Login 
Bezant (BZNT)
BZNT
1 Bezant (BZNT) Rank 1808
$0.000374
Buy / Sell
Bezant (BZNT) Rank 1808
Website
Twitter
878,398,685 BZNT
Buy / Sell
Get Wallet
Bezant (BZNT) Price $0.00
$0.00
Bezant (BZNT) 24h Vol
$0
$0
Bezant (BZNT) Market Cap $328,936
$328,936
Bezant (BZNT) Circulating 878,398,685
878,398,685
Full Name
Bezant (BZNT)
Symbol
BZNT
Algorithm
ETH Token
BTC Price
0.00000002 BTC
BTC Market
14 BTC
BTC 24h Vol
0 BTC
Total Coins Mined
878,398,685 BZNT
1h
0 %
24h
0 %
7d
-2.14 %
Twitter
Facebook
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-09-26 | $0.0260400 | $0.0260200 | $0.0260400 | $0.0260200 |
| 2023-09-25 | $0.0260000 | $0.0260400 | $0.0260400 | $0.0260400 |
| 2023-09-24 | $0.0263200 | $0.0260000 | $0.0260000 | $0.0260000 |
| 2023-09-23 | $0.0263200 | $0.0263200 | $0.0263200 | $0.0263200 |
| 2023-09-22 | $0.0263000 | $0.0263200 | $0.0263200 | $0.0263200 |
| 2023-09-21 | $0.0268500 | $0.0263000 | $0.0263000 | $0.0263000 |
| 2023-09-20 | $0.0269500 | $0.0268500 | $0.0268500 | $0.0268500 |
| 2023-09-19 | $0.0265000 | $0.0269500 | $0.0269500 | $0.0269500 |
| 2023-09-18 | $0.0262700 | $0.0265000 | $0.0265000 | $0.0265000 |
| 2023-09-17 | $0.0263000 | $0.0262600 | $0.0263000 | $0.0262300 |
| 2023-09-16 | $0.0263400 | $0.0263000 | $0.0263000 | $0.0263000 |
| 2023-09-15 | $0.0262700 | $0.0263400 | $0.0263400 | $0.0263400 |
| 2023-09-14 | $0.0259600 | $0.0262700 | $0.0262700 | $0.0262700 |
| 2023-09-13 | $0.0255800 | $0.0259600 | $0.0259600 | $0.0259600 |
| 2023-09-12 | $0.0249100 | $0.0255800 | $0.0255800 | $0.0255800 |
| 2023-09-11 | $0.0255800 | $0.0249100 | $0.0249100 | $0.0249100 |
| 2023-09-10 | $0.0256400 | $0.0255800 | $0.0255800 | $0.0255800 |
| 2023-09-09 | $0.0256500 | $0.0256400 | $0.0256400 | $0.0256400 |
| 2023-09-08 | $0.0260000 | $0.0256500 | $0.0256500 | $0.0256500 |
| 2023-09-07 | $0.0254900 | $0.0260000 | $0.0260000 | $0.0260000 |
| 2023-09-06 | $0.0255300 | $0.0254900 | $0.0254900 | $0.0254900 |
| 2023-09-05 | $0.0255600 | $0.0255300 | $0.0255300 | $0.0255300 |
| 2023-09-04 | $0.0257100 | $0.0255600 | $0.0255600 | $0.0255600 |
| 2023-09-03 | $0.0256100 | $0.0257100 | $0.0257100 | $0.0257100 |
| 2023-09-02 | $0.0255400 | $0.0256100 | $0.0256100 | $0.0256100 |
| 2023-09-01 | $0.0256800 | $0.0255400 | $0.0255400 | $0.0255400 |
| 2023-08-31 | $0.0270300 | $0.0256800 | $0.0256800 | $0.0256800 |
| 2023-08-30 | $0.0274500 | $0.0270300 | $0.0270300 | $0.0270300 |
| 2023-08-29 | $0.0258500 | $0.0274500 | $0.0274500 | $0.0274500 |
| 2023-08-28 | $0.0258300 | $0.0258500 | $0.0258500 | $0.0258500 |
| 2023-08-27 | $0.0257500 | $0.0257500 | $0.0257500 | $0.0257400 |
| 2023-08-26 | $0.0257900 | $0.0257500 | $0.0257500 | $0.0257500 |
| 2023-08-25 | $0.0259000 | $0.0257900 | $0.0257900 | $0.0257900 |
| 2023-08-24 | $0.0261700 | $0.0259000 | $0.0259000 | $0.0259000 |
| 2023-08-23 | $0.0257800 | $0.0261700 | $0.0261700 | $0.0261700 |
| 2023-08-22 | $0.0258600 | $0.0257800 | $0.0257800 | $0.0257800 |
| 2023-08-21 | $0.0259300 | $0.0258600 | $0.0258600 | $0.0258600 |
| 2023-08-20 | $0.0258300 | $0.0259300 | $0.0259300 | $0.0259300 |
| 2023-08-19 | $0.0257900 | $0.0258300 | $0.0258300 | $0.0258300 |
| 2023-08-18 | $0.0263700 | $0.0257900 | $0.0257900 | $0.0257900 |
| 2023-08-17 | $0.0284200 | $0.0263700 | $0.0263700 | $0.0263700 |
| 2023-07-28 | $0.0289200 | $0.0289300 | $0.0289400 | $0.0289200 |
| 2023-07-27 | $0.0290600 | $0.0289200 | $0.0289200 | $0.0289200 |
| 2023-07-26 | $0.0289300 | $0.0290600 | $0.0290600 | $0.0290600 |
| 2023-07-25 | $0.0288900 | $0.0289300 | $0.0289300 | $0.0289300 |
| 2023-07-24 | $0.0297800 | $0.0288900 | $0.0288900 | $0.0288900 |
| 2023-07-23 | $0.0294900 | $0.0294900 | $0.0295200 | $0.0294700 |
| 2023-07-22 | $0.0296100 | $0.0294900 | $0.0294900 | $0.0294900 |
| 2023-07-21 | $0.0295100 | $0.0296100 | $0.0296100 | $0.0296100 |
| 2023-07-20 | $0.0296200 | $0.0295100 | $0.0295100 | $0.0295100 |
| 2023-07-19 | $0.0295600 | $0.0296200 | $0.0296200 | $0.0296200 |
| 2023-07-18 | $0.0298500 | $0.0295600 | $0.0295600 | $0.0295600 |
| 2023-07-17 | $0.0299500 | $0.0298500 | $0.0298500 | $0.0298500 |
| 2023-07-16 | $0.0300000 | $0.0299500 | $0.0299500 | $0.0299500 |
| 2023-07-15 | $0.0300300 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2023-07-14 | $0.0311600 | $0.0300300 | $0.0300300 | $0.0300300 |
| 2023-07-13 | $0.0300800 | $0.0311600 | $0.0311600 | $0.0311600 |
| 2023-07-12 | $0.0303200 | $0.0300800 | $0.0300800 | $0.0300800 |
| 2023-07-11 | $0.0301200 | $0.0303200 | $0.0303200 | $0.0303200 |
| 2023-07-10 | $0.0298700 | $0.0301200 | $0.0301200 | $0.0301200 |
| 2023-07-09 | $0.0299900 | $0.0298700 | $0.0298700 | $0.0298700 |
| 2023-07-08 | $0.0300500 | $0.0299900 | $0.0299900 | $0.0299900 |
| 2023-07-07 | $0.0296100 | $0.0300500 | $0.0300500 | $0.0300500 |
| 2023-07-06 | $0.0302000 | $0.0296100 | $0.0296100 | $0.0296100 |
| 2023-07-05 | $0.0304700 | $0.0302000 | $0.0302000 | $0.0302000 |
| 2023-07-04 | $0.0308500 | $0.0304700 | $0.0304700 | $0.0304700 |
| 2023-07-03 | $0.0303100 | $0.0308500 | $0.0308500 | $0.0308500 |
| 2023-07-02 | $0.0302800 | $0.0303100 | $0.0303100 | $0.0303100 |
| 2023-07-01 | $0.0301700 | $0.0302800 | $0.0302800 | $0.0302800 |
| 2023-06-30 | $0.0301400 | $0.0301700 | $0.0301700 | $0.0301700 |
| 2023-06-29 | $0.0297800 | $0.0301400 | $0.0301400 | $0.0301400 |
| 2023-06-28 | $0.0303900 | $0.0297800 | $0.0297800 | $0.0297800 |
| 2023-06-27 | $0.0299700 | $0.0303900 | $0.0303900 | $0.0303900 |
| 2023-06-26 | $0.0301700 | $0.0299700 | $0.0299700 | $0.0299700 |
| 2023-06-25 | $0.0302400 | $0.0301700 | $0.0301700 | $0.0301700 |
| 2023-06-24 | $0.0303900 | $0.0302400 | $0.0302400 | $0.0302400 |
| 2023-06-23 | $0.0295900 | $0.0303900 | $0.0303900 | $0.0303900 |
| 2023-06-22 | $0.0297000 | $0.0295900 | $0.0295900 | $0.0295900 |
| 2023-06-21 | $0.0280400 | $0.0280000 | $0.0281000 | $0.0279900 |
| 2023-06-20 | $0.0265700 | $0.0280400 | $0.0280400 | $0.0280400 |
| 2023-06-19 | $0.0260700 | $0.0265700 | $0.0265700 | $0.0265700 |
| 2023-06-18 | $0.0262500 | $0.0260700 | $0.0260700 | $0.0260700 |
| 2023-06-17 | $0.0260700 | $0.0262500 | $0.0262500 | $0.0262500 |
| 2023-06-16 | $0.0253200 | $0.0260700 | $0.0260700 | $0.0260700 |
| 2023-06-15 | $0.0248800 | $0.0253200 | $0.0253200 | $0.0253200 |
| 2023-06-14 | $0.0256700 | $0.0248800 | $0.0248800 | $0.0248800 |
| 2023-06-13 | $0.0256500 | $0.0256700 | $0.0256700 | $0.0256700 |
| 2023-06-12 | $0.0256800 | $0.0256500 | $0.0256500 | $0.0256500 |
| 2023-06-11 | $0.0256000 | $0.0256800 | $0.0256800 | $0.0256800 |
| 2023-06-10 | $0.0262200 | $0.0256000 | $0.0256000 | $0.0256000 |
| 2023-06-09 | $0.0262400 | $0.0262200 | $0.0262200 | $0.0262200 |
| 2023-06-08 | $0.0260900 | $0.0262400 | $0.0262400 | $0.0262400 |
| 2023-06-07 | $0.0269900 | $0.0260900 | $0.0260900 | $0.0260900 |
| 2023-06-06 | $0.0254800 | $0.0269900 | $0.0269900 | $0.0269900 |
| 2023-06-05 | $0.0268600 | $0.0254800 | $0.0254800 | $0.0254800 |
| 2023-06-04 | $0.0268100 | $0.0268600 | $0.0268600 | $0.0268600 |
| 2023-06-03 | $0.0269800 | $0.0268100 | $0.0268100 | $0.0268100 |
| 2023-06-02 | $0.0265600 | $0.0269800 | $0.0269800 | $0.0269800 |
| 2023-06-01 | $0.0269500 | $0.0265600 | $0.0265600 | $0.0265600 |
| 2023-05-31 | $0.0274300 | $0.0269500 | $0.0269500 | $0.0269500 |
| 2023-05-30 | $0.0274700 | $0.0274300 | $0.0274300 | $0.0274300 |
| 2023-05-29 | $0.0278000 | $0.0274700 | $0.0274700 | $0.0274700 |
| 2023-05-28 | $0.0266000 | $0.0265400 | $0.0266100 | $0.0265200 |
| 2023-05-27 | $0.0264500 | $0.0266000 | $0.0266000 | $0.0266000 |
| 2023-05-26 | $0.0262200 | $0.0264500 | $0.0264500 | $0.0264500 |
| 2023-05-25 | $0.0260600 | $0.0262200 | $0.0262200 | $0.0262200 |
| 2023-05-16 | $0.0269000 | $0.0270000 | $0.0270000 | $0.0268800 |
| 2023-05-15 | $0.0266600 | $0.0269000 | $0.0269000 | $0.0269000 |
| 2023-05-14 | $0.0265200 | $0.0266600 | $0.0266600 | $0.0266600 |
| 2023-05-13 | $0.0265400 | $0.0265200 | $0.0265200 | $0.0265200 |
| 2023-05-12 | $0.0267200 | $0.0265400 | $0.0265400 | $0.0265400 |
| 2023-05-11 | $0.0273500 | $0.0267200 | $0.0267200 | $0.0267200 |
| 2023-05-10 | $0.0274000 | $0.0273500 | $0.0273500 | $0.0273500 |
| 2023-05-09 | $0.0275000 | $0.0274000 | $0.0274000 | $0.0274000 |
| 2023-05-08 | $0.0282900 | $0.0275000 | $0.0275000 | $0.0275000 |
| 2023-05-07 | $0.0286500 | $0.0282900 | $0.0282900 | $0.0282900 |
| 2023-05-06 | $0.0292600 | $0.0286500 | $0.0286500 | $0.0286500 |
| 2023-05-05 | $0.0285800 | $0.0292600 | $0.0292600 | $0.0292600 |
| 2023-05-04 | $0.0287500 | $0.0285800 | $0.0285800 | $0.0285800 |
| 2023-05-03 | $0.0284100 | $0.0287500 | $0.0287500 | $0.0287500 |
| 2023-05-02 | $0.0278100 | $0.0284100 | $0.0284100 | $0.0284100 |
| 2023-05-01 | $0.0289400 | $0.0278100 | $0.0278100 | $0.0278100 |
| 2023-04-30 | $0.0289600 | $0.0289400 | $0.0289400 | $0.0289400 |
| 2023-04-29 | $0.0290500 | $0.0289600 | $0.0289600 | $0.0289600 |
| 2023-04-28 | $0.0291900 | $0.0290500 | $0.0290500 | $0.0290500 |
| 2023-04-27 | $0.0281500 | $0.0291900 | $0.0291900 | $0.0291900 |
| 2023-04-26 | $0.0280300 | $0.0281500 | $0.0281500 | $0.0281500 |
| 2023-04-25 | $0.0272500 | $0.0280300 | $0.0280300 | $0.0280300 |
| 2023-04-24 | $0.0273200 | $0.0272500 | $0.0272500 | $0.0272500 |
| 2023-04-23 | $0.0275400 | $0.0274900 | $0.0275400 | $0.0274600 |
| 2023-04-22 | $0.0269900 | $0.0275400 | $0.0275400 | $0.0275400 |
| 2023-04-21 | $0.0279600 | $0.0269900 | $0.0269900 | $0.0269900 |
| 2023-04-20 | $0.0285400 | $0.0279600 | $0.0279600 | $0.0279600 |
| 2023-04-19 | $0.0300900 | $0.0285400 | $0.0285400 | $0.0285400 |
| 2023-04-18 | $0.0291500 | $0.0300900 | $0.0300900 | $0.0300900 |
| 2023-04-17 | $0.0300200 | $0.0291500 | $0.0291500 | $0.0291500 |
| 2023-04-16 | $0.0300200 | $0.0300200 | $0.0300200 | $0.0300200 |
| 2023-04-15 | $0.0301900 | $0.0300200 | $0.0300200 | $0.0300200 |
| 2023-04-14 | $0.0301000 | $0.0301900 | $0.0301900 | $0.0301900 |
| 2023-04-13 | $0.0296100 | $0.0301000 | $0.0301000 | $0.0301000 |
| 2023-04-12 | $0.0299200 | $0.0296100 | $0.0296100 | $0.0296100 |
| 2023-04-11 | $0.0293600 | $0.0299200 | $0.0299200 | $0.0299200 |
| 2023-04-10 | $0.0280600 | $0.0293600 | $0.0293600 | $0.0293600 |
| 2023-04-09 | $0.0276700 | $0.0280600 | $0.0280600 | $0.0280600 |
| 2023-04-08 | $0.0276300 | $0.0276700 | $0.0276700 | $0.0276700 |
| 2023-04-05 | $0.0279000 | $0.0278900 | $0.0279000 | $0.0278300 |
| 2023-04-04 | $0.0275300 | $0.0279000 | $0.0279000 | $0.0279000 |
| 2023-04-03 | $0.0279000 | $0.0275300 | $0.0275300 | $0.0275300 |
| 2023-04-01 | $0.0281900 | $0.0282600 | $0.0282700 | $0.0281700 |
| 2023-03-31 | $0.0277600 | $0.0281900 | $0.0281900 | $0.0281900 |
| 2023-03-30 | $0.0280700 | $0.0277600 | $0.0277600 | $0.0277600 |
| 2023-03-29 | $0.0270000 | $0.0280700 | $0.0280700 | $0.0280700 |
| 2023-03-28 | $0.0268700 | $0.0270000 | $0.0270000 | $0.0270000 |
| 2023-03-27 | $0.0277200 | $0.0268700 | $0.0268700 | $0.0268700 |
| 2023-03-26 | $0.0272200 | $0.0277200 | $0.0277200 | $0.0277200 |
| 2023-03-25 | $0.0272200 | $0.0272200 | $0.0272200 | $0.0272200 |
| 2023-03-24 | $0.0280600 | $0.0272200 | $0.0272200 | $0.0272200 |
| 2023-03-23 | $0.0270400 | $0.0280600 | $0.0280600 | $0.0280600 |
| 2023-03-22 | $0.0279000 | $0.0270400 | $0.0270400 | $0.0270400 |
| 2023-03-21 | $0.0275300 | $0.0279000 | $0.0279000 | $0.0279000 |
| 2023-03-20 | $0.0277600 | $0.0275300 | $0.0275300 | $0.0275300 |
| 2023-03-19 | $0.0267000 | $0.0277600 | $0.0277600 | $0.0277600 |
| 2023-03-18 | $0.0271700 | $0.0267000 | $0.0267000 | $0.0267000 |
| 2023-03-17 | $0.0248000 | $0.0271700 | $0.0271700 | $0.0271700 |
| 2023-03-15 | $0.0245100 | $0.0243500 | $0.0245400 | $0.0243400 |
| 2023-03-14 | $0.0239600 | $0.0245100 | $0.0245100 | $0.0245100 |
| 2023-03-13 | $0.0219600 | $0.0239600 | $0.0239600 | $0.0239600 |
| 2023-03-12 | $0.0204000 | $0.0219600 | $0.0219600 | $0.0219600 |
| 2023-03-11 | $0.0200100 | $0.0204000 | $0.0204000 | $0.0204000 |
| 2023-03-10 | $0.0201700 | $0.0200100 | $0.0200100 | $0.0200100 |
| 2023-03-09 | $0.0214900 | $0.0201700 | $0.0201700 | $0.0201700 |
| 2023-03-08 | $0.0219800 | $0.0214900 | $0.0214900 | $0.0214900 |
| 2023-03-07 | $0.0221900 | $0.0219800 | $0.0219800 | $0.0219800 |
| 2023-03-06 | $0.0222100 | $0.0221900 | $0.0221900 | $0.0221900 |
