600 | $0.0108600 |
| 2019-05-26 | $0.0100400 | $0.0107100 | $0.0107100 | $0.0107100 |
| 2019-05-25 | $0.0099690 | $0.0100400 | $0.0100400 | $0.0100400 |
| 2019-05-24 | $0.009809 | $0.0099690 | $0.0099690 | $0.0099690 |
| 2019-05-23 | $0.009724 | $0.009809 | $0.009809 | $0.009809 |
| 2019-05-22 | $0.0101800 | $0.009724 | $0.009724 | $0.009724 |
| 2019-05-21 | $0.0100700 | $0.0101800 | $0.0101800 | $0.0101800 |
| 2019-05-20 | $0.0104200 | $0.0100700 | $0.0100700 | $0.0100700 |
| 2019-05-19 | $0.0140400 | $0.0104200 | $0.0156500 | $0.0104200 |
| 2019-05-18 | $0.0146900 | $0.0140400 | $0.0140400 | $0.0140400 |
| 2019-05-17 | $0.0158700 | $0.0146900 | $0.0146900 | $0.0146900 |
| 2019-05-16 | $0.0149200 | $0.0158700 | $0.0158700 | $0.0158700 |
| 2019-05-15 | $0.0189100 | $0.0149200 | $0.0216600 | $0.0149200 |
| 2019-05-14 | $0.0170500 | $0.0189100 | $0.0189100 | $0.0189100 |
| 2019-05-13 | $0.0163900 | $0.0170500 | $0.0170500 | $0.0170500 |
| 2019-05-12 | $0.0158600 | $0.0163900 | $0.0163900 | $0.0150500 |
| 2019-05-11 | $0.0142200 | $0.0158600 | $0.0158600 | $0.0158600 |
| 2019-05-10 | $0.0140800 | $0.0142200 | $0.0142200 | $0.0142200 |
| 2019-05-09 | $0.0141300 | $0.0140800 | $0.0140800 | $0.0140800 |
| 2019-05-08 | $0.0139000 | $0.0141300 | $0.0141300 | $0.0141300 |
| 2019-05-07 | $0.0143200 | $0.0139000 | $0.0139000 | $0.0139000 |
| 2019-05-06 | $0.0135100 | $0.0143200 | $0.0143200 | $0.0143200 |
| 2019-05-05 | $0.0193100 | $0.0135100 | $0.0193400 | $0.0135100 |
| 2019-05-04 | $0.0296300 | $0.0193100 | $0.0288100 | $0.0193100 |
| 2019-05-03 | $0.0284000 | $0.0296300 | $0.0296300 | $0.0296300 |
| 2019-05-02 | $0.0284300 | $0.0284000 | $0.0284000 | $0.0284000 |
| 2019-05-01 | $0.0289500 | $0.0284300 | $0.0284300 | $0.0284300 |
| 2019-04-30 | $0.0275900 | $0.0289500 | $0.0289500 | $0.0289500 |
| 2019-04-29 | $0.0278300 | $0.0275900 | $0.0275900 | $0.0275900 |
| 2019-04-28 | $0.0157800 | $0.0278300 | $0.0278300 | $0.0157100 |
| 2019-04-27 | $0.0155600 | $0.0157500 | $0.0157500 | $0.0157500 |
| 2019-04-26 | $0.0152100 | $0.0155600 | $0.0155600 | $0.0155600 |
| 2019-04-25 | $0.0165100 | $0.0152100 | $0.0152100 | $0.0152100 |
| 2019-04-24 | $0.0169700 | $0.0165100 | $0.0165100 | $0.0165100 |
| 2019-04-23 | $0.0170900 | $0.0169700 | $0.0169700 | $0.0169700 |
| 2019-04-22 | $0.0169300 | $0.0170900 | $0.0170900 | $0.0170900 |
| 2019-04-21 | $0.0173000 | $0.0169300 | $0.0169300 | $0.0169300 |
| 2019-04-20 | $0.0173100 | $0.0173000 | $0.0173000 | $0.0173000 |
| 2019-04-19 | $0.0173600 | $0.0173100 | $0.0173100 | $0.0173100 |
| 2019-04-18 | $0.0166100 | $0.0173600 | $0.0173600 | $0.0173600 |
| 2019-04-17 | $0.0165900 | $0.0166100 | $0.0166100 | $0.0166100 |
| 2019-04-16 | $0.0159400 | $0.0165900 | $0.0165900 | $0.0165900 |
| 2019-04-15 | $0.0167700 | $0.0159400 | $0.0159400 | $0.0159400 |
| 2019-04-14 | $0.0163600 | $0.0167700 | $0.0167700 | $0.0167700 |
| 2019-04-13 | $0.0163600 | $0.0163600 | $0.0163600 | $0.0163600 |
| 2019-04-12 | $0.0164300 | $0.0163600 | $0.0163600 | $0.0163600 |
| 2019-04-11 | $0.0176400 | $0.0164300 | $0.0164300 | $0.0164300 |
| 2019-04-10 | $0.0175300 | $0.0176400 | $0.0176400 | $0.0176400 |
| 2019-04-09 | $0.0180000 | $0.0175300 | $0.0175300 | $0.0175300 |
| 2019-04-08 | $0.0174600 | $0.0180000 | $0.0180000 | $0.0180000 |
| 2019-04-07 | $0.0165300 | $0.0174600 | $0.0174600 | $0.0174600 |
| 2019-04-06 | $0.0165400 | $0.0165300 | $0.0165300 | $0.0165300 |
| 2019-04-05 | $0.0157200 | $0.0165400 | $0.0165400 | $0.0165400 |