| 2023-03-05 | $0.0221300 | $0.0221200 | $0.0221300 | $0.0221200 |
| 2023-03-04 | $0.0221400 | $0.0221300 | $0.0221300 | $0.0221300 |
| 2023-03-03 | $0.0232300 | $0.0232000 | $0.0232400 | $0.0232000 |
| 2023-03-02 | $0.0234000 | $0.0232300 | $0.0232300 | $0.0232300 |
| 2023-03-01 | $0.0229000 | $0.0234000 | $0.0234000 | $0.0234000 |
| 2023-02-28 | $0.0232600 | $0.0229000 | $0.0229000 | $0.0229000 |
| 2023-02-27 | $0.0233200 | $0.0232600 | $0.0232600 | $0.0232600 |
| 2023-02-26 | $0.0229400 | $0.0233200 | $0.0233200 | $0.0233200 |
| 2023-02-25 | $0.0229600 | $0.0229400 | $0.0229400 | $0.0229400 |
| 2023-02-24 | $0.0237000 | $0.0229600 | $0.0229600 | $0.0229600 |
| 2023-02-23 | $0.0239500 | $0.0237000 | $0.0237000 | $0.0237000 |
| 2023-02-22 | $0.0242100 | $0.0239500 | $0.0239500 | $0.0239500 |
| 2023-02-21 | $0.0245900 | $0.0242100 | $0.0242100 | $0.0242100 |
| 2023-02-20 | $0.0240400 | $0.0245900 | $0.0245900 | $0.0245900 |
| 2023-02-19 | $0.0243900 | $0.0240400 | $0.0240400 | $0.0240400 |
| 2023-02-18 | $0.0243300 | $0.0243900 | $0.0243900 | $0.0243900 |
| 2023-02-17 | $0.0233000 | $0.0243300 | $0.0243300 | $0.0243300 |
| 2023-02-16 | $0.0240900 | $0.0233000 | $0.0233000 | $0.0233000 |
| 2023-02-15 | $0.0219900 | $0.0240900 | $0.0240900 | $0.0240900 |
| 2023-02-14 | $0.0215700 | $0.0219900 | $0.0219900 | $0.0219900 |
| 2023-02-13 | $0.0215700 | $0.0215700 | $0.0215700 | $0.0215700 |
| 2023-02-12 | $0.0216400 | $0.0215700 | $0.0215700 | $0.0215700 |
| 2023-02-11 | $0.0214200 | $0.0216400 | $0.0216400 | $0.0216400 |
| 2023-02-10 | $0.0215900 | $0.0214200 | $0.0214200 | $0.0214200 |
| 2023-02-09 | $0.0227300 | $0.0215900 | $0.0215900 | $0.0215900 |
| 2023-02-08 | $0.0230200 | $0.0227300 | $0.0227300 | $0.0227300 |
| 2023-02-07 | $0.0225300 | $0.0230200 | $0.0230200 | $0.0230200 |
| 2023-02-06 | $0.0227100 | $0.0227700 | $0.0227800 | $0.0227100 |
| 2023-02-05 | $0.0231000 | $0.0227100 | $0.0227100 | $0.0227100 |
| 2023-02-04 | $0.0232000 | $0.0231000 | $0.0231000 | $0.0231000 |
| 2023-02-03 | $0.0232400 | $0.0232000 | $0.0232000 | $0.0232000 |
| 2023-02-02 | $0.0234900 | $0.0232400 | $0.0232400 | $0.0232400 |
| 2023-02-01 | $0.0229000 | $0.0234900 | $0.0234900 | $0.0234900 |
| 2023-01-31 | $0.0226100 | $0.0229000 | $0.0229000 | $0.0229000 |
| 2023-01-30 | $0.0235100 | $0.0226100 | $0.0226100 | $0.0226100 |
| 2023-01-29 | $0.0228000 | $0.0235100 | $0.0235100 | $0.0235100 |
| 2023-01-28 | $0.0228500 | $0.0228000 | $0.0228000 | $0.0228000 |
| 2023-01-27 | $0.0227800 | $0.0228500 | $0.0228500 | $0.0228500 |
| 2023-01-26 | $0.0228400 | $0.0227800 | $0.0227800 | $0.0227800 |
| 2023-01-25 | $0.0224100 | $0.0228400 | $0.0228400 | $0.0228400 |
| 2023-01-24 | $0.0226900 | $0.0224100 | $0.0224100 | $0.0224100 |
| 2023-01-23 | $0.0224900 | $0.0226900 | $0.0226900 | $0.0226900 |
| 2023-01-22 | $0.0225600 | $0.0224900 | $0.0224900 | $0.0224900 |
| 2023-01-21 | $0.0224500 | $0.0225600 | $0.0225600 | $0.0225600 |
| 2023-01-20 | $0.0208700 | $0.0224500 | $0.0224500 | $0.0224500 |
| 2023-01-19 | $0.0204700 | $0.0208700 | $0.0208700 | $0.0208700 |
| 2023-01-18 | $0.0209200 | $0.0204700 | $0.0204700 | $0.0204700 |
| 2023-01-17 | $0.0209800 | $0.0209200 | $0.0209200 | $0.0209200 |
| 2023-01-16 | $0.0206700 | $0.0209800 | $0.0209800 | $0.0209800 |
| 2023-01-15 | $0.0207400 | $0.0206700 | $0.0206700 | $0.0206700 |
| 2023-01-14 | $0.0197300 | $0.0207400 | $0.0207400 | $0.0207400 |
| 2023-01-13 | $0.0186600 | $0.0197300 | $0.0197300 | $0.0197300 |
| 2023-01-12 | $0.0177600 | $0.0186600 | $0.0186600 | $0.0186600 |
| 2023-01-11 | $0.0172700 | $0.0177600 | $0.0177600 | $0.0177600 |
| 2023-01-10 | $0.0170100 | $0.0172700 | $0.0172700 | $0.0172700 |
| 2023-01-09 | $0.0169400 | $0.0170100 | $0.0170100 | $0.0170100 |
| 2023-01-08 | $0.0167700 | $0.0169400 | $0.0169400 | $0.0169400 |
| 2023-01-07 | $0.0167800 | $0.0167700 | $0.0167700 | $0.0167700 |
| 2023-01-06 | $0.0166600 | $0.0167800 | $0.0167800 | $0.0167800 |
| 2023-01-05 | $0.0166800 | $0.0166600 | $0.0166600 | $0.0166600 |
| 2023-01-04 | $0.0165000 | $0.0165000 | $0.0165100 | $0.0164900 |
| 2023-01-03 | $0.0165000 | $0.0165000 | $0.0165000 | $0.0165000 |
| 2023-01-02 | $0.0164500 | $0.0165000 | $0.0165000 | $0.0165000 |
| 2023-01-01 | $0.0163700 | $0.0164500 | $0.0164500 | $0.0164500 |
| 2022-12-31 | $0.0164300 | $0.0164100 | $0.0164400 | $0.0164100 |
| 2022-12-30 | $0.0164600 | $0.0164300 | $0.0164300 | $0.0164300 |
| 2022-12-29 | $0.0163800 | $0.0164600 | $0.0164600 | $0.0164600 |
| 2022-12-28 | $0.0165300 | $0.0163800 | $0.0163800 | $0.0163800 |
| 2022-12-27 | $0.0167500 | $0.0165300 | $0.0165300 | $0.0165300 |
| 2022-12-26 | $0.0166600 | $0.0167500 | $0.0167500 | $0.0167500 |
| 2022-12-25 | $0.0166700 | $0.0166600 | $0.0166600 | $0.0166600 |
| 2022-12-24 | $0.0166100 | $0.0166300 | $0.0166300 | $0.0166100 |
| 2022-12-23 | $0.0166500 | $0.0166100 | $0.0166100 | $0.0166100 |
| 2022-12-22 | $0.0166500 | $0.0166500 | $0.0166500 | $0.0166500 |
| 2022-12-21 | $0.0167300 | $0.0166500 | $0.0166500 | $0.0166500 |
| 2022-12-20 | $0.0162800 | $0.0167300 | $0.0167300 | $0.0167300 |
| 2022-12-19 | $0.0165800 | $0.0162800 | $0.0162800 | $0.0162800 |
| 2022-12-18 | $0.0166100 | $0.0165800 | $0.0165800 | $0.0165800 |
| 2022-12-17 | $0.0164900 | $0.0166100 | $0.0166100 | $0.0166100 |
| 2022-12-16 | $0.0171900 | $0.0164900 | $0.0164900 | $0.0164900 |
| 2022-12-15 | $0.0176200 | $0.0176700 | $0.0176700 | $0.0176200 |
| 2022-12-14 | $0.0176000 | $0.0176200 | $0.0176200 | $0.0176200 |
| 2022-12-13 | $0.0170400 | $0.0176000 | $0.0176000 | $0.0176000 |
| 2022-12-12 | $0.0169200 | $0.0170400 | $0.0170400 | $0.0170400 |
| 2022-12-11 | $0.0169600 | $0.0169200 | $0.0169200 | $0.0169200 |
| 2022-12-10 | $0.0169600 | $0.0169600 | $0.0169600 | $0.0169600 |
| 2022-12-09 | $0.0170500 | $0.0169600 | $0.0169600 | $0.0169600 |
| 2022-12-08 | $0.0166700 | $0.0170500 | $0.0170500 | $0.0170500 |
| 2022-12-07 | $0.0169200 | $0.0166700 | $0.0166700 | $0.0166700 |
| 2022-12-06 | $0.0168000 | $0.0169200 | $0.0169200 | $0.0169200 |
| 2022-12-05 | $0.0169400 | $0.0168000 | $0.0168000 | $0.0168000 |
| 2022-12-04 | $0.0167200 | $0.0169400 | $0.0169400 | $0.0169400 |
| 2022-12-03 | $0.0169200 | $0.0167200 | $0.0167200 | $0.0167200 |
| 2022-12-02 | $0.0168100 | $0.0169200 | $0.0169200 | $0.0169200 |
| 2022-12-01 | $0.0169900 | $0.0170400 | $0.0170400 | $0.0169600 |
| 2022-11-30 | $0.0162700 | $0.0169900 | $0.0169900 | $0.0169900 |
| 2022-11-29 | $0.0160400 | $0.0162700 | $0.0162700 | $0.0162700 |
| 2022-11-28 | $0.0162600 | $0.0160400 | $0.0160400 | $0.0160400 |
| 2022-11-27 | $0.0162900 | $0.0162600 | $0.0162600 | $0.0162600 |
| 2022-11-26 | $0.0163400 | $0.0162900 | $0.0162900 | $0.0162900 |
| 2022-11-25 | $0.0164200 | $0.0163400 | $0.0163400 | $0.0163400 |
| 2022-11-24 | $0.0164300 | $0.0164200 | $0.0164200 | $0.0164200 |
| 2022-11-23 | $0.0160400 | $0.0164300 | $0.0164300 | $0.0164300 |
| 2022-11-22 | $0.0156000 | $0.0160400 | $0.0160400 | $0.0160400 |
| 2022-11-21 | $0.0160900 | $0.0156000 | $0.0156000 | $0.0156000 |
| 2022-11-20 | $0.0165200 | $0.0160900 | $0.0160900 | $0.0160900 |
| 2022-11-19 | $0.0165100 | $0.0165200 | $0.0165200 | $0.0165200 |
| 2022-11-18 | $0.0165100 | $0.0165100 | $0.0165100 | $0.0165100 |
| 2022-11-17 | $0.0164800 | $0.0165100 | $0.0165100 | $0.0165100 |
| 2022-11-16 | $0.0167100 | $0.0164800 | $0.0164800 | $0.0164800 |
| 2022-11-15 | $0.0164300 | $0.0167100 | $0.0167100 | $0.0167100 |
| 2022-11-14 | $0.0161400 | $0.0164300 | $0.0164300 | $0.0164300 |
| 2022-11-13 | $0.0166100 | $0.0161400 | $0.0161400 | $0.0161400 |
| 2022-11-12 | $0.0168400 | $0.0166100 | $0.0166100 | $0.0166100 |
| 2022-11-11 | $0.0173800 | $0.0168400 | $0.0168400 | $0.0168400 |
| 2022-11-10 | $0.0156600 | $0.0173800 | $0.0173800 | $0.0173800 |
| 2022-11-09 | $0.0183600 | $0.0156600 | $0.0156600 | $0.0156600 |
| 2022-11-08 | $0.0203900 | $0.0183600 | $0.0183600 | $0.0183600 |
| 2022-11-07 | $0.0207000 | $0.0203900 | $0.0203900 | $0.0203900 |
| 2022-11-06 | $0.0210900 | $0.0207000 | $0.0207000 | $0.0207000 |
| 2022-11-05 | $0.0209400 | $0.0210900 | $0.0210900 | $0.0210900 |
| 2022-11-04 | $0.0200100 | $0.0200900 | $0.0200900 | $0.0199800 |
| 2022-11-03 | $0.0199500 | $0.0200100 | $0.0200100 | $0.0200100 |
| 2022-11-02 | $0.0202800 | $0.0199500 | $0.0199500 | $0.0199500 |
| 2022-11-01 | $0.0202900 | $0.0202800 | $0.0202800 | $0.0202800 |
| 2022-10-31 | $0.0204200 | $0.0202900 | $0.0202900 | $0.0202900 |
| 2022-10-30 | $0.0206100 | $0.0204200 | $0.0204200 | $0.0204200 |
| 2022-10-29 | $0.0203900 | $0.0206100 | $0.0206100 | $0.0206100 |
| 2022-10-28 | $0.0200900 | $0.0203900 | $0.0203900 | $0.0203900 |
| 2022-10-27 | $0.0205700 | $0.0200900 | $0.0200900 | $0.0200900 |
| 2022-10-26 | $0.0198900 | $0.0205700 | $0.0205700 | $0.0205700 |
| 2022-10-25 | $0.0191400 | $0.0198900 | $0.0198900 | $0.0198900 |
| 2022-10-24 | $0.0193800 | $0.0191400 | $0.0191400 | $0.0191400 |
| 2022-10-23 | $0.0190200 | $0.0193800 | $0.0193800 | $0.0193800 |
| 2022-10-22 | $0.0189700 | $0.0190200 | $0.0190200 | $0.0190200 |
| 2022-10-21 | $0.0188500 | $0.0189700 | $0.0189700 | $0.0189700 |
| 2022-10-20 | $0.0189300 | $0.0188500 | $0.0188500 | $0.0188500 |
| 2022-10-19 | $0.0191400 | $0.0189300 | $0.0189300 | $0.0189300 |
| 2022-10-18 | $0.0193500 | $0.0191400 | $0.0191400 | $0.0191400 |
| 2022-10-17 | $0.0190700 | $0.0190700 | $0.0191100 | $0.0190500 |
| 2022-10-16 | $0.0188800 | $0.0190700 | $0.0190700 | $0.0190700 |
| 2022-10-15 | $0.0189900 | $0.0188800 | $0.0188800 | $0.0188800 |
| 2022-10-14 | $0.0191900 | $0.0189900 | $0.0189900 | $0.0189900 |
| 2022-10-13 | $0.0189600 | $0.0191900 | $0.0191900 | $0.0191900 |
| 2022-10-12 | $0.0188700 | $0.0189600 | $0.0189600 | $0.0189600 |
| 2022-10-11 | $0.0189400 | $0.0188700 | $0.0188700 | $0.0188700 |
| 2022-10-10 | $0.0192500 | $0.0189400 | $0.0189400 | $0.0189400 |
| 2022-10-09 | $0.0192300 | $0.0192500 | $0.0192500 | $0.0192500 |
| 2022-10-08 | $0.0193400 | $0.0192300 | $0.0192300 | $0.0192300 |
| 2022-10-07 | $0.0197700 | $0.0193400 | $0.0193400 | $0.0193400 |
| 2022-10-06 | $0.0199600 | $0.0197700 | $0.0197700 | $0.0197700 |
| 2022-10-05 | $0.0201400 | $0.0200000 | $0.0201600 | $0.0200000 |
| 2022-10-04 | $0.0194400 | $0.0201400 | $0.0201400 | $0.0201400 |
| 2022-10-03 | $0.0188700 | $0.0194400 | $0.0194400 | $0.0194400 |
| 2022-10-02 | $0.0191200 | $0.0188700 | $0.0188700 | $0.0188700 |
| 2022-10-01 | $0.0192300 | $0.0191200 | $0.0191200 | $0.0191200 |
| 2022-09-30 | $0.0194000 | $0.0192300 | $0.0192300 | $0.0192300 |
| 2022-09-29 | $0.0192200 | $0.0192600 | $0.0193100 | $0.0192000 |
| 2022-09-28 | $0.0188900 | $0.0192200 | $0.0192200 | $0.0192200 |
| 2022-09-27 | $0.0190400 | $0.0188900 | $0.0188900 | $0.0188900 |
| 2022-09-26 | $0.0186200 | $0.0190400 | $0.0190400 | $0.0190400 |
| 2022-09-25 | $0.0187400 | $0.0186200 | $0.0186200 | $0.0186200 |
| 2022-09-24 | $0.0191000 | $0.0187400 | $0.0187400 | $0.0187400 |
| 2022-09-23 | $0.0192100 | $0.0191000 | $0.0191000 | $0.0191000 |
| 2022-09-22 | $0.0182800 | $0.0192100 | $0.0192100 | $0.0192100 |
| 2022-09-21 | $0.0186900 | $0.0182800 | $0.0182800 | $0.0182800 |
| 2022-09-20 | $0.0193500 | $0.0186900 | $0.0186900 | $0.0186900 |
| 2022-09-19 | $0.0192200 | $0.0193500 | $0.0193500 | $0.0193500 |
| 2022-09-18 | $0.0199200 | $0.0192200 | $0.0192200 | $0.0192200 |
| 2022-09-17 | $0.0196100 | $0.0199200 | $0.0199200 | $0.0199200 |
| 2022-09-16 | $0.0195000 | $0.0196100 | $0.0196100 | $0.0196100 |
| 2022-09-15 | $0.0200300 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2022-09-14 | $0.0199700 | $0.0200300 | $0.0200300 | $0.0200300 |
| 2022-09-13 | $0.0221800 | $0.0199700 | $0.0199700 | $0.0199700 |
| 2022-09-12 | $0.0216200 | $0.0221800 | $0.0221800 | $0.0221800 |
| 2022-09-11 | $0.0214400 | $0.0216200 | $0.0216200 | $0.0216200 |
| 2022-09-10 | $0.0211600 | $0.0214400 | $0.0214400 | $0.0214400 |
| 2022-09-09 | $0.0191300 | $0.0211600 | $0.0211600 | $0.0211600 |
| 2022-09-08 | $0.0190900 | $0.0191300 | $0.0191300 | $0.0191300 |
| 2022-09-07 | $0.0186000 | $0.0190900 | $0.0190900 | $0.0190900 |
| 2022-09-06 | $0.0196000 | $0.0186000 | $0.0186000 | $0.0186000 |
| 2022-09-05 | $0.0198000 | $0.0196000 | $0.0196000 | $0.0196000 |
| 2022-09-04 | $0.0196400 | $0.0198000 | $0.0198000 | $0.0198000 |