| 2019-04-04 | $0.0160300 | $0.0157200 | $0.0157200 | $0.0157200 |
| 2019-04-03 | $0.0164000 | $0.0160300 | $0.0160300 | $0.0160300 |
| 2019-04-02 | $0.0141000 | $0.0164000 | $0.0164000 | $0.0164000 |
| 2019-04-01 | $0.0141600 | $0.0141000 | $0.0141000 | $0.0141000 |
| 2019-03-31 | $0.0142500 | $0.0141600 | $0.0141600 | $0.0141600 |
| 2019-03-30 | $0.0143600 | $0.0142500 | $0.0142500 | $0.0142500 |
| 2019-03-29 | $0.0137600 | $0.0143600 | $0.0143600 | $0.0143600 |
| 2019-03-28 | $0.0139400 | $0.0137600 | $0.0137600 | $0.0137600 |
| 2019-03-27 | $0.0133500 | $0.0139400 | $0.0139400 | $0.0139400 |
| 2019-03-26 | $0.0133200 | $0.0133500 | $0.0133500 | $0.0133500 |
| 2019-03-25 | $0.0135400 | $0.0133200 | $0.0133200 | $0.0133200 |
| 2019-03-24 | $0.0137000 | $0.0135400 | $0.0135400 | $0.0135400 |
| 2019-03-23 | $0.0136000 | $0.0137000 | $0.0137000 | $0.0137000 |
| 2019-03-22 | $0.0134800 | $0.0136000 | $0.0136000 | $0.0136000 |
| 2019-03-21 | $0.0139400 | $0.0134800 | $0.0134800 | $0.0134800 |
| 2019-03-20 | $0.0138700 | $0.0139400 | $0.0139400 | $0.0139400 |
| 2019-03-19 | $0.0143900 | $0.0138700 | $0.0144900 | $0.0138700 |
| 2019-03-18 | $0.0567 | $0.0143900 | $0.0562 | $0.0137900 |
| 2019-03-17 | $0.0575 | $0.0567 | $0.0567 | $0.0567 |
| 2019-03-16 | $0.0559 | $0.0575 | $0.0575 | $0.0575 |
| 2019-03-15 | $0.0539 | $0.0559 | $0.0559 | $0.0559 |
| 2019-03-14 | $0.0540 | $0.0539 | $0.0539 | $0.0539 |
| 2019-03-13 | $0.0545 | $0.0540 | $0.0540 | $0.0540 |
| 2019-03-12 | $0.0542 | $0.0545 | $0.0545 | $0.0545 |
| 2019-03-11 | $0.0554 | $0.0542 | $0.0542 | $0.0542 |
| 2019-03-10 | $0.0561 | $0.0554 | $0.0554 | $0.0554 |
| 2019-03-09 | $0.0546 | $0.0561 | $0.0561 | $0.0561 |
| 2019-03-08 | $0.0559 | $0.0546 | $0.0546 | $0.0546 |
| 2019-03-07 | $0.0562 | $0.0559 | $0.0559 | $0.0559 |
| 2019-03-06 | $0.0560 | $0.0562 | $0.0562 | $0.0562 |
| 2019-03-05 | $0.0513 | $0.0560 | $0.0560 | $0.0560 |
| 2019-03-04 | $0.0533 | $0.0513 | $0.0513 | $0.0513 |
| 2019-03-03 | $0.0543 | $0.0533 | $0.0533 | $0.0533 |
| 2019-03-02 | $0.0553 | $0.0543 | $0.0543 | $0.0543 |
| 2019-03-01 | $0.0553 | $0.0553 | $0.0553 | $0.0553 |
| 2019-02-28 | $0.0552 | $0.0553 | $0.0553 | $0.0553 |
| 2019-02-27 | $0.0557 | $0.0552 | $0.0552 | $0.0552 |
| 2019-02-26 | $0.0564 | $0.0557 | $0.0557 | $0.0557 |
| 2019-02-25 | $0.0542 | $0.0564 | $0.0564 | $0.0564 |
| 2019-02-24 | $0.0647 | $0.0542 | $0.0542 | $0.0542 |
| 2019-02-23 | $0.0605 | $0.0647 | $0.0647 | $0.0647 |
| 2019-02-22 | $0.0594 | $0.0605 | $0.0605 | $0.0605 |
| 2019-02-21 | $0.0606 | $0.0594 | $0.0594 | $0.0594 |
| 2019-02-20 | $0.0586 | $0.0606 | $0.0606 | $0.0606 |
| 2019-02-19 | $0.0595 | $0.0586 | $0.0586 | $0.0586 |
| 2019-02-18 | $0.0545 | $0.0595 | $0.0595 | $0.0595 |
| 2019-02-17 | $0.0500 | $0.0545 | $0.0545 | $0.0545 |
| 2019-02-16 | $0.0495300 | $0.0500 | $0.0500 | $0.0500 |
| 2019-02-15 | $0.0490500 | $0.0495300 | $0.0495300 | $0.0495300 |
| 2019-02-14 | $0.0496500 | $0.0490500 | $0.0490500 | $0.0490500 |
| 2019-02-13 | $0.0497800 | $0.0496500 | $0.0496500 | $0.0496500 |
| 2019-02-12 | $0.0490200 | $0.0497800 | $0.0497800 | $0.0497800 |
| 2019-02-11 | $0.0510 | $0.0490200 | $0.0490200 | $0.0490200 |
| 2019-02-10 | $0.0484900 | $0.0510 | $0.0510 | $0.0510 |
| 2019-02-09 | $0.0485000 | $0.0484900 | $0.0484900 | $0.0484900 |
| 2019-02-08 | $0.0423400 | $0.0485000 | $0.0485000 | $0.0485000 |
| 2019-02-07 | $0.0424200 | $0.0423400 | $0.0423400 | $0.0423400 |