| 2022-09-03 | $0.0197600 | $0.0196400 | $0.0196400 | $0.0196400 |
| 2022-09-02 | $0.0199300 | $0.0197600 | $0.0197600 | $0.0197600 |
| 2022-09-01 | $0.0198500 | $0.0199300 | $0.0199300 | $0.0199300 |
| 2022-08-31 | $0.0196200 | $0.0198500 | $0.0198500 | $0.0198500 |
| 2022-08-30 | $0.0200900 | $0.0196200 | $0.0196200 | $0.0196200 |
| 2022-08-29 | $0.0193600 | $0.0200900 | $0.0200900 | $0.0200900 |
| 2022-08-28 | $0.0198400 | $0.0193600 | $0.0193600 | $0.0193600 |
| 2022-08-27 | $0.0200500 | $0.0200500 | $0.0200600 | $0.0199500 |
| 2022-08-26 | $0.0213500 | $0.0200500 | $0.0200500 | $0.0200500 |
| 2022-08-25 | $0.0211600 | $0.0213500 | $0.0213500 | $0.0213500 |
| 2022-08-24 | $0.0213100 | $0.0211600 | $0.0211600 | $0.0211600 |
| 2022-08-23 | $0.0211900 | $0.0213100 | $0.0213100 | $0.0213100 |
| 2022-08-22 | $0.0213000 | $0.0211900 | $0.0211900 | $0.0211900 |
| 2022-08-21 | $0.0209300 | $0.0213000 | $0.0213000 | $0.0213000 |
| 2022-08-20 | $0.0206300 | $0.0209300 | $0.0209300 | $0.0209300 |
| 2022-08-19 | $0.0229700 | $0.0206300 | $0.0206300 | $0.0206300 |
| 2022-08-18 | $0.0231000 | $0.0229700 | $0.0229700 | $0.0229700 |
| 2022-08-17 | $0.0236200 | $0.0231000 | $0.0231000 | $0.0231000 |
| 2022-08-16 | $0.0238600 | $0.0237700 | $0.0239200 | $0.0237300 |
| 2022-08-15 | $0.0240700 | $0.0238600 | $0.0238600 | $0.0238600 |
| 2022-08-14 | $0.0242100 | $0.0240700 | $0.0240700 | $0.0240700 |
| 2022-08-13 | $0.0241700 | $0.0242100 | $0.0242100 | $0.0242100 |
| 2022-08-12 | $0.0237000 | $0.0241700 | $0.0241700 | $0.0241700 |
| 2022-08-11 | $0.0237200 | $0.0237800 | $0.0238400 | $0.0237100 |
| 2022-08-10 | $0.0229300 | $0.0237200 | $0.0237200 | $0.0237200 |
| 2022-08-09 | $0.0235800 | $0.0236000 | $0.0236100 | $0.0235000 |
| 2022-08-08 | $0.0229500 | $0.0235800 | $0.0235800 | $0.0235800 |
| 2022-08-07 | $0.0227300 | $0.0229500 | $0.0229500 | $0.0229500 |
| 2022-08-06 | $0.0230900 | $0.0227300 | $0.0227300 | $0.0227300 |
| 2022-08-05 | $0.0224000 | $0.0224200 | $0.0224600 | $0.0223600 |
| 2022-08-04 | $0.0226000 | $0.0224000 | $0.0224000 | $0.0224000 |
| 2022-08-03 | $0.0227600 | $0.0226000 | $0.0226000 | $0.0226000 |
| 2022-08-02 | $0.0230400 | $0.0227600 | $0.0227600 | $0.0227600 |
| 2022-08-01 | $0.0230800 | $0.0230400 | $0.0230400 | $0.0230400 |
| 2022-07-31 | $0.0234100 | $0.0230800 | $0.0230800 | $0.0230800 |
| 2022-07-30 | $0.0235300 | $0.0234100 | $0.0234100 | $0.0234100 |
| 2022-07-29 | $0.0236200 | $0.0235300 | $0.0235300 | $0.0235300 |
| 2022-07-28 | $0.0227300 | $0.0236200 | $0.0236200 | $0.0236200 |
| 2022-07-27 | $0.0210500 | $0.0227300 | $0.0227300 | $0.0227300 |
| 2022-07-26 | $0.0210900 | $0.0210500 | $0.0210500 | $0.0210500 |
| 2022-07-25 | $0.0223600 | $0.0210900 | $0.0210900 | $0.0210900 |
| 2022-07-24 | $0.0222300 | $0.0223600 | $0.0223600 | $0.0223600 |
| 2022-07-22 | $0.0229200 | $0.0229200 | $0.0229400 | $0.0228700 |
| 2022-07-21 | $0.0229900 | $0.0229200 | $0.0229200 | $0.0229200 |
| 2022-07-20 | $0.0231700 | $0.0229900 | $0.0229900 | $0.0229900 |
| 2022-07-19 | $0.0222200 | $0.0231700 | $0.0231700 | $0.0231700 |
| 2022-07-18 | $0.0205800 | $0.0222200 | $0.0222200 | $0.0222200 |
| 2022-07-17 | $0.0209900 | $0.0205800 | $0.0205800 | $0.0205800 |
| 2022-07-16 | $0.0206200 | $0.0209900 | $0.0209900 | $0.0209900 |
| 2022-07-15 | $0.0203700 | $0.0206200 | $0.0206200 | $0.0206200 |
| 2022-07-14 | $0.0200300 | $0.0203700 | $0.0203700 | $0.0203700 |
| 2022-07-13 | $0.0191200 | $0.0200300 | $0.0200300 | $0.0200300 |
| 2022-07-12 | $0.0197400 | $0.0191200 | $0.0191200 | $0.0191200 |
| 2022-07-11 | $0.0206400 | $0.0197400 | $0.0197400 | $0.0197400 |
| 2022-07-10 | $0.0213700 | $0.0206400 | $0.0206400 | $0.0206400 |
| 2022-07-09 | $0.0213800 | $0.0213700 | $0.0213700 | $0.0213700 |
| 2022-07-08 | $0.0214000 | $0.0213800 | $0.0213800 | $0.0213800 |
| 2022-07-07 | $0.0203400 | $0.0214000 | $0.0214000 | $0.0214000 |
| 2022-07-06 | $0.0199600 | $0.0203400 | $0.0203400 | $0.0203400 |
| 2022-07-05 | $0.0200100 | $0.0199600 | $0.0199600 | $0.0199600 |
| 2022-07-04 | $0.0191000 | $0.0200100 | $0.0200100 | $0.0200100 |
| 2022-07-03 | $0.0190300 | $0.0191000 | $0.0191000 | $0.0191000 |
| 2022-07-02 | $0.0190600 | $0.0190400 | $0.0190400 | $0.0190400 |
| 2022-07-01 | $0.0197100 | $0.0190600 | $0.0190600 | $0.0190600 |
| 2022-06-30 | $0.0198900 | $0.0197100 | $0.0197100 | $0.0197100 |
| 2022-06-27 | $0.0208200 | $0.0208500 | $0.0208700 | $0.0207700 |
| 2022-06-26 | $0.0212600 | $0.0208200 | $0.0208200 | $0.0208200 |
| 2022-06-25 | $0.0210100 | $0.0212600 | $0.0212600 | $0.0212600 |
| 2022-06-24 | $0.0208900 | $0.0210100 | $0.0210100 | $0.0210100 |
| 2022-06-23 | $0.0197600 | $0.0208900 | $0.0208900 | $0.0208900 |
| 2022-06-22 | $0.0204900 | $0.0197600 | $0.0197600 | $0.0197600 |
| 2022-06-21 | $0.0203500 | $0.0203900 | $0.0204000 | $0.0203100 |
| 2022-06-20 | $0.0203500 | $0.0203500 | $0.0203500 | $0.0203500 |
| 2022-06-19 | $0.0187600 | $0.0203500 | $0.0203500 | $0.0203500 |
| 2022-06-18 | $0.0202300 | $0.0187600 | $0.0187600 | $0.0187600 |
| 2022-06-17 | $0.0201700 | $0.0202300 | $0.0202300 | $0.0202300 |
| 2022-06-16 | $0.0223400 | $0.0201700 | $0.0201700 | $0.0201700 |
| 2022-06-15 | $0.0219000 | $0.0223400 | $0.0223400 | $0.0223400 |
| 2022-06-14 | $0.0222500 | $0.0219000 | $0.0219000 | $0.0219000 |
| 2022-06-13 | $0.0263200 | $0.0222500 | $0.0222500 | $0.0222500 |
| 2022-06-12 | $0.0281100 | $0.0263200 | $0.0263200 | $0.0263200 |
| 2022-06-11 | $0.0287800 | $0.0281100 | $0.0281100 | $0.0281100 |
| 2022-06-10 | $0.0297800 | $0.0287800 | $0.0287800 | $0.0287800 |
| 2022-06-09 | $0.0298900 | $0.0297800 | $0.0297800 | $0.0297800 |
| 2022-06-08 | $0.0308000 | $0.0298900 | $0.0298900 | $0.0298900 |
| 2022-06-07 | $0.0310400 | $0.0308000 | $0.0308000 | $0.0308000 |
| 2022-06-06 | $0.0296000 | $0.0310400 | $0.0310400 | $0.0310400 |
| 2022-06-05 | $0.0295500 | $0.0296000 | $0.0296000 | $0.0296000 |
| 2022-06-04 | $0.0293800 | $0.0295500 | $0.0295500 | $0.0295500 |
| 2022-06-03 | $0.0301400 | $0.0293800 | $0.0293800 | $0.0293800 |
| 2022-06-02 | $0.0294900 | $0.0301400 | $0.0301400 | $0.0301400 |
| 2022-06-01 | $0.0314600 | $0.0294900 | $0.0294900 | $0.0294900 |
| 2022-05-31 | $0.0314000 | $0.0314600 | $0.0314600 | $0.0314600 |
| 2022-05-30 | $0.0291600 | $0.0313900 | $0.0313900 | $0.0313900 |
| 2022-05-29 | $0.0287200 | $0.0291600 | $0.0291600 | $0.0291600 |
| 2022-05-28 | $0.0283100 | $0.0287400 | $0.0287400 | $0.0287400 |
| 2022-05-27 | $0.0289000 | $0.0283100 | $0.0283100 | $0.0283100 |
| 2022-05-26 | $0.0292100 | $0.0289000 | $0.0289000 | $0.0289000 |
| 2022-05-25 | $0.0293300 | $0.0292100 | $0.0292100 | $0.0292100 |
| 2022-05-24 | $0.0287800 | $0.0293500 | $0.0293500 | $0.0293500 |
| 2022-05-23 | $0.0299600 | $0.0287800 | $0.0287800 | $0.0287800 |
| 2022-05-22 | $0.0291200 | $0.0299600 | $0.0299600 | $0.0299600 |
| 2022-05-21 | $0.0288700 | $0.0291200 | $0.0291200 | $0.0291200 |
| 2022-05-20 | $0.0299800 | $0.0288700 | $0.0288700 | $0.0288700 |
| 2022-05-19 | $0.0283800 | $0.0299800 | $0.0299800 | $0.0299800 |
| 2022-05-18 | $0.0301100 | $0.0283800 | $0.0283800 | $0.0283800 |
| 2022-05-17 | $0.0295400 | $0.0301100 | $0.0301100 | $0.0301100 |
| 2022-05-16 | $0.0309800 | $0.0295400 | $0.0295400 | $0.0295400 |
| 2022-05-15 | $0.0297500 | $0.0309800 | $0.0309800 | $0.0309800 |
| 2022-05-14 | $0.0289500 | $0.0297500 | $0.0297500 | $0.0297500 |
| 2022-05-13 | $0.0286300 | $0.0289500 | $0.0289500 | $0.0289500 |
| 2022-05-12 | $0.0287300 | $0.0286300 | $0.0286300 | $0.0286300 |
| 2022-05-11 | $0.0307000 | $0.0287300 | $0.0287300 | $0.0287300 |
| 2022-05-10 | $0.0297800 | $0.0307000 | $0.0307000 | $0.0307000 |
| 2022-05-09 | $0.0336900 | $0.0297800 | $0.0297800 | $0.0297800 |
| 2022-05-08 | $0.0351100 | $0.0336900 | $0.0336900 | $0.0336900 |
| 2022-05-07 | $0.0356500 | $0.0351100 | $0.0351100 | $0.0351100 |
| 2022-05-06 | $0.0361800 | $0.0356500 | $0.0356500 | $0.0356500 |
| 2022-05-05 | $0.0392800 | $0.0361800 | $0.0361800 | $0.0361800 |
| 2022-05-04 | $0.0373500 | $0.0392800 | $0.0392800 | $0.0392800 |
| 2022-05-03 | $0.0381300 | $0.0373500 | $0.0373500 | $0.0373500 |
| 2022-05-02 | $0.0381000 | $0.0381300 | $0.0381300 | $0.0381300 |
| 2022-05-01 | $0.0372700 | $0.0381000 | $0.0381000 | $0.0381000 |
| 2022-04-30 | $0.0382100 | $0.0372700 | $0.0372700 | $0.0372700 |
| 2022-04-29 | $0.0393500 | $0.0382100 | $0.0382100 | $0.0382100 |
| 2022-04-28 | $0.0388600 | $0.0393500 | $0.0393500 | $0.0393500 |
| 2022-04-27 | $0.0377400 | $0.0388600 | $0.0388600 | $0.0388600 |
| 2022-04-26 | $0.0400300 | $0.0377400 | $0.0377400 | $0.0377400 |
| 2022-04-25 | $0.0390700 | $0.0400300 | $0.0400300 | $0.0400300 |
| 2022-04-24 | $0.0390500 | $0.0390700 | $0.0390700 | $0.0390700 |
| 2022-04-23 | $0.0393200 | $0.0390500 | $0.0390500 | $0.0390500 |
| 2022-04-22 | $0.0400900 | $0.0393200 | $0.0393200 | $0.0393200 |
| 2022-04-21 | $0.0409600 | $0.0400900 | $0.0400900 | $0.0400900 |
| 2022-04-20 | $0.0410900 | $0.0409600 | $0.0409600 | $0.0409600 |
| 2022-04-19 | $0.0404000 | $0.0410900 | $0.0410900 | $0.0410900 |
| 2022-04-18 | $0.0392900 | $0.0404000 | $0.0404000 | $0.0404000 |
| 2022-04-17 | $0.0399900 | $0.0392900 | $0.0392900 | $0.0392900 |
| 2022-04-16 | $0.0401600 | $0.0399900 | $0.0399900 | $0.0399900 |
| 2022-04-15 | $0.0395500 | $0.0401600 | $0.0401600 | $0.0401600 |
| 2022-04-14 | $0.0407400 | $0.0395500 | $0.0395500 | $0.0395500 |
| 2022-04-13 | $0.0396900 | $0.0407400 | $0.0407400 | $0.0407400 |
| 2022-04-12 | $0.0391400 | $0.0396900 | $0.0396900 | $0.0396900 |
| 2022-04-11 | $0.0417300 | $0.0391400 | $0.0391400 | $0.0391400 |
| 2022-04-10 | $0.0423400 | $0.0417300 | $0.0417300 | $0.0417300 |
| 2022-04-09 | $0.0418500 | $0.0423400 | $0.0423400 | $0.0423400 |
| 2022-04-08 | $0.0430300 | $0.0418500 | $0.0418500 | $0.0418500 |
| 2022-04-07 | $0.0427500 | $0.0430300 | $0.0430300 | $0.0430300 |
| 2022-04-06 | $0.0450500 | $0.0427500 | $0.0427500 | $0.0427500 |
| 2022-04-05 | $0.0461400 | $0.0450500 | $0.0450500 | $0.0450500 |
| 2022-04-04 | $0.0459500 | $0.0461400 | $0.0461400 | $0.0461400 |
| 2022-04-03 | $0.0453600 | $0.0459500 | $0.0459500 | $0.0459500 |
| 2022-04-02 | $0.0458400 | $0.0453600 | $0.0453600 | $0.0453600 |
| 2022-04-01 | $0.0450700 | $0.0458400 | $0.0458400 | $0.0458400 |
| 2022-03-31 | $0.0465900 | $0.0450700 | $0.0450700 | $0.0450700 |
| 2022-03-30 | $0.0469700 | $0.0465900 | $0.0465900 | $0.0465900 |
| 2022-03-29 | $0.0466600 | $0.0469700 | $0.0469700 | $0.0469700 |
| 2022-03-28 | $0.0463700 | $0.0466600 | $0.0466600 | $0.0466600 |
| 2022-03-27 | $0.0441000 | $0.0463700 | $0.0463700 | $0.0463700 |
| 2022-03-26 | $0.0438900 | $0.0441000 | $0.0441000 | $0.0441000 |
| 2022-03-25 | $0.0435700 | $0.0438900 | $0.0438900 | $0.0438900 |
| 2022-03-24 | $0.0424800 | $0.0435700 | $0.0435700 | $0.0435700 |
| 2022-03-23 | $0.0419600 | $0.0424800 | $0.0424800 | $0.0424800 |
| 2022-03-22 | $0.0406300 | $0.0419600 | $0.0419600 | $0.0419600 |
| 2022-03-21 | $0.0408300 | $0.0406300 | $0.0406300 | $0.0406300 |
| 2022-03-20 | $0.0418100 | $0.0408300 | $0.0408300 | $0.0408300 |
| 2022-03-19 | $0.0413700 | $0.0418100 | $0.0418100 | $0.0418100 |
| 2022-03-18 | $0.0405500 | $0.0413700 | $0.0413700 | $0.0413700 |
| 2022-03-17 | $0.0407200 | $0.0405500 | $0.0405500 | $0.0405500 |
| 2022-03-16 | $0.0389200 | $0.0407200 | $0.0407200 | $0.0407200 |
| 2022-03-15 | $0.0393000 | $0.0389200 | $0.0389200 | $0.0389200 |
| 2022-03-14 | $0.0374200 | $0.0393000 | $0.0393000 | $0.0393000 |
| 2022-03-13 | $0.0384200 | $0.0374200 | $0.0374200 | $0.0374200 |
| 2022-03-12 | $0.0383500 | $0.0384200 | $0.0384200 | $0.0384200 |
| 2022-03-11 | $0.0390500 | $0.0383500 | $0.0383500 | $0.0383500 |
| 2022-03-10 | $0.0415400 | $0.0390500 | $0.0390500 | $0.0390500 |
| 2022-03-09 | $0.0383600 | $0.0415400 | $0.0415400 | $0.0415400 |
| 2022-03-08 | $0.0376500 | $0.0383600 | $0.0383600 | $0.0383600 |
| 2022-03-07 | $0.0380400 | $0.0376500 | $0.0376500 | $0.0376500 |
| 2022-03-06 | $0.0390100 | $0.0380400 | $0.0380400 | $0.0380400 |
| 2022-03-05 | $0.0387600 | $0.0390100 | $0.0390100 | $0.0390100 |
| 2022-03-04 | $0.0420500 | $0.0387600 | $0.0387600 | $0.0387600 |
| 2022-03-03 | $0.0435000 | $0.0420500 | $0.0420500 | $0.0420500 |