| 2019-02-06 | $0.0434000 | $0.0424200 | $0.0424200 | $0.0424200 |
| 2019-02-05 | $0.0433900 | $0.0434000 | $0.0434000 | $0.0434000 |
| 2019-02-04 | $0.0435200 | $0.0433900 | $0.0433900 | $0.0433900 |
| 2019-02-03 | $0.0450500 | $0.0435200 | $0.0435200 | $0.0435200 |
| 2019-02-02 | $0.0434400 | $0.0450500 | $0.0450500 | $0.0450500 |
| 2019-02-01 | $0.0433900 | $0.0434400 | $0.0434400 | $0.0434400 |
| 2019-01-31 | $0.0442600 | $0.0433900 | $0.0433900 | $0.0433900 |
| 2019-01-30 | $0.0425200 | $0.0442600 | $0.0442600 | $0.0442600 |
| 2019-01-29 | $0.0431700 | $0.0425200 | $0.0425200 | $0.0425200 |
| 2019-01-28 | $0.0455700 | $0.0431700 | $0.0431700 | $0.0431700 |
| 2019-01-27 | $0.0472200 | $0.0455700 | $0.0455700 | $0.0455700 |
| 2019-01-26 | $0.0470500 | $0.0472200 | $0.0472200 | $0.0472200 |
| 2019-01-25 | $0.0477700 | $0.0470500 | $0.0470500 | $0.0470500 |
| 2019-01-24 | $0.0477200 | $0.0477700 | $0.0477700 | $0.0477700 |
| 2019-01-23 | $0.0483500 | $0.0477200 | $0.0477200 | $0.0477200 |
| 2019-01-22 | $0.0473800 | $0.0483500 | $0.0483500 | $0.0483500 |
| 2019-01-21 | $0.0480600 | $0.0473800 | $0.0473800 | $0.0473800 |
| 2019-01-20 | $0.0507 | $0.0480600 | $0.0480600 | $0.0480600 |
| 2019-01-19 | $0.0489400 | $0.0507 | $0.0507 | $0.0507 |
| 2019-01-18 | $0.0502 | $0.0489400 | $0.0489400 | $0.0489400 |
| 2019-01-17 | $0.0499700 | $0.0502 | $0.0502 | $0.0502 |
| 2019-01-16 | $0.0492000 | $0.0499700 | $0.0499700 | $0.0499700 |
| 2019-01-15 | $0.0527 | $0.0492000 | $0.0492000 | $0.0492000 |
| 2019-01-14 | $0.0473100 | $0.0527 | $0.0527 | $0.0527 |
| 2019-01-13 | $0.0511 | $0.0473100 | $0.0473100 | $0.0473100 |
| 2019-01-12 | $0.0516 | $0.0511 | $0.0511 | $0.0511 |
| 2019-01-11 | $0.0519 | $0.0516 | $0.0516 | $0.0516 |
| 2019-01-10 | $0.0614 | $0.0519 | $0.0519 | $0.0519 |
| 2019-01-09 | $0.0613 | $0.0614 | $0.0614 | $0.0614 |
| 2019-01-08 | $0.0617 | $0.0613 | $0.0613 | $0.0613 |
| 2019-01-07 | $0.0644 | $0.0617 | $0.0617 | $0.0617 |
| 2019-01-06 | $0.0634 | $0.0644 | $0.0644 | $0.0644 |
| 2019-01-05 | $0.0633 | $0.0634 | $0.0634 | $0.0634 |
| 2019-01-04 | $0.0607 | $0.0633 | $0.0633 | $0.0633 |
| 2019-01-03 | $0.0636 | $0.0607 | $0.0607 | $0.0607 |
| 2019-01-02 | $0.0579 | $0.0636 | $0.0636 | $0.0636 |
| 2019-01-01 | $0.0542 | $0.0579 | $0.0579 | $0.0579 |
| 2018-12-31 | $0.0574 | $0.0542 | $0.0542 | $0.0542 |
| 2018-12-30 | $0.0557 | $0.0574 | $0.0574 | $0.0574 |
| 2018-12-29 | $0.0567 | $0.0557 | $0.0557 | $0.0557 |
| 2018-12-28 | $0.0473800 | $0.0567 | $0.0567 | $0.0567 |
| 2018-12-27 | $0.0538 | $0.0473800 | $0.0473800 | $0.0473800 |
| 2018-12-26 | $0.0532 | $0.0538 | $0.0538 | $0.0538 |
| 2018-12-25 | $0.0572 | $0.0532 | $0.0532 | $0.0532 |
| 2018-12-24 | $0.0534 | $0.0572 | $0.0572 | $0.0572 |
| 2018-12-23 | $0.0480400 | $0.0534 | $0.0534 | $0.0534 |
| 2018-12-22 | $0.0444200 | $0.0480400 | $0.0480400 | $0.0480400 |
| 2018-12-21 | $0.0472600 | $0.0444200 | $0.0444200 | $0.0444200 |
| 2018-12-20 | $0.0408500 | $0.0472600 | $0.0472600 | $0.0472600 |
| 2018-12-19 | $0.0415800 | $0.0408500 | $0.0408500 | $0.0408500 |
| 2018-12-18 | $0.0387400 | $0.0415800 | $0.0415800 | $0.0415800 |
| 2018-12-17 | $0.0346600 | $0.0387400 | $0.0387400 | $0.0387400 |
| 2018-12-16 | $0.0342100 | $0.0346600 | $0.0346600 | $0.0346600 |
| 2018-12-15 | $0.0374700 | $0.0342100 | $0.0376300 | $0.0342100 |
| 2018-12-14 | $0.0419400 | $0.0374700 | $0.0414500 | $0.0360800 |
| 2018-12-13 | $0.0426100 | $0.0419400 | $0.0419400 | $0.0406600 |
| 2018-12-12 | $0.0325800 | $0.0426100 | $0.0426100 | $0.0221000 |