| 2022-03-02 | $0.0439800 | $0.0435000 | $0.0435000 | $0.0435000 |
| 2022-03-01 | $0.0427600 | $0.0439800 | $0.0439800 | $0.0439800 |
| 2022-02-28 | $0.0373400 | $0.0427600 | $0.0427600 | $0.0427600 |
| 2022-02-27 | $0.0387400 | $0.0373400 | $0.0373400 | $0.0373400 |
| 2022-02-26 | $0.0388500 | $0.0387400 | $0.0387400 | $0.0387400 |
| 2022-02-25 | $0.0379700 | $0.0388500 | $0.0388500 | $0.0388500 |
| 2022-02-24 | $0.0369000 | $0.0379700 | $0.0379700 | $0.0379700 |
| 2022-02-23 | $0.0378900 | $0.0369000 | $0.0369000 | $0.0369000 |
| 2022-02-22 | $0.0366700 | $0.0378900 | $0.0378900 | $0.0378900 |
| 2022-02-21 | $0.0380100 | $0.0366700 | $0.0366700 | $0.0366700 |
| 2022-02-20 | $0.0397100 | $0.0380100 | $0.0380100 | $0.0380100 |
| 2022-02-19 | $0.0395900 | $0.0397100 | $0.0397100 | $0.0397100 |
| 2022-02-18 | $0.0401400 | $0.0395900 | $0.0395900 | $0.0395900 |
| 2022-02-17 | $0.0434600 | $0.0401400 | $0.0401400 | $0.0401400 |
| 2022-02-16 | $0.0441300 | $0.0434600 | $0.0434600 | $0.0434600 |
| 2022-02-15 | $0.0421300 | $0.0441300 | $0.0441300 | $0.0441300 |
| 2022-02-14 | $0.0416500 | $0.0421300 | $0.0421300 | $0.0421300 |
| 2022-02-13 | $0.0418200 | $0.0416500 | $0.0416500 | $0.0416500 |
| 2022-02-12 | $0.0419700 | $0.0418200 | $0.0418200 | $0.0418200 |
| 2022-02-11 | $0.0431000 | $0.0419700 | $0.0419700 | $0.0419700 |
| 2022-02-10 | $0.0439800 | $0.0431000 | $0.0431000 | $0.0431000 |
| 2022-02-09 | $0.0436400 | $0.0439800 | $0.0439800 | $0.0439800 |
| 2022-02-08 | $0.0434200 | $0.0436400 | $0.0436400 | $0.0436400 |
| 2022-02-07 | $0.0419900 | $0.0434200 | $0.0434200 | $0.0434200 |
| 2022-02-06 | $0.0410000 | $0.0419900 | $0.0419900 | $0.0419900 |
| 2022-02-05 | $0.0411700 | $0.0410000 | $0.0410000 | $0.0410000 |
| 2022-02-04 | $0.0369600 | $0.0411700 | $0.0411700 | $0.0411700 |
| 2022-02-03 | $0.0365500 | $0.0369600 | $0.0369600 | $0.0369600 |
| 2022-02-02 | $0.0383300 | $0.0365500 | $0.0365500 | $0.0365500 |
| 2022-02-01 | $0.0381100 | $0.0383300 | $0.0383300 | $0.0383300 |
| 2022-01-31 | $0.0375300 | $0.0381100 | $0.0381100 | $0.0381100 |
| 2022-01-30 | $0.0378000 | $0.0375300 | $0.0375300 | $0.0375300 |
| 2022-01-29 | $0.0373700 | $0.0378000 | $0.0378000 | $0.0378000 |
| 2022-01-28 | $0.0368200 | $0.0373700 | $0.0373700 | $0.0373700 |
| 2022-01-27 | $0.0364600 | $0.0368200 | $0.0368200 | $0.0368200 |
| 2022-01-26 | $0.0366100 | $0.0364600 | $0.0364600 | $0.0364600 |
| 2022-01-25 | $0.0363400 | $0.0366100 | $0.0366100 | $0.0366100 |
| 2022-01-24 | $0.0359300 | $0.0363400 | $0.0363400 | $0.0363400 |
| 2022-01-23 | $0.0347300 | $0.0359300 | $0.0359300 | $0.0359300 |
| 2022-01-22 | $0.0361000 | $0.0347300 | $0.0347300 | $0.0347300 |
| 2022-01-21 | $0.0402900 | $0.0361000 | $0.0361000 | $0.0361000 |
| 2022-01-20 | $0.0412600 | $0.0402900 | $0.0402900 | $0.0402900 |
| 2022-01-19 | $0.0419500 | $0.0412600 | $0.0412600 | $0.0412600 |
| 2022-01-18 | $0.0418000 | $0.0419500 | $0.0419500 | $0.0419500 |
| 2022-01-17 | $0.0426700 | $0.0418000 | $0.0418000 | $0.0418000 |
| 2022-01-16 | $0.0426600 | $0.0426700 | $0.0426700 | $0.0426700 |
| 2022-01-15 | $0.0426600 | $0.0426600 | $0.0426600 | $0.0426600 |
| 2022-01-14 | $0.0421500 | $0.0426600 | $0.0426600 | $0.0426600 |
| 2022-01-13 | $0.0434800 | $0.0421500 | $0.0421500 | $0.0421500 |
| 2022-01-12 | $0.0423200 | $0.0434800 | $0.0434800 | $0.0434800 |
| 2022-01-11 | $0.0414100 | $0.0423200 | $0.0423200 | $0.0423200 |
| 2022-01-10 | $0.0414500 | $0.0414100 | $0.0414100 | $0.0414100 |
| 2022-01-09 | $0.0412700 | $0.0414500 | $0.0414500 | $0.0414500 |
| 2022-01-08 | $0.0411300 | $0.0412700 | $0.0412700 | $0.0412700 |
| 2022-01-07 | $0.0426600 | $0.0411300 | $0.0411300 | $0.0411300 |
| 2022-01-06 | $0.0430000 | $0.0426600 | $0.0426600 | $0.0426600 |
| 2022-01-05 | $0.0453700 | $0.0430000 | $0.0430000 | $0.0430000 |
| 2022-01-04 | $0.0459900 | $0.0453700 | $0.0453700 | $0.0453700 |
| 2022-01-03 | $0.0468300 | $0.0459900 | $0.0459900 | $0.0459900 |
| 2022-01-02 | $0.0472600 | $0.0468300 | $0.0468300 | $0.0468300 |
| 2022-01-01 | $0.0457400 | $0.0472600 | $0.0472600 | $0.0472600 |
| 2021-12-31 | $0.0466600 | $0.0457400 | $0.0457400 | $0.0457400 |
| 2021-12-30 | $0.0460100 | $0.0466600 | $0.0466600 | $0.0466600 |
| 2021-12-29 | $0.0470600 | $0.0460100 | $0.0460100 | $0.0460100 |
| 2021-12-28 | $0.0502 | $0.0470600 | $0.0470600 | $0.0470600 |
| 2021-12-27 | $0.0503 | $0.0502 | $0.0502 | $0.0502 |
| 2021-12-26 | $0.0499300 | $0.0503 | $0.0503 | $0.0503 |
| 2021-12-25 | $0.0503 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2021-12-24 | $0.0503 | $0.0503 | $0.0503 | $0.0503 |
| 2021-12-23 | $0.0481300 | $0.0503 | $0.0503 | $0.0503 |
| 2021-12-22 | $0.0484300 | $0.0481300 | $0.0481300 | $0.0481300 |
| 2021-12-21 | $0.0464400 | $0.0484300 | $0.0484300 | $0.0484300 |
| 2021-12-20 | $0.0462300 | $0.0464400 | $0.0464400 | $0.0464400 |
| 2021-12-19 | $0.0463900 | $0.0462300 | $0.0462300 | $0.0462300 |
| 2021-12-18 | $0.0457000 | $0.0463900 | $0.0463900 | $0.0463900 |
| 2021-12-17 | $0.0471600 | $0.0457000 | $0.0457000 | $0.0457000 |
| 2021-12-16 | $0.0484000 | $0.0471600 | $0.0471600 | $0.0471600 |
| 2021-12-15 | $0.0479000 | $0.0484000 | $0.0484000 | $0.0484000 |
| 2021-12-14 | $0.0462600 | $0.0479000 | $0.0479000 | $0.0479000 |
| 2021-12-13 | $0.0496100 | $0.0462600 | $0.0462600 | $0.0462600 |
| 2021-12-12 | $0.0489000 | $0.0496100 | $0.0496100 | $0.0496100 |
| 2021-12-11 | $0.0467200 | $0.0489000 | $0.0489000 | $0.0489000 |
| 2021-12-10 | $0.0471200 | $0.0467200 | $0.0467200 | $0.0467200 |
| 2021-12-09 | $0.0500 | $0.0471200 | $0.0471200 | $0.0471200 |
| 2021-12-08 | $0.0501 | $0.0500 | $0.0500 | $0.0500 |
| 2021-12-07 | $0.0501 | $0.0501 | $0.0501 | $0.0501 |
| 2021-12-06 | $0.0489700 | $0.0501 | $0.0501 | $0.0501 |
| 2021-12-05 | $0.0487500 | $0.0489700 | $0.0489700 | $0.0489700 |
| 2021-12-04 | $0.0531 | $0.0487500 | $0.0487500 | $0.0487500 |
| 2021-12-03 | $0.0560 | $0.0531 | $0.0531 | $0.0531 |
| 2021-12-02 | $0.0567 | $0.0560 | $0.0560 | $0.0560 |
| 2021-12-01 | $0.0564 | $0.0567 | $0.0567 | $0.0567 |
| 2021-11-30 | $0.0573 | $0.0564 | $0.0564 | $0.0564 |
| 2021-11-29 | $0.0568 | $0.0573 | $0.0573 | $0.0573 |
| 2021-11-28 | $0.0543 | $0.0568 | $0.0568 | $0.0568 |
| 2021-11-27 | $0.0533 | $0.0543 | $0.0543 | $0.0543 |
| 2021-11-26 | $0.0584 | $0.0533 | $0.0533 | $0.0533 |
| 2021-11-25 | $0.0566 | $0.0584 | $0.0584 | $0.0584 |
| 2021-11-24 | $0.0570 | $0.0566 | $0.0566 | $0.0566 |
| 2021-11-23 | $0.0557 | $0.0570 | $0.0570 | $0.0570 |
| 2021-11-22 | $0.0581 | $0.0557 | $0.0557 | $0.0557 |
| 2021-11-21 | $0.0592 | $0.0581 | $0.0581 | $0.0581 |
| 2021-11-20 | $0.0576 | $0.0592 | $0.0592 | $0.0592 |
| 2021-11-19 | $0.0564 | $0.0576 | $0.0576 | $0.0576 |
| 2021-11-18 | $0.0598 | $0.0564 | $0.0564 | $0.0564 |
| 2021-11-17 | $0.0595 | $0.0598 | $0.0598 | $0.0598 |
| 2021-11-16 | $0.0630 | $0.0595 | $0.0595 | $0.0595 |
| 2021-11-15 | $0.0649 | $0.0630 | $0.0630 | $0.0630 |
| 2021-11-14 | $0.0638 | $0.0649 | $0.0649 | $0.0649 |
| 2021-11-13 | $0.0635 | $0.0638 | $0.0638 | $0.0638 |
| 2021-11-12 | $0.0642 | $0.0635 | $0.0635 | $0.0635 |
| 2021-11-11 | $0.0643 | $0.0642 | $0.0642 | $0.0642 |
| 2021-11-10 | $0.0663 | $0.0643 | $0.0643 | $0.0643 |
| 2021-11-09 | $0.0669 | $0.0663 | $0.0663 | $0.0663 |
| 2021-11-08 | $0.0627 | $0.0669 | $0.0669 | $0.0669 |
| 2021-11-07 | $0.0609 | $0.0627 | $0.0627 | $0.0627 |
| 2021-11-06 | $0.0604 | $0.0609 | $0.0609 | $0.0609 |
| 2021-11-05 | $0.0608 | $0.0604 | $0.0604 | $0.0604 |
| 2021-11-04 | $0.0623 | $0.0608 | $0.0608 | $0.0608 |
| 2021-11-03 | $0.0626 | $0.0623 | $0.0623 | $0.0623 |
| 2021-11-02 | $0.0604 | $0.0626 | $0.0626 | $0.0626 |
| 2021-11-01 | $0.0607 | $0.0604 | $0.0604 | $0.0604 |
| 2021-10-31 | $0.0613 | $0.0607 | $0.0607 | $0.0607 |
| 2021-10-30 | $0.0617 | $0.0613 | $0.0613 | $0.0613 |
| 2021-10-29 | $0.0600 | $0.0617 | $0.0617 | $0.0617 |
| 2021-10-28 | $0.0579 | $0.0600 | $0.0600 | $0.0600 |
| 2021-10-27 | $0.0597 | $0.0579 | $0.0579 | $0.0579 |
| 2021-10-26 | $0.0625 | $0.0597 | $0.0597 | $0.0597 |
| 2021-10-25 | $0.0603 | $0.0625 | $0.0625 | $0.0625 |
| 2021-10-24 | $0.0607 | $0.0603 | $0.0603 | $0.0603 |
| 2021-10-23 | $0.0601 | $0.0607 | $0.0607 | $0.0607 |
| 2021-10-22 | $0.0617 | $0.0601 | $0.0601 | $0.0601 |
| 2021-10-21 | $0.0654 | $0.0617 | $0.0617 | $0.0617 |
| 2021-10-20 | $0.0636 | $0.0654 | $0.0654 | $0.0654 |
| 2021-10-19 | $0.0614 | $0.0636 | $0.0636 | $0.0636 |
| 2021-10-18 | $0.0609 | $0.0614 | $0.0614 | $0.0614 |
| 2021-10-17 | $0.0603 | $0.0609 | $0.0609 | $0.0609 |
| 2021-10-16 | $0.0611 | $0.0603 | $0.0603 | $0.0603 |
| 2021-10-15 | $0.0568 | $0.0611 | $0.0611 | $0.0611 |
| 2021-10-14 | $0.0568 | $0.0568 | $0.0568 | $0.0568 |
| 2021-10-13 | $0.0555 | $0.0568 | $0.0568 | $0.0568 |
| 2021-10-12 | $0.0569 | $0.0555 | $0.0555 | $0.0555 |
| 2021-10-11 | $0.0542 | $0.0569 | $0.0569 | $0.0569 |
| 2021-10-10 | $0.0544 | $0.0542 | $0.0542 | $0.0542 |
| 2021-10-09 | $0.0534 | $0.0544 | $0.0544 | $0.0544 |
| 2021-10-08 | $0.0533 | $0.0534 | $0.0534 | $0.0534 |
| 2021-10-07 | $0.0548 | $0.0533 | $0.0533 | $0.0533 |
| 2021-10-06 | $0.0510 | $0.0548 | $0.0548 | $0.0548 |
| 2021-10-05 | $0.0487800 | $0.0510 | $0.0510 | $0.0510 |
| 2021-10-04 | $0.0477500 | $0.0487800 | $0.0487800 | $0.0487800 |
| 2021-10-03 | $0.0471900 | $0.0477500 | $0.0477500 | $0.0477500 |
| 2021-10-02 | $0.0476800 | $0.0471900 | $0.0471900 | $0.0471900 |
| 2021-10-01 | $0.0433900 | $0.0476800 | $0.0476800 | $0.0476800 |
| 2021-09-30 | $0.0411200 | $0.0433900 | $0.0433900 | $0.0433900 |
| 2021-09-29 | $0.0406500 | $0.0411200 | $0.0411200 | $0.0411200 |
| 2021-09-28 | $0.0417700 | $0.0406500 | $0.0406500 | $0.0406500 |
| 2021-09-27 | $0.0427700 | $0.0417700 | $0.0417700 | $0.0417700 |
| 2021-09-26 | $0.0422900 | $0.0427700 | $0.0427700 | $0.0427700 |
| 2021-09-25 | $0.0424200 | $0.0422900 | $0.0422900 | $0.0422900 |
| 2021-09-24 | $0.0444400 | $0.0424200 | $0.0424200 | $0.0424200 |
| 2021-09-23 | $0.0431400 | $0.0444400 | $0.0444400 | $0.0444400 |
| 2021-09-22 | $0.0403000 | $0.0431400 | $0.0431400 | $0.0431400 |
| 2021-09-21 | $0.0425000 | $0.0403000 | $0.0403000 | $0.0403000 |
| 2021-09-20 | $0.0467800 | $0.0425000 | $0.0425000 | $0.0425000 |
| 2021-09-19 | $0.0478300 | $0.0467800 | $0.0467800 | $0.0467800 |
| 2021-09-18 | $0.0468300 | $0.0478300 | $0.0478300 | $0.0478300 |
| 2021-09-17 | $0.0472900 | $0.0468300 | $0.0468300 | $0.0468300 |
| 2021-09-16 | $0.0476700 | $0.0472900 | $0.0472900 | $0.0472900 |
| 2021-09-15 | $0.0466600 | $0.0476700 | $0.0476700 | $0.0476700 |
| 2021-09-14 | $0.0445100 | $0.0466600 | $0.0466600 | $0.0466600 |
| 2021-09-13 | $0.0455900 | $0.0445100 | $0.0445100 | $0.0445100 |
| 2021-09-12 | $0.0447100 | $0.0455900 | $0.0455900 | $0.0455900 |
| 2021-09-11 | $0.0444000 | $0.0447100 | $0.0447100 | $0.0447100 |
| 2021-09-10 | $0.0459300 | $0.0444000 | $0.0444000 | $0.0444000 |
| 2021-09-09 | $0.0456100 | $0.0459300 | $0.0459300 | $0.0459300 |
| 2021-09-08 | $0.0463900 | $0.0456100 | $0.0456100 | $0.0456100 |
| 2021-09-07 | $0.0522 | $0.0463900 | $0.0463900 | $0.0463900 |
| 2021-09-06 | $0.0513 | $0.0522 | $0.0522 | $0.0522 |
| 2021-09-05 | $0.0494400 | $0.0513 | $0.0513 | $0.0513 |
| 2021-09-04 | $0.0495200 | $0.0494400 | $0.0494400 | $0.0494400 |
| 2021-09-03 | $0.0487900 | $0.0495200 | $0.0495200 | $0.0495200 |
| 2021-09-02 | $0.0483500 | $0.0487900 | $0.0487900 | $0.0487900 |
| 2021-09-01 | $0.0466900 | $0.0483500 | $0.0483500 | $0.0483500 |
| 2021-08-31 | $0.0465200 | $0.0466900 | $0.0466900 | $0.0466900 |
| 2021-08-30 | $0.0483100 | $0.0465200 | $0.0465200 | $0.0465200 |
| 2021-08-29 | $0.0484300 | $0.0483100 | $0.0483100 | $0.0483100 |
| 2021-08-28 | $0.0486000 | $0.0484300 | $0.0484300 | $0.0484300 |
| 2021-08-27 | $0.0463800 | $0.0486000 | $0.0486000 | $0.0486000 |
| 2021-08-26 | $0.0485100 | $0.0463800 | $0.0463800 | $0.0463800 |
| 2021-08-25 | $0.0472100 | $0.0485100 | $0.0485100 | $0.0485100 |
| 2021-08-24 | $0.0490300 | $0.0472100 | $0.0472100 | $0.0472100 |
| 2021-08-23 | $0.0488000 | $0.0490300 | $0.0490300 | $0.0490300 |
| 2021-08-22 | $0.0483800 | $0.0488000 | $0.0488000 | $0.0488000 |
| 2021-08-21 | $0.0488400 | $0.0483800 | $0.0483800 | $0.0483800 |
| 2021-08-20 | $0.0462900 | $0.0488400 | $0.0488400 | $0.0488400 |