| 2018-12-11 | $0.0270900 | $0.0325800 | $0.0325800 | $0.0263000 |
| 2018-12-10 | $0.0258700 | $0.0248500 | $0.0248500 | $0.0248500 |
| 2018-12-09 | $0.0250500 | $0.0258700 | $0.0258700 | $0.0258700 |
| 2018-12-08 | $0.0256500 | $0.0250500 | $0.0250500 | $0.0250500 |
| 2018-12-07 | $0.0247800 | $0.0256500 | $0.0256500 | $0.0256500 |
| 2018-12-06 | $0.0278300 | $0.0247800 | $0.0247800 | $0.0247800 |
| 2018-12-05 | $0.0366700 | $0.0278300 | $0.0339100 | $0.0221400 |
| 2018-12-04 | $0.0361400 | $0.0366700 | $0.0366700 | $0.0366700 |
| 2018-12-03 | $0.0459500 | $0.0361400 | $0.0512 | $0.0361400 |
| 2018-12-02 | $0.0361700 | $0.0459400 | $0.0459400 | $0.0353900 |
| 2018-12-01 | $0.0437300 | $0.0361700 | $0.0459100 | $0.0361700 |
| 2018-11-30 | $0.0303100 | $0.0437300 | $0.0598 | $0.0291200 |
| 2018-11-29 | $0.0591 | $0.0303100 | $0.0565 | $0.0303100 |
| 2018-11-28 | $0.0579 | $0.0645 | $0.0645 | $0.0645 |
| 2018-11-27 | $0.0552 | $0.0579 | $0.0580 | $0.0555 |
| 2018-11-26 | $0.0536 | $0.0552 | $0.0552 | $0.0396900 |
| 2018-11-25 | $0.0249500 | $0.0536 | $0.1177000 | $0.0258400 |
| 2018-11-24 | $0.0273000 | $0.0249500 | $0.0249500 | $0.0249500 |
| 2018-11-23 | $0.0274600 | $0.0273000 | $0.0273000 | $0.0271400 |
| 2018-11-22 | $0.0300300 | $0.0274600 | $0.0274600 | $0.0274600 |
| 2018-11-21 | $0.0287600 | $0.0300300 | $0.0300300 | $0.0300300 |
| 2018-11-20 | $0.0326100 | $0.0287600 | $0.0287600 | $0.0287600 |
| 2018-11-19 | $0.0640 | $0.0326100 | $0.0534 | $0.0326100 |
| 2018-11-18 | $0.0523 | $0.0640 | $0.0640 | $0.0533 |
| 2018-11-17 | $0.0371000 | $0.0523 | $0.0523 | $0.0369700 |
| 2018-11-16 | $0.0385200 | $0.0371000 | $0.0371000 | $0.0371000 |
| 2018-11-15 | $0.0393800 | $0.0385200 | $0.0391200 | $0.0385200 |
| 2018-11-14 | $0.0413500 | $0.0393800 | $0.0591 | $0.0366000 |
| 2018-11-13 | $0.0648 | $0.0413500 | $0.0634 | $0.0413500 |
| 2018-11-12 | $0.0650 | $0.0648 | $0.0648 | $0.0648 |
| 2018-11-11 | $0.0578 | $0.0650 | $0.0650 | $0.0577 |
| 2018-11-10 | $0.0805 | $0.0578 | $0.0815 | $0.0578 |
| 2018-11-09 | $0.0813 | $0.0805 | $0.0805 | $0.0805 |
| 2018-11-08 | $0.0839 | $0.0813 | $0.0813 | $0.0813 |
| 2018-11-07 | $0.0844 | $0.0838 | $0.0838 | $0.0838 |
| 2018-11-06 | $0.0807 | $0.0844 | $0.0844 | $0.0844 |
| 2018-11-05 | $0.0614 | $0.0807 | $0.0807 | $0.0610 |
| 2018-11-04 | $0.0580 | $0.0614 | $0.0614 | $0.0614 |
| 2018-11-03 | $0.0688 | $0.0580 | $0.0683 | $0.0580 |
| 2018-11-02 | $0.0681 | $0.0688 | $0.0688 | $0.0688 |
| 2018-11-01 | $0.0575 | $0.0681 | $0.0681 | $0.0577 |
| 2018-10-31 | $0.0570 | $0.0575 | $0.0575 | $0.0575 |
| 2018-10-30 | $0.0685 | $0.0570 | $0.0687 | $0.0473000 |
| 2018-10-29 | $0.0713 | $0.0685 | $0.0685 | $0.0685 |
| 2018-10-28 | $0.0537 | $0.0713 | $0.0713 | $0.0540 |
| 2018-10-27 | $0.0791 | $0.0537 | $0.0789 | $0.0499900 |
| 2018-10-26 | $0.0785 | $0.0791 | $0.0811 | $0.0513 |
| 2018-10-25 | $0.0812 | $0.0785 | $0.0805 | $0.0704 |
| 2018-10-24 | $0.0652 | $0.0811 | $0.0811 | $0.0436300 |
| 2018-10-23 | $0.0372800 | $0.0652 | $0.0815 | $0.0373000 |
| 2018-10-22 | $0.0369000 | $0.0370300 | $0.0467300 | $0.0306200 |
| 2018-10-21 | $0.0290800 | $0.0369000 | $0.0437600 | $0.0290400 |
| 2018-10-20 | $0.0344900 | $0.0290800 | $0.0470700 | $0.0144400 |
| 2018-10-19 | $0.0345200 | $0.0344900 | $0.0345900 | $0.0344900 |
| 2018-10-18 | $0.0354000 | $0.0345200 | $0.0345200 | $0.0345200 |
| 2018-10-17 | $0.0374000 | $0.0354000 | $0.0369300 | $0.0353800 |
| 2018-10-16 | $0.0299300 | $0.0374000 | $0.0374000 | $0.0298500 |
| 2018-10-15 | $0.0276900 | $0.0299300 | $0.0299300 | $0.0299300 |
| 2018-10-14 | $0.0275400 | $0.0276900 | $0.0276900 | $0.0269300 |
| 2018-10-13 | $0.0270600 | $0.0275400 | $0.0275400 | $0.0275400 |
| 2018-10-12 | $0.0262200 | $0.0270600 | $0.0270600 | $0.0270600 |
| 2018-10-11 | $0.0311100 | $0.0262200 | $0.0262200 | $0.0262200 |
| 2018-10-10 | $0.0353500 | $0.0311100 | $0.0350100 | $0.0311100 |
| 2018-10-09 | $0.0447000 | $0.0353500 | $0.0443400 | $0.0345800 |
| 2018-10-08 | $0.0438900 | $0.0447000 | $0.0447000 | $0.0316700 |
| 2018-10-07 | $0.0386300 | $0.0438900 | $0.0438900 | $0.0388100 |
| 2018-10-06 | $0.0392000 | $0.0386300 | $0.0386300 | $0.0386300 |
| 2018-10-05 | $0.0376800 | $0.0392000 | $0.0392000 | $0.0387200 |
| 2018-10-04 | $0.0373700 | $0.0376800 | $0.0376800 | $0.0376800 |
| 2018-10-03 | $0.0383200 | $0.0373700 | $0.0385200 | $0.0373700 |
| 2018-10-02 | $0.0392300 | $0.0383200 | $0.0470900 | $0.0383000 |
| 2018-10-01 | $0.0465200 | $0.0392300 | $0.0461800 | $0.0392300 |
| 2018-09-30 | $0.0462600 | $0.0465200 | $0.0465200 | $0.0465200 |
| 2018-09-29 | $0.0509 | $0.0462600 | $0.0531 | $0.0462600 |
| 2018-09-28 | $0.0526 | $0.0509 | $0.0509 | $0.0509 |
| 2018-09-27 | $0.0491600 | $0.0526 | $0.0526 | $0.0458200 |
| 2018-09-26 | $0.0440600 | $0.0491600 | $0.0491600 | $0.0430600 |
| 2018-09-25 | $0.0523 | $0.0440600 | $0.0503 | $0.0440600 |
| 2018-09-24 | $0.0561 | $0.0523 | $0.0523 | $0.0523 |
| 2018-09-23 | $0.0433400 | $0.0561 | $0.0561 | $0.0440200 |
| 2018-09-22 | $0.0568 | $0.0433400 | $0.0553 | $0.0433400 |
| 2018-09-21 | $0.0381900 | $0.0445600 | $0.0445600 | $0.0420800 |
| 2018-09-20 | $0.0356400 | $0.0381900 | $0.0381900 | $0.0381900 |
| 2018-09-19 | $0.0488500 | $0.0356400 | $0.0491700 | $0.0356400 |
| 2018-09-18 | $0.0335200 | $0.0488500 | $0.0488500 | $0.0356300 |
| 2018-09-17 | $0.0376400 | $0.0335200 | $0.0335200 | $0.0335200 |
| 2018-09-16 | $0.0379000 | $0.0376400 | $0.0376400 | $0.0376400 |
| 2018-09-15 | $0.0340900 | $0.0379000 | $0.0379000 | $0.0361300 |
| 2018-09-14 | $0.0342300 | $0.0340900 | $0.0462000 | $0.0338400 |
| 2018-09-13 | $0.0427700 | $0.0342300 | $0.0493700 | $0.0342300 |
| 2018-09-12 | $0.0263100 | $0.0427700 | $0.0427700 | $0.0260100 |
| 2018-09-11 | $0.0280100 | $0.0263100 | $0.0263100 | $0.0263100 |
| 2018-09-10 | $0.0278300 | $0.0280100 | $0.0280100 | $0.0279900 |
| 2018-09-09 | $0.0472200 | $0.0278300 | $0.0470400 | $0.0278300 |
| 2018-09-08 | $0.0516 | $0.0472200 | $0.0472200 | $0.0472200 |
| 2018-09-07 | $0.0551 | $0.0516 | $0.0516 | $0.0516 |
| 2018-09-06 | $0.0367500 | $0.0551 | $0.0551 | $0.0321300 |
| 2018-09-05 | $0.0400700 | $0.0367500 | $0.0436000 | $0.0320700 |
| 2018-09-04 | $0.0633 | $0.0400700 | $0.0628 | $0.0400700 |
| 2018-09-03 | $0.0413300 | $0.0633 | $0.0633 | $0.0404800 |
| 2018-09-02 | $0.0413800 | $0.0413300 | $0.0413300 | $0.0413300 |
| 2018-09-01 | $0.0394300 | $0.0413800 | $0.0413800 | $0.0413500 |
| 2018-08-31 | $0.0397800 | $0.0394300 | $0.0394300 | $0.0394300 |
| 2018-08-30 | $0.0433000 | $0.0397800 | $0.0426200 | $0.0373400 |
| 2018-08-29 | $0.0443300 | $0.0433000 | $0.0433000 | $0.0433000 |
| 2018-08-28 | $0.0432000 | $0.0443300 | $0.0443300 | $0.0443300 |
| 2018-08-27 | $0.0419700 | $0.0432000 | $0.0440700 | $0.0432000 |
| 2018-08-26 | $0.0424700 | $0.0419700 | $0.0419700 | $0.0419700 |
| 2018-08-25 | $0.0430500 | $0.0424700 | $0.0424700 | $0.0424700 |
| 2018-08-24 | $0.0468900 | $0.0430500 | $0.0478300 | $0.0430500 |