| 2021-08-19 | $0.0442700 | $0.0462900 | $0.0462900 | $0.0462900 |
| 2021-08-18 | $0.0442400 | $0.0442700 | $0.0442700 | $0.0442700 |
| 2021-08-17 | $0.0454700 | $0.0442400 | $0.0442400 | $0.0442400 |
| 2021-08-16 | $0.0465500 | $0.0454700 | $0.0454700 | $0.0454700 |
| 2021-08-15 | $0.0466300 | $0.0465500 | $0.0465500 | $0.0465500 |
| 2021-08-14 | $0.0473500 | $0.0466300 | $0.0466300 | $0.0466300 |
| 2021-08-13 | $0.0439800 | $0.0473500 | $0.0473500 | $0.0473500 |
| 2021-08-12 | $0.0451000 | $0.0439800 | $0.0439800 | $0.0439800 |
| 2021-08-11 | $0.0451500 | $0.0451000 | $0.0451000 | $0.0451000 |
| 2021-08-10 | $0.0458300 | $0.0451500 | $0.0451500 | $0.0451500 |
| 2021-08-09 | $0.0433900 | $0.0458300 | $0.0458300 | $0.0458300 |
| 2021-08-08 | $0.0441700 | $0.0433900 | $0.0433900 | $0.0433900 |
| 2021-08-07 | $0.0424200 | $0.0441700 | $0.0441700 | $0.0441700 |
| 2021-08-06 | $0.0404800 | $0.0424200 | $0.0424200 | $0.0424200 |
| 2021-08-05 | $0.0393400 | $0.0404800 | $0.0404800 | $0.0404800 |
| 2021-08-04 | $0.0378100 | $0.0393400 | $0.0393400 | $0.0393400 |
| 2021-08-03 | $0.0387700 | $0.0378100 | $0.0378100 | $0.0378100 |
| 2021-08-02 | $0.0394700 | $0.0387700 | $0.0387700 | $0.0387700 |
| 2021-08-01 | $0.0410600 | $0.0394700 | $0.0394700 | $0.0394700 |
| 2021-07-31 | $0.0418100 | $0.0410600 | $0.0410600 | $0.0410600 |
| 2021-07-30 | $0.0396300 | $0.0418100 | $0.0418100 | $0.0418100 |
| 2021-07-29 | $0.0396300 | $0.0396300 | $0.0396300 | $0.0396300 |
| 2021-07-28 | $0.0391000 | $0.0396300 | $0.0396300 | $0.0396300 |
| 2021-07-27 | $0.0369000 | $0.0391000 | $0.0391000 | $0.0391000 |
| 2021-07-26 | $0.0350200 | $0.0369000 | $0.0369000 | $0.0369000 |
| 2021-07-25 | $0.0339400 | $0.0350200 | $0.0350200 | $0.0350200 |
| 2021-07-24 | $0.0333000 | $0.0339400 | $0.0339400 | $0.0339400 |
| 2021-07-23 | $0.0319800 | $0.0333000 | $0.0333000 | $0.0333000 |
| 2021-07-22 | $0.0318200 | $0.0319800 | $0.0319800 | $0.0319800 |
| 2021-07-21 | $0.0295000 | $0.0318200 | $0.0318200 | $0.0318200 |
| 2021-07-20 | $0.0305400 | $0.0295000 | $0.0295000 | $0.0295000 |
| 2021-07-19 | $0.0314900 | $0.0305400 | $0.0305400 | $0.0305400 |
| 2021-07-18 | $0.0312300 | $0.0314900 | $0.0314900 | $0.0314900 |
| 2021-07-17 | $0.0310900 | $0.0312300 | $0.0312300 | $0.0312300 |
| 2021-07-16 | $0.0315500 | $0.0310900 | $0.0310900 | $0.0310900 |
| 2021-07-15 | $0.0324900 | $0.0315500 | $0.0315500 | $0.0315500 |
| 2021-07-14 | $0.0324100 | $0.0324900 | $0.0324900 | $0.0324900 |
| 2021-07-13 | $0.0327600 | $0.0324100 | $0.0324100 | $0.0324100 |
| 2021-07-12 | $0.0339100 | $0.0327600 | $0.0327600 | $0.0327600 |
| 2021-07-11 | $0.0331800 | $0.0339100 | $0.0339100 | $0.0339100 |
| 2021-07-10 | $0.0334700 | $0.0331800 | $0.0331800 | $0.0331800 |
| 2021-07-09 | $0.0325500 | $0.0334700 | $0.0334700 | $0.0334700 |
| 2021-07-08 | $0.0335400 | $0.0325500 | $0.0325500 | $0.0325500 |
| 2021-07-07 | $0.0339000 | $0.0335400 | $0.0335400 | $0.0335400 |
| 2021-07-06 | $0.0333700 | $0.0339000 | $0.0339000 | $0.0339000 |
| 2021-07-05 | $0.0349400 | $0.0333700 | $0.0333700 | $0.0333700 |
| 2021-07-04 | $0.0343400 | $0.0349400 | $0.0349400 | $0.0349400 |
| 2021-07-03 | $0.0334700 | $0.0343400 | $0.0343400 | $0.0343400 |
| 2021-07-02 | $0.0332100 | $0.0334700 | $0.0334700 | $0.0334700 |
| 2021-07-01 | $0.0347100 | $0.0332100 | $0.0332100 | $0.0332100 |
| 2021-06-30 | $0.0355400 | $0.0347100 | $0.0347100 | $0.0347100 |
| 2021-06-29 | $0.0341400 | $0.0355400 | $0.0355400 | $0.0355400 |
| 2021-06-28 | $0.0343700 | $0.0341400 | $0.0341400 | $0.0341400 |
| 2021-06-27 | $0.0319800 | $0.0343700 | $0.0343700 | $0.0343700 |
| 2021-06-26 | $0.0312800 | $0.0319800 | $0.0319800 | $0.0319800 |
| 2021-06-25 | $0.0343000 | $0.0312800 | $0.0312800 | $0.0312800 |
| 2021-06-24 | $0.0333400 | $0.0343000 | $0.0343000 | $0.0343000 |
| 2021-06-23 | $0.0322100 | $0.0333400 | $0.0333400 | $0.0333400 |
| 2021-06-22 | $0.0313400 | $0.0322100 | $0.0322100 | $0.0322100 |
| 2021-06-21 | $0.0352500 | $0.0313400 | $0.0313400 | $0.0313400 |
| 2021-06-20 | $0.0351600 | $0.0352500 | $0.0352500 | $0.0352500 |
| 2021-06-19 | $0.0354700 | $0.0351600 | $0.0351600 | $0.0351600 |
| 2021-06-18 | $0.0377000 | $0.0354700 | $0.0354700 | $0.0354700 |
| 2021-06-17 | $0.0379600 | $0.0377000 | $0.0377000 | $0.0377000 |
| 2021-06-16 | $0.0397600 | $0.0379600 | $0.0379600 | $0.0379600 |
| 2021-06-15 | $0.0401200 | $0.0397600 | $0.0397600 | $0.0397600 |
| 2021-06-14 | $0.0386300 | $0.0401200 | $0.0401200 | $0.0401200 |
| 2021-06-13 | $0.0351900 | $0.0386300 | $0.0386300 | $0.0386300 |
| 2021-06-12 | $0.0369700 | $0.0351900 | $0.0351900 | $0.0351900 |
| 2021-06-11 | $0.0363100 | $0.0369700 | $0.0369700 | $0.0369700 |
| 2021-06-10 | $0.0370200 | $0.0363100 | $0.0363100 | $0.0363100 |
| 2021-06-09 | $0.0330800 | $0.0370200 | $0.0370200 | $0.0370200 |
| 2021-06-08 | $0.0332500 | $0.0330800 | $0.0330800 | $0.0330800 |
| 2021-06-07 | $0.0354400 | $0.0332500 | $0.0332500 | $0.0332500 |
| 2021-06-06 | $0.0351800 | $0.0354400 | $0.0354400 | $0.0354400 |
| 2021-06-05 | $0.0364900 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2021-06-04 | $0.0388400 | $0.0364900 | $0.0364900 | $0.0364900 |
| 2021-06-03 | $0.0372000 | $0.0388400 | $0.0388400 | $0.0388400 |
| 2021-06-02 | $0.0363200 | $0.0372000 | $0.0372000 | $0.0372000 |
| 2021-06-01 | $0.0369200 | $0.0363200 | $0.0363200 | $0.0363200 |
| 2021-05-31 | $0.0353100 | $0.0369200 | $0.0369200 | $0.0369200 |
| 2021-05-30 | $0.0342700 | $0.0353100 | $0.0353100 | $0.0353100 |
| 2021-05-29 | $0.0353200 | $0.0342700 | $0.0342700 | $0.0342700 |
| 2021-05-28 | $0.0381500 | $0.0353200 | $0.0353200 | $0.0353200 |
| 2021-05-27 | $0.0389000 | $0.0381500 | $0.0381500 | $0.0381500 |
| 2021-05-26 | $0.0380000 | $0.0389000 | $0.0389000 | $0.0389000 |
| 2021-05-25 | $0.0384500 | $0.0380000 | $0.0380000 | $0.0380000 |
| 2021-05-24 | $0.0343700 | $0.0384500 | $0.0384500 | $0.0384500 |
| 2021-05-23 | $0.0371200 | $0.0343700 | $0.0343700 | $0.0343700 |
| 2021-05-22 | $0.0369800 | $0.0371200 | $0.0371200 | $0.0371200 |
| 2021-05-21 | $0.0401900 | $0.0369800 | $0.0369800 | $0.0369800 |
| 2021-05-20 | $0.0364000 | $0.0401900 | $0.0401900 | $0.0401900 |
| 2021-05-19 | $0.0424600 | $0.0364000 | $0.0364000 | $0.0364000 |
| 2021-05-18 | $0.0431200 | $0.0424600 | $0.0424600 | $0.0424600 |
| 2021-05-17 | $0.0460300 | $0.0431200 | $0.0431200 | $0.0431200 |
| 2021-05-16 | $0.0463100 | $0.0460300 | $0.0460300 | $0.0460300 |
| 2021-05-15 | $0.0493900 | $0.0463100 | $0.0463100 | $0.0463100 |
| 2021-05-14 | $0.0492000 | $0.0493900 | $0.0493900 | $0.0493900 |
| 2021-05-13 | $0.0490100 | $0.0492000 | $0.0492000 | $0.0492000 |
| 2021-05-12 | $0.0562 | $0.0490100 | $0.0490100 | $0.0490100 |
| 2021-05-11 | $0.0553 | $0.0562 | $0.0562 | $0.0562 |
| 2021-05-10 | $0.0577 | $0.0553 | $0.0553 | $0.0553 |
| 2021-05-09 | $0.0584 | $0.0577 | $0.0577 | $0.0577 |
| 2021-05-08 | $0.0568 | $0.0584 | $0.0584 | $0.0584 |
| 2021-05-07 | $0.0559 | $0.0568 | $0.0568 | $0.0568 |
| 2021-05-06 | $0.0569 | $0.0559 | $0.0559 | $0.0559 |
| 2021-05-05 | $0.0527 | $0.0569 | $0.0569 | $0.0569 |
| 2021-05-04 | $0.0566 | $0.0527 | $0.0527 | $0.0527 |
| 2021-05-03 | $0.0561 | $0.0566 | $0.0566 | $0.0566 |
| 2021-05-02 | $0.0573 | $0.0561 | $0.0561 | $0.0561 |
| 2021-05-01 | $0.0572 | $0.0573 | $0.0573 | $0.0573 |
| 2021-04-30 | $0.0531 | $0.0572 | $0.0572 | $0.0572 |
| 2021-04-29 | $0.0543 | $0.0531 | $0.0531 | $0.0531 |
| 2021-04-28 | $0.0545 | $0.0543 | $0.0543 | $0.0543 |
| 2021-04-27 | $0.0535 | $0.0545 | $0.0545 | $0.0545 |
| 2021-04-26 | $0.0486300 | $0.0535 | $0.0535 | $0.0535 |
| 2021-04-25 | $0.0496100 | $0.0486300 | $0.0486300 | $0.0486300 |
| 2021-04-24 | $0.0507 | $0.0496100 | $0.0496100 | $0.0496100 |
| 2021-04-23 | $0.0512 | $0.0507 | $0.0507 | $0.0507 |
| 2021-04-22 | $0.0533 | $0.0512 | $0.0512 | $0.0512 |
| 2021-04-21 | $0.0559 | $0.0533 | $0.0533 | $0.0533 |
| 2021-04-20 | $0.0551 | $0.0559 | $0.0559 | $0.0559 |
| 2021-04-19 | $0.0557 | $0.0551 | $0.0551 | $0.0551 |
| 2021-04-18 | $0.0595 | $0.0557 | $0.0557 | $0.0557 |
| 2021-04-17 | $0.0608 | $0.0595 | $0.0595 | $0.0595 |
| 2021-04-16 | $0.0626 | $0.0608 | $0.0608 | $0.0608 |
| 2021-04-15 | $0.0623 | $0.0626 | $0.0626 | $0.0626 |
| 2021-04-14 | $0.0629 | $0.0623 | $0.0623 | $0.0623 |
| 2021-04-13 | $0.0593 | $0.0629 | $0.0629 | $0.0629 |
| 2021-04-12 | $0.0594 | $0.0593 | $0.0593 | $0.0593 |
| 2021-04-11 | $0.0592 | $0.0594 | $0.0594 | $0.0594 |
| 2021-04-10 | $0.0575 | $0.0592 | $0.0592 | $0.0592 |
| 2021-04-09 | $0.0575 | $0.0575 | $0.0575 | $0.0575 |
| 2021-04-08 | $0.0554 | $0.0575 | $0.0575 | $0.0575 |
| 2021-04-07 | $0.0574 | $0.0554 | $0.0554 | $0.0554 |
| 2021-04-06 | $0.0585 | $0.0574 | $0.0574 | $0.0574 |
| 2021-04-05 | $0.0576 | $0.0585 | $0.0585 | $0.0585 |
| 2021-04-04 | $0.0565 | $0.0576 | $0.0576 | $0.0576 |
| 2021-04-03 | $0.0584 | $0.0565 | $0.0565 | $0.0565 |
| 2021-04-02 | $0.0581 | $0.0584 | $0.0584 | $0.0584 |
| 2021-04-01 | $0.0582 | $0.0581 | $0.0581 | $0.0581 |
| 2021-03-31 | $0.0582 | $0.0582 | $0.0582 | $0.0582 |
| 2021-03-30 | $0.0571 | $0.0582 | $0.0582 | $0.0582 |
| 2021-03-29 | $0.0552 | $0.0571 | $0.0571 | $0.0571 |
| 2021-03-28 | $0.0553 | $0.0552 | $0.0552 | $0.0552 |
| 2021-03-27 | $0.0545 | $0.0553 | $0.0553 | $0.0553 |
| 2021-03-26 | $0.0508 | $0.0545 | $0.0545 | $0.0545 |
| 2021-03-25 | $0.0518 | $0.0508 | $0.0508 | $0.0508 |
| 2021-03-24 | $0.0538 | $0.0518 | $0.0518 | $0.0518 |
| 2021-03-23 | $0.0536 | $0.0538 | $0.0538 | $0.0538 |
| 2021-03-22 | $0.0568 | $0.0536 | $0.0536 | $0.0536 |
| 2021-03-21 | $0.0575 | $0.0568 | $0.0568 | $0.0568 |
| 2021-03-20 | $0.0575 | $0.0575 | $0.0575 | $0.0575 |
| 2021-03-19 | $0.0571 | $0.0575 | $0.0575 | $0.0575 |
| 2021-03-18 | $0.0583 | $0.0571 | $0.0571 | $0.0571 |
| 2021-03-17 | $0.0564 | $0.0583 | $0.0583 | $0.0583 |
| 2021-03-16 | $0.0551 | $0.0564 | $0.0564 | $0.0564 |
| 2021-03-15 | $0.0584 | $0.0551 | $0.0551 | $0.0551 |
| 2021-03-14 | $0.0606 | $0.0584 | $0.0584 | $0.0584 |
| 2021-03-13 | $0.0567 | $0.0606 | $0.0606 | $0.0606 |
| 2021-03-12 | $0.0572 | $0.0567 | $0.0567 | $0.0567 |
| 2021-03-11 | $0.0553 | $0.0572 | $0.0572 | $0.0572 |
| 2021-03-10 | $0.0544 | $0.0553 | $0.0553 | $0.0553 |
| 2021-03-09 | $0.0519 | $0.0544 | $0.0544 | $0.0544 |
| 2021-03-08 | $0.0505 | $0.0519 | $0.0519 | $0.0519 |
| 2021-03-07 | $0.0484000 | $0.0505 | $0.0505 | $0.0505 |
| 2021-03-06 | $0.0482900 | $0.0484000 | $0.0484000 | $0.0484000 |
| 2021-03-05 | $0.0478800 | $0.0482900 | $0.0482900 | $0.0482900 |
| 2021-03-04 | $0.0498900 | $0.0478800 | $0.0478800 | $0.0478800 |
| 2021-03-03 | $0.0480200 | $0.0498900 | $0.0498900 | $0.0498900 |
| 2021-03-02 | $0.0491400 | $0.0480200 | $0.0480200 | $0.0480200 |
| 2021-03-01 | $0.0448100 | $0.0491400 | $0.0491400 | $0.0491400 |
| 2021-02-28 | $0.0457300 | $0.0448100 | $0.0448100 | $0.0448100 |
| 2021-02-27 | $0.0458600 | $0.0457300 | $0.0457300 | $0.0457300 |
| 2021-02-26 | $0.0466100 | $0.0458600 | $0.0458600 | $0.0458600 |
| 2021-02-25 | $0.0492400 | $0.0466100 | $0.0466100 | $0.0466100 |
| 2021-02-24 | $0.0484100 | $0.0492400 | $0.0492400 | $0.0492400 |
| 2021-02-23 | $0.0536 | $0.0484100 | $0.0484100 | $0.0484100 |
| 2021-02-22 | $0.0569 | $0.0536 | $0.0536 | $0.0536 |
| 2021-02-21 | $0.0553 | $0.0569 | $0.0569 | $0.0569 |
| 2021-02-20 | $0.0554 | $0.0553 | $0.0553 | $0.0553 |
| 2021-02-19 | $0.0511 | $0.0554 | $0.0554 | $0.0554 |
| 2021-02-18 | $0.0516 | $0.0511 | $0.0511 | $0.0511 |
| 2021-02-17 | $0.0486900 | $0.0516 | $0.0516 | $0.0516 |
| 2021-02-16 | $0.0474600 | $0.0486900 | $0.0486900 | $0.0486900 |
| 2021-02-15 | $0.0481700 | $0.0474600 | $0.0474600 | $0.0474600 |
| 2021-02-14 | $0.0467500 | $0.0481700 | $0.0481700 | $0.0481700 |
| 2021-02-13 | $0.0469600 | $0.0467500 | $0.0467500 | $0.0467500 |
| 2021-02-12 | $0.0475300 | $0.0469600 | $0.0469600 | $0.0469600 |
| 2021-02-11 | $0.0444100 | $0.0475300 | $0.0475300 | $0.0475300 |
| 2021-02-10 | $0.0460400 | $0.0444100 | $0.0444100 | $0.0444100 |
| 2021-02-09 | $0.0459700 | $0.0460400 | $0.0460400 | $0.0460400 |
| 2021-02-08 | $0.0384800 | $0.0459700 | $0.0459700 | $0.0459700 |
| 2021-02-07 | $0.0388700 | $0.0384800 | $0.0384800 | $0.0384800 |
| 2021-02-06 | $0.0379300 | $0.0388700 | $0.0388700 | $0.0388700 |