| 2018-08-23 | $0.0514 | $0.0468900 | $0.0524 | $0.0468900 |
| 2018-08-22 | $0.0534 | $0.0514 | $0.0514 | $0.0514 |
| 2018-08-21 | $0.0334100 | $0.0534 | $0.0590 | $0.0346900 |
| 2018-08-20 | $0.0482400 | $0.0334200 | $0.0487500 | $0.0325000 |
| 2018-08-19 | $0.0434000 | $0.0482400 | $0.0482400 | $0.0441000 |
| 2018-08-18 | $0.0559 | $0.0434000 | $0.0519 | $0.0434000 |
| 2018-08-17 | $0.0424500 | $0.0559 | $0.0559 | $0.0470000 |
| 2018-08-16 | $0.0388100 | $0.0424500 | $0.0504 | $0.0395800 |
| 2018-08-15 | $0.0478700 | $0.0388100 | $0.0484000 | $0.0388100 |
| 2018-08-14 | $0.0457300 | $0.0478700 | $0.0478700 | $0.0382400 |
| 2018-08-13 | $0.0512 | $0.0457300 | $0.0457300 | $0.0457300 |
| 2018-08-12 | $0.0696 | $0.0512 | $0.0697 | $0.0512 |
| 2018-08-11 | $0.0470500 | $0.0696 | $0.0696 | $0.0451300 |
| 2018-08-10 | $0.0514 | $0.0470500 | $0.0724 | $0.0469200 |
| 2018-08-09 | $0.0725 | $0.0514 | $0.0742 | $0.0514 |
| 2018-08-08 | $0.0771 | $0.0725 | $0.0725 | $0.0725 |
| 2018-08-07 | $0.0826 | $0.0771 | $0.0771 | $0.0771 |
| 2018-08-06 | $0.0597 | $0.0826 | $0.0826 | $0.0592 |
| 2018-08-05 | $0.0895 | $0.0597 | $0.0899 | $0.0597 |
| 2018-08-04 | $0.0522 | $0.0895 | $0.0895 | $0.0509 |
| 2018-08-03 | $0.0534 | $0.0522 | $0.0794 | $0.0522 |
| 2018-08-02 | $0.0363900 | $0.0534 | $0.0534 | $0.0356000 |
| 2018-08-01 | $0.0665 | $0.0363900 | $0.0647 | $0.0363900 |
| 2018-07-31 | $0.0703 | $0.0665 | $0.0665 | $0.0665 |
| 2018-07-30 | $0.0723 | $0.0602 | $0.0742 | $0.0602 |
| 2018-07-29 | $0.0726 | $0.0751 | $0.0751 | $0.0723 |
| 2018-07-28 | $0.0744 | $0.0734 | $0.0745 | $0.0710 |
| 2018-07-27 | $0.0702 | $0.0723 | $0.0756 | $0.0615 |
| 2018-07-26 | $0.0702 | $0.0702 | $0.0786 | $0.0688 |
| 2018-07-25 | $0.0719 | $0.0701 | $0.0858 | $0.0696 |
| 2018-07-24 | $0.0798 | $0.0719 | $0.0830 | $0.0699 |
| 2018-07-23 | $0.0810 | $0.0796 | $0.0827 | $0.0796 |
| 2018-07-22 | $0.0867 | $0.0810 | $0.0865 | $0.0778 |
| 2018-07-21 | $0.0871 | $0.0867 | $0.0894 | $0.0830 |
| 2018-07-20 | $0.0914 | $0.0871 | $0.1001000 | $0.0826 |
| 2018-07-19 | $0.0867 | $0.0905 | $0.0905 | $0.0783 |
| 2018-07-18 | $0.0878 | $0.0877 | $0.0958 | $0.0809 |
| 2018-07-17 | $0.0828 | $0.0843 | $0.0883 | $0.0729 |
| 2018-07-16 | $0.0796 | $0.0828 | $0.0857 | $0.0800 |
| 2018-07-15 | $0.0742 | $0.0796 | $0.0805 | $0.0764 |
| 2018-07-14 | $0.0835 | $0.0742 | $0.0835 | $0.0724 |
| 2018-07-13 | $0.0715 | $0.0835 | $0.0835 | $0.0705 |
| 2018-07-12 | $0.0771 | $0.0709 | $0.0833 | $0.0700 |
| 2018-07-11 | $0.0811 | $0.0771 | $0.0811 | $0.0729 |
| 2018-07-10 | $0.0864 | $0.0811 | $0.0874 | $0.0720 |
| 2018-07-09 | $0.0948 | $0.0849 | $0.0919 | $0.0830 |
| 2018-07-08 | $0.0950 | $0.0952 | $0.1000000 | $0.0944 |
| 2018-07-07 | $0.0898 | $0.1010000 | $0.1010000 | $0.0928 |
| 2018-07-06 | $0.0898 | $0.0898 | $0.0978 | $0.0865 |
| 2018-07-05 | $0.0990400 | $0.0898 | $0.0991200 | $0.0842 |
| 2018-07-04 | $0.0942 | $0.0990400 | $0.1018000 | $0.0911 |
| 2018-07-03 | $0.0996100 | $0.0942 | $0.1007000 | $0.0882 |
| 2018-07-02 | $0.1011000 | $0.1029000 | $0.1092000 | $0.0961 |
| 2018-07-01 | $0.1053000 | $0.1011000 | $0.1111000 | $0.1011000 |
| 2018-06-30 | $0.1105000 | $0.1053000 | $0.1167000 | $0.1029000 |
| 2018-06-29 | $0.1098000 | $0.1027000 | $0.1136000 | $0.1027000 |
| 2018-06-28 | $0.1118000 | $0.1038000 | $0.1488000 | $0.1038000 |
| 2018-06-27 | $0.1088000 | $0.1140000 | $0.1228000 | $0.1087000 |
| 2018-06-26 | $0.1188000 | $0.1087000 | $0.1160000 | $0.1078000 |
| 2018-06-25 | $0.1197000 | $0.1188000 | $0.1399000 | $0.1078000 |
| 2018-06-24 | $0.1157000 | $0.1197000 | $0.1338000 | $0.0983 |
| 2018-06-23 | $0.1010000 | $0.1092000 | $0.1243000 | $0.0986 |
| 2018-06-22 | $0.1200000 | $0.1010000 | $0.1260000 | $0.1010000 |
| 2018-06-21 | $0.1326000 | $0.1200000 | $0.1417000 | $0.1169000 |
| 2018-06-20 | $0.1348000 | $0.1326000 | $0.1579000 | $0.1179000 |
| 2018-06-19 | $0.1828000 | $0.1348000 | $0.1810000 | $0.1300000 |
| 2018-06-18 | $0.1300000 | $0.1828000 | $0.2153000 | $0.1235000 |
| 2018-06-17 | $0.1058000 | $0.1300000 | $0.1589000 | $0.0923 |
| 2018-06-16 | $0.0870 | $0.1058000 | $0.1111000 | $0.0866 |
| 2018-06-15 | $0.0910 | $0.0878 | $0.0878 | $0.0819 |
| 2018-06-14 | $0.0941 | $0.0876 | $0.0950 | $0.0781 |
| 2018-06-13 | $0.0890 | $0.0924 | $0.1019000 | $0.0762 |
| 2018-06-12 | $0.1068000 | $0.0890 | $0.1004000 | $0.0816 |
| 2018-06-11 | $0.1200000 | $0.1048000 | $0.1200000 | $0.0900 |
| 2018-06-10 | $0.1406000 | $0.1207000 | $0.1312000 | $0.1002000 |
| 2018-06-09 | $0.1334000 | $0.1434000 | $0.1723000 | $0.1264000 |
| 2018-06-08 | $0.1318000 | $0.1337000 | $0.1409000 | $0.1277000 |
| 2018-06-07 | $0.1197000 | $0.1322000 | $0.1418000 | $0.1198000 |
| 2018-06-06 | $0.1419000 | $0.1197000 | $0.1416000 | $0.1190000 |
| 2018-06-05 | $0.1647000 | $0.1419000 | $0.1648000 | $0.1229000 |
| 2018-06-04 | $0.1894000 | $0.1496000 | $0.1809000 | $0.1147000 |
| 2018-06-03 | $0.1665000 | $0.1894000 | $0.1907000 | $0.1665000 |
| 2018-06-02 | $0.1882000 | $0.1665000 | $0.1919000 | $0.1665000 |
| 2018-06-01 | $0.1825000 | $0.1961000 | $0.2329000 | $0.1498000 |
| 2018-05-31 | $0.1777000 | $0.1836000 | $0.1951000 | $0.1674000 |
| 2018-05-30 | $0.2027000 | $0.1680000 | $0.2155000 | $0.1654000 |
| 2018-05-29 | $0.1967000 | $0.2027000 | $0.2204000 | $0.1697000 |
| 2018-05-28 | $0.2068000 | $0.1956000 | $0.2391000 | $0.1562000 |
| 2018-05-27 | $0.1587000 | $0.2219000 | $0.2598000 | $0.1479000 |
| 2018-05-26 | $0.1495000 | $0.1587000 | $0.1998000 | $0.1189000 |
| 2018-05-25 | $0.1354000 | $0.1495000 | $0.1589000 | $0.1131000 |
| 2018-05-24 | $0.1145000 | $0.1354000 | $0.1641000 | $0.1061000 |
| 2018-05-23 | $0.0949 | $0.1050000 | $0.1310000 | $0.0779 |
| 2018-05-22 | $0.0934 | $0.0948 | $0.0955 | $0.0814 |
| 2018-05-21 | $0.0951 | $0.0934 | $0.0969 | $0.0899 |
| 2018-05-20 | $0.1009000 | $0.0951 | $0.1087000 | $0.0887 |
| 2018-05-19 | $0.0874 | $0.1009000 | $0.1009000 | $0.0863 |
| 2018-05-18 | $0.0936 | $0.0874 | $0.1054000 | $0.0853 |
| 2018-05-17 | $0.0964 | $0.0964 | $0.1027000 | $0.0900 |
| 2018-05-16 | $0.0921 | $0.0964 | $0.1200000 | $0.0923 |
| 2018-05-15 | $0.0999600 | $0.0921 | $0.1199000 | $0.0900 |
| 2018-05-14 | $0.0900 | $0.0999600 | $0.1214000 | $0.0845 |
| 2018-05-13 | $0.0820 | $0.0900 | $0.0978 | $0.0779 |
| 2018-05-12 | $0.0786 | $0.0814 | $0.0834 | $0.0738 |
| 2018-05-11 | $0.0825 | $0.0817 | $0.0851 | $0.0745 |
| 2018-05-10 | $0.0807 | $0.0825 | $0.0894 | $0.0807 |
| 2018-05-09 | $0.0859 | $0.0807 | $0.0948 | $0.0773 |
| 2018-05-08 | $0.0848 | $0.0859 | $0.0910 | $0.0740 |
| 2018-05-07 | $0.0830 | $0.0848 | $0.0883 | $0.0738 |
| 2018-05-06 | $0.0787 | $0.0830 | $0.1071000 | $0.0696 |
| 2018-05-05 | $0.0832 | $0.0787 | $0.0863 | $0.0705 |
| 2018-05-04 | $0.0669 | $0.0832 | $0.0842 | $0.0584 |
| 2018-05-03 | $0.0850 | $0.0638 | $0.0865 | $0.0393500 |
| 2018-05-02 | $0.0866 | $0.0850 | $0.0887 | $0.0803 |
| 2018-05-01 | $0.1026000 | $0.0866 | $0.1026000 | $0.0800 |