| 2021-02-05 | $0.0366100 | $0.0379300 | $0.0379300 | $0.0379300 |
| 2021-02-04 | $0.0373000 | $0.0366100 | $0.0366100 | $0.0366100 |
| 2021-02-03 | $0.0351700 | $0.0373000 | $0.0373000 | $0.0373000 |
| 2021-02-02 | $0.0332000 | $0.0351700 | $0.0351700 | $0.0351700 |
| 2021-02-01 | $0.0328100 | $0.0332000 | $0.0332000 | $0.0332000 |
| 2021-01-31 | $0.0339700 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2021-01-30 | $0.0339100 | $0.0339700 | $0.0339700 | $0.0339700 |
| 2021-01-29 | $0.0331100 | $0.0339100 | $0.0339100 | $0.0339100 |
| 2021-01-28 | $0.0301200 | $0.0331100 | $0.0331100 | $0.0331100 |
| 2021-01-27 | $0.0321900 | $0.0301200 | $0.0301200 | $0.0301200 |
| 2021-01-26 | $0.0319500 | $0.0321900 | $0.0321900 | $0.0321900 |
| 2021-01-25 | $0.0319600 | $0.0319500 | $0.0319500 | $0.0319500 |
| 2021-01-24 | $0.0317900 | $0.0319600 | $0.0319600 | $0.0319600 |
| 2021-01-23 | $0.0326800 | $0.0317900 | $0.0317900 | $0.0317900 |
| 2021-01-22 | $0.0305300 | $0.0326800 | $0.0326800 | $0.0326800 |
| 2021-01-21 | $0.0351500 | $0.0305300 | $0.0305300 | $0.0305300 |
| 2021-01-20 | $0.0355700 | $0.0351500 | $0.0351500 | $0.0351500 |
| 2021-01-19 | $0.0362600 | $0.0355700 | $0.0355700 | $0.0355700 |
| 2021-01-18 | $0.0354800 | $0.0362600 | $0.0362600 | $0.0362600 |
| 2021-01-17 | $0.0356700 | $0.0354800 | $0.0354800 | $0.0354800 |
| 2021-01-16 | $0.0364200 | $0.0356700 | $0.0356700 | $0.0356700 |
| 2021-01-15 | $0.0387600 | $0.0364200 | $0.0364200 | $0.0364200 |
| 2021-01-14 | $0.0370100 | $0.0387600 | $0.0387600 | $0.0387600 |
| 2021-01-13 | $0.0337200 | $0.0370100 | $0.0370100 | $0.0370100 |
| 2021-01-12 | $0.0351400 | $0.0337200 | $0.0337200 | $0.0337200 |
| 2021-01-11 | $0.0378200 | $0.0351400 | $0.0351400 | $0.0351400 |
| 2021-01-10 | $0.0398300 | $0.0378200 | $0.0378200 | $0.0378200 |
| 2021-01-09 | $0.0402300 | $0.0398300 | $0.0398300 | $0.0398300 |
| 2021-01-08 | $0.0390800 | $0.0402300 | $0.0402300 | $0.0402300 |
| 2021-01-07 | $0.0364800 | $0.0390800 | $0.0390800 | $0.0390800 |
| 2021-01-06 | $0.0337000 | $0.0364800 | $0.0364800 | $0.0364800 |
| 2021-01-05 | $0.0317100 | $0.0337000 | $0.0337000 | $0.0337000 |
| 2021-01-04 | $0.0327300 | $0.0317100 | $0.0317100 | $0.0317100 |
| 2021-01-03 | $0.0318800 | $0.0327300 | $0.0327300 | $0.0327300 |
| 2021-01-02 | $0.0291000 | $0.0318800 | $0.0318800 | $0.0318800 |
| 2021-01-01 | $0.0286800 | $0.0291000 | $0.0291000 | $0.0291000 |
| 2020-12-31 | $0.0286000 | $0.0286800 | $0.0286800 | $0.0286800 |
| 2020-12-30 | $0.0270900 | $0.0286000 | $0.0286000 | $0.0286000 |
| 2020-12-29 | $0.0267700 | $0.0270900 | $0.0270900 | $0.0270900 |
| 2020-12-28 | $0.0259900 | $0.0267700 | $0.0267700 | $0.0267700 |
| 2020-12-27 | $0.0261800 | $0.0259900 | $0.0259900 | $0.0259900 |
| 2020-12-26 | $0.0244600 | $0.0261800 | $0.0261800 | $0.0261800 |
| 2020-12-25 | $0.0234900 | $0.0244600 | $0.0244600 | $0.0244600 |
| 2020-12-24 | $0.0230100 | $0.0234900 | $0.0234900 | $0.0234900 |
| 2020-12-23 | $0.0235900 | $0.0230100 | $0.0230100 | $0.0230100 |
| 2020-12-22 | $0.0225000 | $0.0235900 | $0.0235900 | $0.0235900 |
| 2020-12-21 | $0.0232300 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2020-12-20 | $0.0236100 | $0.0232300 | $0.0232300 | $0.0232300 |
| 2020-12-19 | $0.0229000 | $0.0236100 | $0.0236100 | $0.0236100 |
| 2020-12-18 | $0.0225900 | $0.0229000 | $0.0229000 | $0.0229000 |
| 2020-12-17 | $0.0211400 | $0.0225900 | $0.0225900 | $0.0225900 |
| 2020-12-16 | $0.0192500 | $0.0211400 | $0.0211400 | $0.0211400 |
| 2020-12-15 | $0.0190800 | $0.0192500 | $0.0192500 | $0.0192500 |
| 2020-12-14 | $0.0189800 | $0.0190800 | $0.0190800 | $0.0190800 |
| 2020-12-13 | $0.0186300 | $0.0189800 | $0.0189800 | $0.0189800 |
| 2020-12-12 | $0.0178500 | $0.0186300 | $0.0186300 | $0.0186300 |
| 2020-12-11 | $0.0180700 | $0.0178500 | $0.0178500 | $0.0178500 |
| 2020-12-10 | $0.0183600 | $0.0180700 | $0.0180700 | $0.0180700 |
| 2020-12-09 | $0.0181400 | $0.0183600 | $0.0183600 | $0.0183600 |
| 2020-12-08 | $0.0189900 | $0.0181400 | $0.0181400 | $0.0181400 |
| 2020-12-07 | $0.0191900 | $0.0189900 | $0.0189900 | $0.0189900 |
| 2020-12-06 | $0.0189700 | $0.0191900 | $0.0191900 | $0.0191900 |
| 2020-12-05 | $0.0184800 | $0.0189700 | $0.0189700 | $0.0189700 |
| 2020-12-04 | $0.0192500 | $0.0184800 | $0.0184800 | $0.0184800 |
| 2020-12-03 | $0.0190300 | $0.0192500 | $0.0192500 | $0.0192500 |
| 2020-12-02 | $0.0186000 | $0.0190300 | $0.0190300 | $0.0190300 |
| 2020-12-01 | $0.0194900 | $0.0186000 | $0.0186000 | $0.0186000 |
| 2020-11-30 | $0.0180200 | $0.0194900 | $0.0194900 | $0.0194900 |
| 2020-11-29 | $0.0175600 | $0.0180200 | $0.0180200 | $0.0180200 |
| 2020-11-28 | $0.0169800 | $0.0175600 | $0.0175600 | $0.0175600 |
| 2020-11-27 | $0.0170000 | $0.0169800 | $0.0169800 | $0.0169800 |
| 2020-11-26 | $0.0185400 | $0.0170000 | $0.0170000 | $0.0170000 |
| 2020-11-25 | $0.0189700 | $0.0185400 | $0.0185400 | $0.0185400 |
| 2020-11-24 | $0.0182000 | $0.0189700 | $0.0189700 | $0.0189700 |
| 2020-11-23 | $0.0182500 | $0.0182000 | $0.0182000 | $0.0182000 |
| 2020-11-22 | $0.0185200 | $0.0182500 | $0.0182500 | $0.0182500 |
| 2020-11-21 | $0.0184900 | $0.0185200 | $0.0185200 | $0.0185200 |
| 2020-11-20 | $0.0176500 | $0.0184900 | $0.0184900 | $0.0184900 |
| 2020-11-19 | $0.0176100 | $0.0176500 | $0.0176500 | $0.0176500 |
| 2020-11-18 | $0.0175000 | $0.0176100 | $0.0176100 | $0.0176100 |
| 2020-11-17 | $0.0165500 | $0.0175000 | $0.0175000 | $0.0175000 |
| 2020-11-16 | $0.0158100 | $0.0165500 | $0.0165500 | $0.0165500 |
| 2020-11-15 | $0.0159200 | $0.0158100 | $0.0158100 | $0.0158100 |
| 2020-11-14 | $0.0161700 | $0.0159200 | $0.0159200 | $0.0159200 |
| 2020-11-13 | $0.0161400 | $0.0161700 | $0.0161700 | $0.0161700 |
| 2020-11-12 | $0.0155500 | $0.0161400 | $0.0161400 | $0.0161400 |
| 2020-11-11 | $0.0151600 | $0.0155500 | $0.0155500 | $0.0155500 |
| 2020-11-10 | $0.0151800 | $0.0151600 | $0.0151600 | $0.0151600 |
| 2020-11-09 | $0.0153300 | $0.0151800 | $0.0151800 | $0.0151800 |
| 2020-11-08 | $0.0146900 | $0.0153300 | $0.0153300 | $0.0153300 |
| 2020-11-07 | $0.0154300 | $0.0146900 | $0.0146900 | $0.0146900 |
| 2020-11-06 | $0.0154400 | $0.0154300 | $0.0154300 | $0.0154300 |
| 2020-11-05 | $0.0140200 | $0.0154400 | $0.0154400 | $0.0154400 |
| 2020-11-04 | $0.0138800 | $0.0140200 | $0.0140200 | $0.0140200 |
| 2020-11-03 | $0.0134400 | $0.0138800 | $0.0138800 | $0.0138800 |
| 2020-11-02 | $0.0136200 | $0.0134400 | $0.0134400 | $0.0134400 |
| 2020-11-01 | $0.0136700 | $0.0136200 | $0.0136200 | $0.0136200 |
| 2020-10-31 | $0.0134300 | $0.0136700 | $0.0136700 | $0.0136700 |
| 2020-10-30 | $0.0133300 | $0.0134300 | $0.0134300 | $0.0134300 |
| 2020-10-29 | $0.0131500 | $0.0133300 | $0.0133300 | $0.0133300 |
| 2020-10-28 | $0.0135100 | $0.0131500 | $0.0131500 | $0.0131500 |
| 2020-10-27 | $0.0129400 | $0.0135100 | $0.0135100 | $0.0135100 |
| 2020-10-26 | $0.0129100 | $0.0129400 | $0.0129400 | $0.0129400 |
| 2020-10-25 | $0.0129900 | $0.0129100 | $0.0129100 | $0.0129100 |
| 2020-10-24 | $0.0128100 | $0.0129900 | $0.0129900 | $0.0129900 |
| 2020-10-23 | $0.0128600 | $0.0128100 | $0.0128100 | $0.0128100 |
| 2020-10-22 | $0.0126800 | $0.0128600 | $0.0128600 | $0.0128600 |
| 2020-10-21 | $0.0118000 | $0.0126800 | $0.0126800 | $0.0126800 |
| 2020-10-20 | $0.0116400 | $0.0118000 | $0.0118000 | $0.0118000 |
| 2020-10-19 | $0.0114000 | $0.0116400 | $0.0116400 | $0.0116400 |
| 2020-10-18 | $0.0112500 | $0.0114000 | $0.0114000 | $0.0114000 |
| 2020-10-17 | $0.0112100 | $0.0112500 | $0.0112500 | $0.0112500 |
| 2020-10-16 | $0.0113900 | $0.0112100 | $0.0112100 | $0.0112100 |
| 2020-10-15 | $0.0113200 | $0.0113900 | $0.0113900 | $0.0113900 |
| 2020-10-14 | $0.0113100 | $0.0113200 | $0.0113200 | $0.0113200 |
| 2020-10-13 | $0.0114200 | $0.0113100 | $0.0113100 | $0.0113100 |
| 2020-10-12 | $0.0112600 | $0.0114200 | $0.0114200 | $0.0114200 |
| 2020-10-11 | $0.0111900 | $0.0112600 | $0.0112600 | $0.0112600 |
| 2020-10-10 | $0.0109500 | $0.0111900 | $0.0111900 | $0.0111900 |
| 2020-10-09 | $0.0108200 | $0.0109500 | $0.0109500 | $0.0109500 |
| 2020-10-08 | $0.0105700 | $0.0108200 | $0.0108200 | $0.0108200 |
| 2020-10-07 | $0.0105000 | $0.0105700 | $0.0105700 | $0.0105700 |
| 2020-10-06 | $0.0106900 | $0.0105000 | $0.0105000 | $0.0105000 |
| 2020-10-05 | $0.0105700 | $0.0106900 | $0.0106900 | $0.0106900 |
| 2020-10-04 | $0.0104500 | $0.0105700 | $0.0105700 | $0.0105700 |
| 2020-10-03 | $0.0104700 | $0.0104500 | $0.0104500 | $0.0104500 |
| 2020-10-02 | $0.0105200 | $0.0104700 | $0.0104700 | $0.0104700 |
| 2020-10-01 | $0.0106700 | $0.0105200 | $0.0105200 | $0.0105200 |
| 2020-09-30 | $0.0107300 | $0.0106700 | $0.0106700 | $0.0106700 |
| 2020-09-29 | $0.0105900 | $0.0107300 | $0.0107300 | $0.0107300 |
| 2020-09-28 | $0.0106700 | $0.0105900 | $0.0105900 | $0.0105900 |
| 2020-09-27 | $0.0106300 | $0.0106700 | $0.0106700 | $0.0106700 |
| 2020-09-26 | $0.0105900 | $0.0106300 | $0.0106300 | $0.0106300 |
| 2020-09-25 | $0.0106400 | $0.0105900 | $0.0105900 | $0.0105900 |
| 2020-09-24 | $0.0101400 | $0.0106400 | $0.0106400 | $0.0106400 |
| 2020-09-23 | $0.0104300 | $0.0101400 | $0.0101400 | $0.0101400 |
| 2020-09-22 | $0.0103100 | $0.0104300 | $0.0104300 | $0.0104300 |
| 2020-09-21 | $0.0108100 | $0.0103100 | $0.0103100 | $0.0103100 |
| 2020-09-20 | $0.0109700 | $0.0108100 | $0.0108100 | $0.0108100 |
| 2020-09-19 | $0.0108300 | $0.0109700 | $0.0109700 | $0.0109700 |
| 2020-09-18 | $0.0108400 | $0.0108300 | $0.0108300 | $0.0108300 |
| 2020-09-17 | $0.0108500 | $0.0108400 | $0.0108400 | $0.0108400 |
| 2020-09-16 | $0.0106800 | $0.0108500 | $0.0108500 | $0.0108500 |
| 2020-09-15 | $0.0105700 | $0.0106800 | $0.0106800 | $0.0106800 |
| 2020-09-14 | $0.0102300 | $0.0105700 | $0.0105700 | $0.0105700 |
| 2020-09-13 | $0.0103400 | $0.0102300 | $0.0102300 | $0.0102300 |
| 2020-09-12 | $0.0102900 | $0.0103400 | $0.0103400 | $0.0103400 |
| 2020-09-11 | $0.0102400 | $0.0102900 | $0.0102900 | $0.0102900 |
| 2020-09-10 | $0.0101300 | $0.0102400 | $0.0102400 | $0.0102400 |
| 2020-09-09 | $0.0100300 | $0.0101300 | $0.0101300 | $0.0101300 |
| 2020-09-08 | $0.0102800 | $0.0100300 | $0.0100300 | $0.0100300 |
| 2020-09-07 | $0.0101600 | $0.0102800 | $0.0102800 | $0.0102800 |
| 2020-09-06 | $0.0100700 | $0.0101600 | $0.0101600 | $0.0101600 |
| 2020-09-05 | $0.0103600 | $0.0100700 | $0.0100700 | $0.0100700 |
| 2020-09-04 | $0.0100700 | $0.0103600 | $0.0103600 | $0.0103600 |
| 2020-09-03 | $0.0112800 | $0.0100700 | $0.0100700 | $0.0100700 |
| 2020-09-02 | $0.0118100 | $0.0112800 | $0.0112800 | $0.0112800 |
| 2020-09-01 | $0.0115400 | $0.0118100 | $0.0118100 | $0.0118100 |
| 2020-08-31 | $0.0116000 | $0.0115400 | $0.0115400 | $0.0115400 |
| 2020-08-30 | $0.0113700 | $0.0116000 | $0.0116000 | $0.0116000 |
| 2020-08-29 | $0.0114200 | $0.0113700 | $0.0113700 | $0.0113700 |
| 2020-08-28 | $0.0112200 | $0.0114200 | $0.0114200 | $0.0114200 |
| 2020-08-27 | $0.0113500 | $0.0112200 | $0.0112200 | $0.0112200 |
| 2020-08-26 | $0.0112200 | $0.0113500 | $0.0113500 | $0.0113500 |
| 2020-08-25 | $0.0116400 | $0.0112200 | $0.0112200 | $0.0112200 |
| 2020-08-24 | $0.0115400 | $0.0116400 | $0.0116400 | $0.0116400 |
| 2020-08-23 | $0.0115500 | $0.0115400 | $0.0115400 | $0.0115400 |
| 2020-08-22 | $0.0114100 | $0.0115500 | $0.0115500 | $0.0115500 |
| 2020-08-21 | $0.0117400 | $0.0114100 | $0.0114100 | $0.0114100 |
| 2020-08-20 | $0.0116400 | $0.0117400 | $0.0117400 | $0.0117400 |
| 2020-08-19 | $0.0118400 | $0.0116400 | $0.0116400 | $0.0116400 |
| 2020-08-18 | $0.0121800 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2020-08-17 | $0.0118000 | $0.0121800 | $0.0121800 | $0.0121800 |
| 2020-08-16 | $0.0117400 | $0.0118000 | $0.0118000 | $0.0118000 |
| 2020-08-15 | $0.0116600 | $0.0117400 | $0.0117400 | $0.0117400 |
| 2020-08-14 | $0.0116700 | $0.0116600 | $0.0116600 | $0.0116600 |
| 2020-08-13 | $0.0114500 | $0.0116700 | $0.0116700 | $0.0116700 |
| 2020-08-12 | $0.0112800 | $0.0114500 | $0.0114500 | $0.0114500 |
| 2020-08-11 | $0.0117800 | $0.0112800 | $0.0112800 | $0.0112800 |
| 2020-08-10 | $0.0115700 | $0.0117800 | $0.0117800 | $0.0117800 |
| 2020-08-09 | $0.0116500 | $0.0115700 | $0.0115700 | $0.0115700 |
| 2020-08-08 | $0.0114900 | $0.0116500 | $0.0116500 | $0.0116500 |
| 2020-08-07 | $0.0116500 | $0.0114900 | $0.0114900 | $0.0114900 |
| 2020-08-06 | $0.0116300 | $0.0116500 | $0.0116500 | $0.0116500 |
| 2020-08-05 | $0.0110800 | $0.0116300 | $0.0116300 | $0.0116300 |
| 2020-08-04 | $0.0111200 | $0.0110800 | $0.0110800 | $0.0110800 |
| 2020-08-03 | $0.0109500 | $0.0111200 | $0.0111200 | $0.0111200 |
| 2020-08-02 | $0.0116900 | $0.0109500 | $0.0109500 | $0.0109500 |
| 2020-08-01 | $0.0112400 | $0.0116900 | $0.0116900 | $0.0116900 |
| 2020-07-31 | $0.0110000 | $0.0112400 | $0.0112400 | $0.0112400 |
| 2020-07-30 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2020-07-29 | $0.0108200 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2020-07-28 | $0.0109300 | $0.0108200 | $0.0108200 | $0.0108200 |
| 2020-07-27 | $0.009843 | $0.0109300 | $0.0109300 | $0.0109300 |
| 2020-07-26 | $0.009611 | $0.009843 | $0.009843 | $0.009843 |
| 2020-07-25 | $0.009455 | $0.009611 | $0.009611 | $0.009611 |
| 2020-07-24 | $0.009519 | $0.009455 | $0.009455 | $0.009455 |
| 2020-07-23 | $0.009442 | $0.009519 | $0.009519 | $0.009519 |
| 2020-07-22 | $0.009299 | $0.009442 | $0.009442 | $0.009442 |
| 2020-07-21 | $0.009073 | $0.009299 | $0.009299 | $0.009299 |
| 2020-07-20 | $0.009124 | $0.009073 | $0.009073 | $0.009073 |
| 2020-07-19 | $0.009085 | $0.009124 | $0.009124 | $0.009124 |
| 2020-07-18 | $0.009065 | $0.009085 | $0.009085 | $0.009085 |
| 2020-07-17 | $0.009042 | $0.009065 | $0.009065 | $0.009065 |
| 2020-07-16 | $0.009101 | $0.009042 | $0.009042 | $0.009042 |
| 2020-07-15 | $0.009164 | $0.009101 | $0.009101 | $0.009101 |
| 2020-07-14 | $0.009146 | $0.009164 | $0.009164 | $0.009164 |
| 2020-07-13 | $0.009208 | $0.009146 | $0.009146 | $0.009146 |
| 2020-07-12 | $0.009145 | $0.009208 | $0.009208 | $0.009208 |
| 2020-07-11 | $0.009196 | $0.009145 | $0.009145 | $0.009145 |
| 2020-07-10 | $0.009147 | $0.009196 | $0.009196 | $0.009196 |
| 2020-07-09 | $0.009345 | $0.009147 | $0.009147 | $0.009147 |
| 2020-07-08 | $0.009165 | $0.009345 | $0.009345 | $0.009345 |
| 2020-07-07 | $0.009254 | $0.009165 | $0.009165 | $0.009165 |
| 2020-07-06 | $0.008991 | $0.009254 | $0.009254 | $0.009254 |
| 2020-07-05 | $0.009051 | $0.008991 | $0.008991 | $0.008991 |
| 2020-07-04 | $0.008976 | $0.009051 | $0.009051 | $0.009051 |
| 2020-07-03 | $0.009002 | $0.008976 | $0.008976 | $0.008976 |
| 2020-07-02 | $0.009147 | $0.009002 | $0.009002 | $0.009002 |
| 2020-07-01 | $0.009045 | $0.009147 | $0.009147 | $0.009147 |
| 2020-06-30 | $0.009095 | $0.009045 | $0.009045 | $0.009045 |
| 2020-06-29 | $0.009029 | $0.009095 | $0.009095 | $0.009095 |
| 2020-06-28 | $0.008917 | $0.009029 | $0.009029 | $0.009029 |
| 2020-06-27 | $0.009066 | $0.008917 | $0.008917 | $0.008917 |
| 2020-06-26 | $0.009149 | $0.009066 | $0.009066 | $0.009066 |
| 2020-06-25 | $0.009200 | $0.009149 | $0.009149 | $0.009149 |
| 2020-06-24 | $0.009528 | $0.009200 | $0.009200 | $0.009200 |
| 2020-06-23 | $0.009595 | $0.009528 | $0.009528 | $0.009528 |
| 2020-06-22 | $0.009200 | $0.009595 | $0.009595 | $0.009595 |
| 2020-06-21 | $0.009266 | $0.009200 | $0.009200 | $0.009200 |
| 2020-06-20 | $0.009209 | $0.009266 | $0.009266 | $0.009266 |
| 2020-06-19 | $0.009287 | $0.009209 | $0.009209 | $0.009209 |
| 2020-06-18 | $0.009365 | $0.009287 | $0.009287 | $0.009287 |
| 2020-06-17 | $0.009431 | $0.009365 | $0.009365 | $0.009365 |
| 2020-06-16 | $0.009335 | $0.009431 | $0.009431 | $0.009431 |
| 2020-06-15 | $0.009240 | $0.009335 | $0.009335 | $0.009335 |
| 2020-06-14 | $0.009380 | $0.009240 | $0.009240 | $0.009240 |
| 2020-06-13 | $0.009370 | $0.009380 | $0.009380 | $0.009380 |
| 2020-06-12 | $0.009175 | $0.009370 | $0.009370 | $0.009370 |
| 2020-06-11 | $0.009793 | $0.009175 | $0.009175 | $0.009175 |
| 2020-06-10 | $0.009682 | $0.009793 | $0.009793 | $0.009793 |
| 2020-06-09 | $0.009685 | $0.009682 | $0.009682 | $0.009682 |
| 2020-06-08 | $0.009653 | $0.009685 | $0.009685 | $0.009685 |
| 2020-06-07 | $0.009575 | $0.009653 | $0.009653 | $0.009653 |
| 2020-06-06 | $0.009526 | $0.009575 | $0.009575 | $0.009575 |
| 2020-06-05 | $0.009697 | $0.009526 | $0.009526 | $0.009526 |
| 2020-06-04 | $0.009569 | $0.009697 | $0.009697 | $0.009697 |
| 2020-06-03 | $0.009429 | $0.009569 | $0.009569 | $0.009569 |
| 2020-06-02 | $0.0101100 | $0.009429 | $0.009429 | $0.009429 |
| 2020-06-01 | $0.009356 | $0.0101100 | $0.0101100 | $0.0101100 |
| 2020-05-31 | $0.009603 | $0.009356 | $0.009356 | $0.009356 |
| 2020-05-30 | $0.009330 | $0.009603 | $0.009603 | $0.009603 |
| 2020-05-29 | $0.009484 | $0.009330 | $0.009330 | $0.009330 |
| 2020-05-28 | $0.009113 | $0.009484 | $0.009484 | $0.009484 |
| 2020-05-27 | $0.008756 | $0.009113 | $0.009113 | $0.009113 |
| 2020-05-26 | $0.008812 | $0.008756 | $0.008756 | $0.008756 |
| 2020-05-25 | $0.008631 | $0.008812 | $0.008812 | $0.008812 |
| 2020-05-24 | $0.009094 | $0.008631 | $0.008631 | $0.008631 |
| 2020-05-23 | $0.009079 | $0.009094 | $0.009094 | $0.009094 |
| 2020-05-22 | $0.008969 | $0.009079 | $0.009079 | $0.009079 |
| 2020-05-21 | $0.009414 | $0.008969 | $0.008969 | $0.008969 |
| 2020-05-20 | $0.009682 | $0.009414 | $0.009414 | $0.009414 |
| 2020-05-19 | $0.009626 | $0.009682 | $0.009682 | $0.009682 |
| 2020-05-18 | $0.009574 | $0.009626 | $0.009626 | $0.009626 |
| 2020-05-17 | $0.009293 | $0.009574 | $0.009574 | $0.009574 |
| 2020-05-16 | $0.009219 | $0.009293 | $0.009293 | $0.009293 |
| 2020-05-15 | $0.009695 | $0.009219 | $0.009219 | $0.009219 |
| 2020-05-14 | $0.009224 | $0.009695 | $0.009695 | $0.009695 |
| 2020-05-13 | $0.008733 | $0.009224 | $0.009224 | $0.009224 |
| 2020-05-12 | $0.008483 | $0.008733 | $0.008733 | $0.008733 |
| 2020-05-11 | $0.008648 | $0.008483 | $0.008483 | $0.008483 |
| 2020-05-10 | $0.009446 | $0.008648 | $0.008648 | $0.008648 |
| 2020-05-09 | $0.009710 | $0.009446 | $0.009446 | $0.009446 |
| 2020-05-08 | $0.0099000 | $0.009710 | $0.009710 | $0.009710 |
| 2020-05-07 | $0.009062 | $0.0099000 | $0.0099000 | $0.0099000 |
| 2020-05-06 | $0.008939 | $0.009062 | $0.009062 | $0.009062 |
| 2020-05-05 | $0.008793 | $0.008939 | $0.008939 | $0.008939 |
| 2020-05-04 | $0.008818 | $0.008793 | $0.008793 | $0.008793 |
| 2020-05-03 | $0.008891 | $0.008818 | $0.008818 | $0.008818 |
| 2020-05-02 | $0.008741 | $0.008891 | $0.008891 | $0.008891 |
| 2020-05-01 | $0.008551 | $0.008741 | $0.008741 | $0.008741 |
| 2020-04-30 | $0.008697 | $0.008551 | $0.008551 | $0.008551 |
| 2020-04-29 | $0.007683 | $0.008697 | $0.008697 | $0.008697 |
| 2020-04-28 | $0.007710 | $0.007683 | $0.007683 | $0.007683 |
| 2020-04-27 | $0.007624 | $0.007710 | $0.007710 | $0.007710 |
| 2020-04-26 | $0.007471 | $0.007624 | $0.007624 | $0.007624 |
| 2020-04-25 | $0.007434 | $0.007471 | $0.007471 | $0.007471 |
| 2020-04-24 | $0.007414 | $0.007434 | $0.007434 | $0.007434 |
| 2020-04-23 | $0.007064 | $0.007414 | $0.007414 | $0.007414 |
| 2020-04-22 | $0.006787 | $0.007064 | $0.007064 | $0.007064 |
| 2020-04-21 | $0.006774 | $0.006787 | $0.006787 | $0.006787 |
| 2020-04-20 | $0.007062 | $0.006774 | $0.006774 | $0.006774 |
| 2020-04-19 | $0.007192 | $0.007062 | $0.007062 | $0.007062 |
| 2020-04-18 | $0.006967 | $0.007192 | $0.007192 | $0.007192 |
| 2020-04-17 | $0.007043 | $0.006967 | $0.006967 | $0.006967 |
| 2020-04-16 | $0.006563 | $0.007043 | $0.007043 | $0.007043 |
| 2020-04-15 | $0.006811 | $0.006563 | $0.006563 | $0.006563 |
| 2020-04-14 | $0.006791 | $0.006811 | $0.006811 | $0.006811 |
| 2020-04-13 | $0.006845 | $0.006791 | $0.006791 | $0.006791 |
| 2020-04-12 | $0.006819 | $0.006845 | $0.006845 | $0.006845 |
| 2020-04-11 | $0.006808 | $0.006819 | $0.006819 | $0.006819 |
| 2020-04-10 | $0.007222 | $0.006808 | $0.006808 | $0.006808 |
| 2020-04-09 | $0.007294 | $0.007222 | $0.007222 | $0.007222 |
| 2020-04-08 | $0.007130 | $0.007294 | $0.007294 | $0.007294 |
| 2020-04-07 | $0.007274 | $0.007130 | $0.007130 | $0.007130 |
| 2020-04-06 | $0.006714 | $0.007274 | $0.007274 | $0.007274 |
| 2020-04-05 | $0.006807 | $0.006714 | $0.006714 | $0.006714 |
| 2020-04-04 | $0.006676 | $0.006807 | $0.006807 | $0.006807 |
| 2020-04-03 | $0.006736 | $0.006676 | $0.006676 | $0.006676 |
| 2020-04-02 | $0.006597 | $0.006736 | $0.006736 | $0.006736 |
| 2020-04-01 | $0.006359 | $0.006597 | $0.006597 | $0.006597 |
| 2020-03-31 | $0.006339 | $0.006359 | $0.006359 | $0.006359 |
| 2020-03-30 | $0.005823 | $0.006339 | $0.006339 | $0.006339 |
| 2020-03-29 | $0.006190 | $0.005823 | $0.005823 | $0.005823 |
| 2020-03-28 | $0.006319 | $0.006190 | $0.006190 | $0.006190 |
| 2020-03-27 | $0.006690 | $0.006319 | $0.006319 | $0.006319 |
| 2020-03-26 | $0.006627 | $0.006690 | $0.006690 | $0.006690 |
| 2020-03-25 | $0.006700 | $0.006627 | $0.006627 | $0.006627 |
| 2020-03-24 | $0.006438 | $0.006700 | $0.006700 | $0.006700 |
| 2020-03-23 | $0.005770 | $0.006438 | $0.006438 | $0.006438 |
| 2020-03-22 | $0.006133 | $0.005770 | $0.005770 | $0.005770 |
| 2020-03-21 | $0.006144 | $0.006133 | $0.006133 | $0.006133 |
| 2020-03-20 | $0.006123 | $0.006144 | $0.006144 | $0.006144 |
| 2020-03-19 | $0.005359 | $0.006123 | $0.006123 | $0.006123 |
| 2020-03-18 | $0.005284 | $0.005359 | $0.005359 | $0.005359 |
| 2020-03-17 | $0.0049950 | $0.005284 | $0.005284 | $0.005284 |
| 2020-03-16 | $0.005303 | $0.0049950 | $0.0049950 | $0.0049950 |
| 2020-03-15 | $0.005130 | $0.005303 | $0.005303 | $0.005303 |
| 2020-03-14 | $0.005576 | $0.005130 | $0.005130 | $0.005130 |
| 2020-03-13 | $0.0048680 | $0.005576 | $0.005576 | $0.005576 |
| 2020-03-12 | $0.007866 | $0.0048680 | $0.0048680 | $0.0048680 |
| 2020-03-11 | $0.007816 | $0.007866 | $0.007866 | $0.007866 |
| 2020-03-10 | $0.007865 | $0.007816 | $0.007816 | $0.007816 |
| 2020-03-09 | $0.007977 | $0.007865 | $0.007865 | $0.007865 |
| 2020-03-08 | $0.008815 | $0.007977 | $0.007977 | $0.007977 |
| 2020-03-07 | $0.009069 | $0.008815 | $0.008815 | $0.008815 |
| 2020-03-06 | $0.008984 | $0.009069 | $0.009069 | $0.009069 |
| 2020-03-05 | $0.008686 | $0.008984 | $0.008984 | $0.008984 |
| 2020-03-04 | $0.008678 | $0.008686 | $0.008686 | $0.008686 |
| 2020-03-03 | $0.008831 | $0.008678 | $0.008678 | $0.008678 |
| 2020-03-02 | $0.008464 | $0.008831 | $0.008831 | $0.008831 |
| 2020-03-01 | $0.008460 | $0.008464 | $0.008464 | $0.008464 |
| 2020-02-29 | $0.008632 | $0.008460 | $0.008460 | $0.008460 |
| 2020-02-28 | $0.008733 | $0.008632 | $0.008632 | $0.008632 |
| 2020-02-27 | $0.008706 | $0.008733 | $0.008733 | $0.008733 |
| 2020-02-26 | $0.009223 | $0.008706 | $0.008706 | $0.008706 |
| 2020-02-25 | $0.009568 | $0.009223 | $0.009223 | $0.009223 |
| 2020-02-24 | $0.009878 | $0.009568 | $0.009568 | $0.009568 |
| 2020-02-23 | $0.009575 | $0.009878 | $0.009878 | $0.009878 |
| 2020-02-22 | $0.009601 | $0.009575 | $0.009575 | $0.009575 |
| 2020-02-21 | $0.009513 | $0.009601 | $0.009601 | $0.009601 |
| 2020-02-20 | $0.009506 | $0.009513 | $0.009513 | $0.009513 |
| 2020-02-19 | $0.0100800 | $0.009506 | $0.009506 | $0.009506 |
| 2020-02-18 | $0.009605 | $0.0100800 | $0.0100800 | $0.0100800 |
| 2020-02-17 | $0.009826 | $0.009605 | $0.009605 | $0.009605 |
| 2020-02-16 | $0.009806 | $0.009826 | $0.009826 | $0.009826 |
| 2020-02-15 | $0.0102600 | $0.009806 | $0.009806 | $0.009806 |
| 2020-02-14 | $0.0101300 | $0.0102600 | $0.0102600 | $0.0102600 |
| 2020-02-13 | $0.0102400 | $0.0101300 | $0.0101300 | $0.0101300 |
| 2020-02-12 | $0.0101700 | $0.0102400 | $0.0102400 | $0.0102400 |
| 2020-02-11 | $0.009759 | $0.0101700 | $0.0101700 | $0.0101700 |
| 2020-02-10 | $0.0100600 | $0.009759 | $0.009759 | $0.009759 |
| 2020-02-09 | $0.009799 | $0.0100600 | $0.0100600 | $0.0100600 |
| 2020-02-08 | $0.009710 | $0.009799 | $0.009799 | $0.009799 |
| 2020-02-07 | $0.009658 | $0.009710 | $0.009710 | $0.009710 |
| 2020-02-06 | $0.009515 | $0.009658 | $0.009658 | $0.009658 |
| 2020-02-05 | $0.009080 | $0.009515 | $0.009515 | $0.009515 |
| 2020-02-04 | $0.009196 | $0.009080 | $0.009080 | $0.009080 |
| 2020-02-03 | $0.009241 | $0.009196 | $0.009196 | $0.009196 |
| 2020-02-02 | $0.009291 | $0.009241 | $0.009241 | $0.009241 |
| 2020-02-01 | $0.009249 | $0.009291 | $0.009291 | $0.009291 |
| 2020-01-31 | $0.009406 | $0.009249 | $0.009249 | $0.009249 |
| 2020-01-30 | $0.009193 | $0.009406 | $0.009406 | $0.009406 |
| 2020-01-29 | $0.009298 | $0.009193 | $0.009193 | $0.009193 |
| 2020-01-28 | $0.008810 | $0.009298 | $0.009298 | $0.009298 |