| 2018-04-30 | $0.1050000 | $0.1026000 | $0.1778000 | $0.0830 |
| 2018-04-29 | $0.1108000 | $0.1050000 | $0.1870000 | $0.0901 |
| 2018-04-28 | $0.0780 | $0.1108000 | $0.2565000 | $0.0711 |
| 2018-04-27 | $0.0827 | $0.0766 | $0.0836 | $0.0521 |
| 2018-04-26 | $0.0750 | $0.0840 | $0.0840 | $0.0656 |
| 2018-04-25 | $0.0865 | $0.0766 | $0.0815 | $0.0667 |
| 2018-04-24 | $0.0831 | $0.0865 | $0.0964 | $0.0703 |
| 2018-04-23 | $0.0844 | $0.0795 | $0.0879 | $0.0720 |
| 2018-04-22 | $0.1150000 | $0.0844 | $0.1259000 | $0.0700 |
| 2018-04-21 | $0.0790 | $0.1150000 | $0.1200000 | $0.0763 |
| 2018-04-20 | $0.0862 | $0.0778 | $0.0938 | $0.0747 |
| 2018-04-19 | $0.0900 | $0.0826 | $0.0999800 | $0.0700 |
| 2018-04-18 | $0.0845 | $0.0804 | $0.0925 | $0.0794 |
| 2018-04-17 | $0.0885 | $0.0845 | $0.0921 | $0.0755 |
| 2018-04-16 | $0.0967 | $0.0885 | $0.1013000 | $0.0870 |
| 2018-04-15 | $0.0995500 | $0.0967 | $0.1122000 | $0.0967 |
| 2018-04-14 | $0.1039000 | $0.0995500 | $0.1061000 | $0.0910 |
| 2018-04-13 | $0.0914 | $0.1039000 | $0.1114000 | $0.0856 |
| 2018-04-12 | $0.0753 | $0.0914 | $0.0983 | $0.0805 |
| 2018-04-11 | $0.0711 | $0.0753 | $0.0857 | $0.0736 |
| 2018-04-10 | $0.0758 | $0.0711 | $0.0798 | $0.0707 |
| 2018-04-09 | $0.0761 | $0.0758 | $0.0778 | $0.0706 |
| 2018-04-08 | $0.0828 | $0.0761 | $0.0862 | $0.0685 |
| 2018-04-07 | $0.0800 | $0.0828 | $0.0870 | $0.0801 |
| 2018-04-06 | $0.0801 | $0.0800 | $0.0970 | $0.0741 |
| 2018-04-05 | $0.0897 | $0.0801 | $0.1083000 | $0.0801 |
| 2018-04-04 | $0.1156000 | $0.0897 | $0.1072000 | $0.0890 |
| 2018-04-03 | $0.0923 | $0.1156000 | $0.1497000 | $0.0998200 |
| 2018-04-02 | $0.0682 | $0.0923 | $0.1485000 | $0.0616 |
| 2018-04-01 | $0.0820 | $0.0682 | $0.0860 | $0.0659 |
| 2018-03-31 | $0.0839 | $0.0820 | $0.0871 | $0.0749 |
| 2018-03-30 | $0.0883 | $0.0839 | $0.0945 | $0.0839 |
| 2018-03-29 | $0.1066000 | $0.0883 | $0.0983 | $0.0783 |
| 2018-03-28 | $0.1095000 | $0.1066000 | $0.1195000 | $0.1008000 |
| 2018-03-27 | $0.1230000 | $0.1095000 | $0.1243000 | $0.0996300 |
| 2018-03-26 | $0.1093000 | $0.1230000 | $0.1410000 | $0.1011000 |
| 2018-03-25 | $0.1207000 | $0.1093000 | $0.1308000 | $0.1051000 |
| 2018-03-24 | $0.1360000 | $0.1207000 | $0.1378000 | $0.1170000 |
| 2018-03-23 | $0.1545000 | $0.1321000 | $0.1545000 | $0.1300000 |
| 2018-03-22 | $0.1534000 | $0.1533000 | $0.1533000 | $0.1452000 |
| Pair | Exchange |
|---|---|
| BEZ/BTC | coinbene |
| BEZ/ETH | coinbene |
| BEZ/ETH | ethermium |
| BEZ/BTC | exrates |
| BEZ/ETH | exrates |
| BEZ/USD | exrates |
| BEZ/BTC | hitbtc |
| BEZ/ETH | hitbtc |
| BEZ/USDT | hitbtc |
| BEZ/ETH | idex |
| BEZ/ETH | latoken |
| BEZ/BTC | livecoin |
| BEZ/ETH | livecoin |
| BEZ/USD | livecoin |
| BEZ/BTC | sistemkoin |
| BEZ/ETH | sistemkoin |
| BEZ/TRY | sistemkoin |
Bezop (BEZ)
Description
Based on blockchain technology, the Bezop Network will allow developersto sell their softwares and skills easily with a Copy and Paste "Easy Integration". Their asset BEZ is a ERC20 compliant Token in the Ethereum Network, and is to be used within their platform.
| Full Name | Bezop (BEZ) |
|---|---|
| Start Date | N/A |
| Algorithm | ETH Token |
| Proof Type | N/A |
| Website | ecom.bezop.io/welcome/index2.html |
| @BezopNetwork | |
| N/A | |
| www.reddit.com/r/bezop// | |
| Block Number | N/A |
| Block Time | N/A |
| Block Reward | N/A |
| Total Coins Mined | 55,685,931 BEZ |
| Previous Total Coins Mined | N/A |
| Net Hashes Per Second | N/A |
Bezop (BEZ) News