| 2020-01-27 | $0.008516 | $0.008810 | $0.008810 | $0.008810 |
| 2020-01-26 | $0.008262 | $0.008516 | $0.008516 | $0.008516 |
| 2020-01-25 | $0.008347 | $0.008262 | $0.008262 | $0.008262 |
| 2020-01-24 | $0.008310 | $0.008347 | $0.008347 | $0.008347 |
| 2020-01-23 | $0.008581 | $0.008310 | $0.008310 | $0.008310 |
| 2020-01-22 | $0.008638 | $0.008581 | $0.008581 | $0.008581 |
| 2020-01-21 | $0.008548 | $0.008638 | $0.008638 | $0.008638 |
| 2020-01-20 | $0.008616 | $0.008548 | $0.008548 | $0.008548 |
| 2020-01-19 | $0.008820 | $0.008616 | $0.008616 | $0.008616 |
| 2020-01-18 | $0.008806 | $0.008820 | $0.008820 | $0.008820 |
| 2020-01-17 | $0.008632 | $0.008806 | $0.008806 | $0.008806 |
| 2020-01-16 | $0.008725 | $0.008632 | $0.008632 | $0.008632 |
| 2020-01-15 | $0.008733 | $0.008725 | $0.008725 | $0.008725 |
| 2020-01-14 | $0.008025 | $0.008733 | $0.008733 | $0.008733 |
| 2020-01-13 | $0.008100 | $0.008025 | $0.008025 | $0.008025 |
| 2020-01-12 | $0.007944 | $0.008100 | $0.008100 | $0.008100 |
| 2020-01-11 | $0.008108 | $0.007944 | $0.007944 | $0.007944 |
| 2020-01-10 | $0.007739 | $0.008108 | $0.008108 | $0.008108 |
| 2020-01-09 | $0.007965 | $0.007739 | $0.007739 | $0.007739 |
| 2020-01-08 | $0.008079 | $0.007965 | $0.007965 | $0.007965 |
| 2020-01-07 | $0.007685 | $0.008079 | $0.008079 | $0.008079 |
| 2020-01-06 | $0.007286 | $0.007685 | $0.007685 | $0.007685 |
| 2020-01-05 | $0.007284 | $0.007286 | $0.007286 | $0.007286 |
| 2020-01-04 | $0.007266 | $0.007284 | $0.007284 | $0.007284 |
| 2020-01-03 | $0.006896 | $0.007266 | $0.007266 | $0.007266 |
| 2020-01-02 | $0.007118 | $0.006896 | $0.006896 | $0.006896 |
| 2020-01-01 | $0.007112 | $0.007118 | $0.007118 | $0.007118 |
| 2019-12-31 | $0.007162 | $0.007112 | $0.007112 | $0.007112 |
| 2019-12-30 | $0.007325 | $0.007162 | $0.007162 | $0.007162 |
| 2019-12-29 | $0.007243 | $0.007325 | $0.007325 | $0.007325 |
| 2019-12-28 | $0.007181 | $0.007243 | $0.007243 | $0.007243 |
| 2019-12-27 | $0.007135 | $0.007181 | $0.007181 | $0.007181 |
| 2019-12-26 | $0.007131 | $0.007135 | $0.007135 | $0.007135 |
| 2019-12-25 | $0.007188 | $0.007131 | $0.007131 | $0.007131 |
| 2019-12-24 | $0.007253 | $0.007188 | $0.007188 | $0.007188 |
| 2019-12-23 | $0.007442 | $0.007253 | $0.007253 | $0.007253 |
| 2019-12-22 | $0.007088 | $0.007442 | $0.007442 | $0.007442 |
| 2019-12-21 | $0.007131 | $0.007088 | $0.007088 | $0.007088 |
| 2019-12-20 | $0.007088 | $0.007131 | $0.007131 | $0.007131 |
| 2019-12-19 | $0.007222 | $0.007088 | $0.007088 | $0.007088 |
| 2019-12-18 | $0.006569 | $0.007222 | $0.007222 | $0.007222 |
| 2019-12-17 | $0.006828 | $0.006569 | $0.006569 | $0.006569 |
| 2019-12-16 | $0.007061 | $0.006828 | $0.006828 | $0.006828 |
| 2019-12-15 | $0.007009 | $0.007061 | $0.007061 | $0.007061 |
| 2019-12-14 | $0.007189 | $0.007009 | $0.007009 | $0.007009 |
| 2019-12-13 | $0.007127 | $0.007189 | $0.007189 | $0.007189 |
| 2019-12-12 | $0.007140 | $0.007127 | $0.007127 | $0.007127 |
| 2019-12-11 | $0.007162 | $0.007140 | $0.007140 | $0.007140 |
| 2019-12-10 | $0.007277 | $0.007162 | $0.007162 | $0.007162 |
| 2019-12-09 | $0.007464 | $0.007277 | $0.007277 | $0.007277 |
| 2019-12-08 | $0.007440 | $0.007464 | $0.007464 | $0.007464 |
| 2019-12-07 | $0.007483 | $0.007440 | $0.007440 | $0.007440 |
| 2019-12-06 | $0.007333 | $0.007483 | $0.007483 | $0.007483 |
| 2019-12-05 | $0.007136 | $0.007333 | $0.007333 | $0.007333 |
| 2019-12-04 | $0.007241 | $0.007136 | $0.007136 | $0.007136 |
| 2019-12-03 | $0.007248 | $0.007241 | $0.007241 | $0.007241 |
| 2019-12-02 | $0.007346 | $0.007248 | $0.007248 | $0.007248 |
| 2019-12-01 | $0.007496 | $0.007346 | $0.007346 | $0.007346 |
| 2019-11-30 | $0.007692 | $0.007496 | $0.007496 | $0.007496 |
| 2019-11-29 | $0.007368 | $0.007692 | $0.007692 | $0.007692 |
| 2019-11-28 | $0.007456 | $0.007368 | $0.007368 | $0.007368 |
| 2019-11-27 | $0.007098 | $0.007456 | $0.007456 | $0.007456 |
| 2019-11-26 | $0.007067 | $0.007098 | $0.007098 | $0.007098 |
| 2019-11-25 | $0.006861 | $0.007067 | $0.007067 | $0.007067 |
| 2019-11-24 | $0.007266 | $0.006861 | $0.006861 | $0.006861 |
| 2019-11-23 | $0.007219 | $0.007266 | $0.007266 | $0.007266 |
| 2019-11-22 | $0.007556 | $0.007219 | $0.007219 | $0.007219 |
| 2019-11-21 | $0.008013 | $0.007556 | $0.007556 | $0.007556 |
| 2019-11-20 | $0.008052 | $0.008013 | $0.008013 | $0.008013 |
| 2019-11-19 | $0.008108 | $0.008052 | $0.008052 | $0.008052 |
| 2019-11-18 | $0.008430 | $0.008108 | $0.008108 | $0.008108 |
| 2019-11-17 | $0.008414 | $0.008430 | $0.008430 | $0.008430 |
| 2019-11-16 | $0.008384 | $0.008414 | $0.008414 | $0.008414 |
| 2019-11-15 | $0.008554 | $0.008384 | $0.008384 | $0.008384 |
| 2019-11-14 | $0.008686 | $0.008554 | $0.008554 | $0.008554 |
| 2019-11-13 | $0.008727 | $0.008686 | $0.008686 | $0.008686 |
| 2019-11-12 | $0.008639 | $0.008727 | $0.008727 | $0.008727 |
| 2019-11-11 | $0.008955 | $0.008639 | $0.008639 | $0.008639 |
| 2019-11-10 | $0.008734 | $0.008955 | $0.008955 | $0.008955 |
| 2019-11-09 | $0.008685 | $0.008734 | $0.008734 | $0.008734 |
| 2019-11-08 | $0.009116 | $0.008685 | $0.008685 | $0.008685 |
| 2019-11-07 | $0.009254 | $0.009116 | $0.009116 | $0.009116 |
| 2019-11-06 | $0.009230 | $0.009254 | $0.009254 | $0.009254 |
| 2019-11-05 | $0.009327 | $0.009230 | $0.009230 | $0.009230 |
| 2019-11-04 | $0.009129 | $0.009327 | $0.009327 | $0.009327 |
| 2019-11-03 | $0.009219 | $0.009129 | $0.009129 | $0.009129 |
| 2019-11-02 | $0.009168 | $0.009219 | $0.009219 | $0.009219 |
| 2019-11-01 | $0.009066 | $0.009168 | $0.009168 | $0.009168 |
| 2019-10-31 | $0.009078 | $0.009066 | $0.009066 | $0.009066 |
| 2019-10-30 | $0.009339 | $0.009078 | $0.009078 | $0.009078 |
| 2019-10-29 | $0.009130 | $0.009339 | $0.009339 | $0.009339 |
| 2019-10-28 | $0.009455 | $0.009130 | $0.009130 | $0.009130 |
| 2019-10-27 | $0.009166 | $0.009455 | $0.009455 | $0.009455 |
| 2019-10-26 | $0.008584 | $0.009166 | $0.009166 | $0.009166 |
| 2019-10-25 | $0.007370 | $0.008584 | $0.008584 | $0.008584 |
| 2019-10-24 | $0.007405 | $0.007370 | $0.007370 | $0.007370 |
| 2019-10-23 | $0.007954 | $0.007405 | $0.007405 | $0.007405 |
| 2019-10-22 | $0.008141 | $0.007954 | $0.007954 | $0.007954 |
| 2019-10-21 | $0.008165 | $0.008141 | $0.008141 | $0.008141 |
| 2019-10-20 | $0.007894 | $0.008165 | $0.008165 | $0.008165 |
| 2019-10-19 | $0.007893 | $0.007894 | $0.007894 | $0.007894 |
| 2019-10-18 | $0.008002 | $0.007893 | $0.007893 | $0.007893 |
| 2019-10-17 | $0.007934 | $0.008002 | $0.008002 | $0.008002 |
| 2019-10-16 | $0.008092 | $0.007934 | $0.007934 | $0.007934 |
| 2019-10-15 | $0.008280 | $0.008092 | $0.008092 | $0.008092 |
| 2019-10-14 | $0.008213 | $0.008280 | $0.008280 | $0.008280 |
| 2019-10-13 | $0.008233 | $0.008213 | $0.008213 | $0.008213 |
| 2019-10-12 | $0.008195 | $0.008233 | $0.008233 | $0.008233 |
| 2019-10-11 | $0.008511 | $0.008195 | $0.008195 | $0.008195 |
| 2019-10-10 | $0.008507 | $0.008511 | $0.008511 | $0.008511 |
| 2019-10-09 | $0.008110 | $0.008507 | $0.008507 | $0.008507 |
| 2019-10-08 | $0.008133 | $0.008110 | $0.008110 | $0.008110 |
| 2019-10-07 | $0.007790 | $0.008133 | $0.008133 | $0.008133 |
| 2019-10-06 | $0.008091 | $0.007790 | $0.007790 | $0.007790 |
| 2019-10-05 | $0.008086 | $0.008091 | $0.008091 | $0.008091 |
| 2019-10-04 | $0.008164 | $0.008086 | $0.008086 | $0.008086 |
| 2019-10-03 | $0.008308 | $0.008164 | $0.008164 | $0.008164 |
| 2019-10-02 | $0.008243 | $0.008308 | $0.008308 | $0.008308 |
| 2019-10-01 | $0.008231 | $0.008243 | $0.008243 | $0.008243 |
| 2019-09-30 | $0.007985 | $0.008231 | $0.008231 | $0.008231 |
| 2019-09-29 | $0.008141 | $0.007985 | $0.007985 | $0.007985 |
| 2019-09-28 | $0.008119 | $0.008141 | $0.008141 | $0.008141 |
| 2019-09-27 | $0.007994 | $0.008119 | $0.008119 | $0.008119 |
| 2019-09-26 | $0.008363 | $0.007994 | $0.007994 | $0.007994 |
| 2019-09-25 | $0.008457 | $0.008363 | $0.008363 | $0.008363 |
| 2019-09-24 | $0.009598 | $0.008457 | $0.008457 | $0.008457 |
| 2019-09-23 | $0.0099370 | $0.009598 | $0.009598 | $0.009598 |
| 2019-09-22 | $0.009888 | $0.0099370 | $0.0099370 | $0.0099370 |
| 2019-09-21 | $0.0100700 | $0.009888 | $0.009888 | $0.009888 |
| 2019-09-20 | $0.0109000 | $0.0100700 | $0.0107900 | $0.0100700 |
| 2019-09-19 | $0.0107700 | $0.0109000 | $0.0109000 | $0.0109000 |
| 2019-09-18 | $0.0108100 | $0.0107700 | $0.0107700 | $0.0107700 |
| 2019-09-17 | $0.0108900 | $0.0108100 | $0.0108100 | $0.0108100 |
| 2019-09-16 | $0.0109300 | $0.0108900 | $0.0108900 | $0.0108900 |
| 2019-09-15 | $0.0109900 | $0.0109300 | $0.0109300 | $0.0109300 |
| 2019-09-14 | $0.0109900 | $0.0109900 | $0.0109900 | $0.0109900 |
| 2019-09-13 | $0.0110500 | $0.0109900 | $0.0109900 | $0.0109900 |
| 2019-09-12 | $0.0107700 | $0.0110500 | $0.0110500 | $0.0110500 |
| 2019-09-11 | $0.0107200 | $0.0107700 | $0.0107700 | $0.0107700 |
| 2019-09-10 | $0.0109300 | $0.0107200 | $0.0107200 | $0.0107200 |
| 2019-09-09 | $0.0110500 | $0.0109300 | $0.0109300 | $0.0109300 |
| 2019-09-08 | $0.0111200 | $0.0110500 | $0.0110500 | $0.0110500 |
| 2019-09-07 | $0.0109300 | $0.0111200 | $0.0111200 | $0.0111200 |
| 2019-09-06 | $0.0111900 | $0.0109300 | $0.0109300 | $0.0109300 |
| 2019-09-05 | $0.0112200 | $0.0111900 | $0.0111900 | $0.0111900 |
| 2019-09-04 | $0.0112600 | $0.0112200 | $0.0112200 | $0.0112200 |
| 2019-09-03 | $0.0110100 | $0.0112600 | $0.0112600 | $0.0112600 |
| 2019-09-02 | $0.0103500 | $0.0110100 | $0.0110100 | $0.0110100 |
| 2019-09-01 | $0.0102000 | $0.0103500 | $0.0103500 | $0.0103500 |
| 2019-08-31 | $0.0101600 | $0.0102000 | $0.0102000 | $0.0102000 |
| 2019-08-30 | $0.0100600 | $0.0101600 | $0.0101600 | $0.0101600 |
| 2019-08-29 | $0.0103100 | $0.0100600 | $0.0100600 | $0.0100600 |
| 2019-08-28 | $0.0107900 | $0.0103100 | $0.0103100 | $0.0103100 |
| 2019-08-27 | $0.0109900 | $0.0107900 | $0.0127200 | $0.0105800 |
| 2019-08-26 | $0.0110500 | $0.0109900 | $0.0142000 | $0.0104700 |
| 2019-08-25 | $0.0104500 | $0.0110500 | $0.0152100 | $0.0099390 |
| 2019-08-24 | $0.0102000 | $0.0104500 | $0.0109600 | $0.009744 |
| 2019-08-23 | $0.0105100 | $0.0102000 | $0.0108300 | $0.0101000 |
| 2019-08-22 | $0.0102300 | $0.0105100 | $0.0110100 | $0.009498 |
| 2019-08-21 | $0.0099090 | $0.0102300 | $0.0103300 | $0.009220 |
| 2019-08-20 | $0.0108100 | $0.0099090 | $0.0107700 | $0.0099090 |
| 2019-08-19 | $0.0101200 | $0.0108100 | $0.0110300 | $0.0105900 |
| 2019-08-18 | $0.0100200 | $0.0101200 | $0.0104300 | $0.009707 |
| 2019-08-17 | $0.0103600 | $0.0100200 | $0.0104300 | $0.009608 |
| 2019-08-16 | $0.0107200 | $0.0103600 | $0.0110900 | $0.009842 |
| 2019-08-15 | $0.0112400 | $0.0107200 | $0.0119600 | $0.0102100 |
| 2019-08-14 | $0.0123900 | $0.0112400 | $0.0119400 | $0.0105300 |
| 2019-08-13 | $0.0128700 | $0.0123900 | $0.0127200 | $0.0115200 |
| 2019-08-12 | $0.0135100 | $0.0128700 | $0.0138900 | $0.0127500 |
| 2019-08-11 | $0.0129900 | $0.0135100 | $0.0140900 | $0.0131700 |
| 2019-08-10 | $0.0136400 | $0.0129900 | $0.0134400 | $0.0123100 |
| 2019-08-09 | $0.0146200 | $0.0136400 | $0.0151900 | $0.0130500 |
| 2019-08-08 | $0.0147300 | $0.0146200 | $0.0155800 | $0.0135400 |
| 2019-08-07 | $0.0145600 | $0.0147300 | $0.0156900 | $0.0140100 |
| 2019-08-06 | $0.0145200 | $0.0145600 | $0.0146800 | $0.0136500 |
| 2019-08-05 | $0.0158100 | $0.0145200 | $0.0173600 | $0.0142900 |
| 2019-08-04 | $0.0153600 | $0.0158100 | $0.0162500 | $0.0151500 |
| 2019-08-03 | $0.0153700 | $0.0153600 | $0.0164500 | $0.0146100 |
| 2019-08-02 | $0.0156100 | $0.0153700 | $0.0162100 | $0.0144200 |
| 2019-08-01 | $0.0162400 | $0.0156100 | $0.0171800 | $0.0148900 |
| 2019-07-31 | $0.0167000 | $0.0162400 | $0.0177600 | $0.0161400 |
| 2019-07-30 | $0.0166400 | $0.0167000 | $0.0172700 | $0.0159300 |
| 2019-07-29 | $0.0169700 | $0.0166400 | $0.0172100 | $0.0162600 |
| 2019-07-28 | $0.0164000 | $0.0169700 | $0.0171600 | $0.0159200 |
| 2019-07-27 | $0.0169400 | $0.0164000 | $0.0167800 | $0.0157300 |
| 2019-07-26 | $0.0172000 | $0.0169400 | $0.0176300 | $0.0166400 |
| 2019-07-25 | $0.0175900 | $0.0172000 | $0.0179900 | $0.0165000 |
| 2019-07-24 | $0.0171500 | $0.0175900 | $0.0175900 | $0.0161200 |
| 2019-07-23 | $0.0169300 | $0.0171500 | $0.0174400 | $0.0161600 |
| 2019-07-22 | $0.0180000 | $0.0169300 | $0.0183800 | $0.0162100 |
| 2019-07-21 | $0.0191500 | $0.0180000 | $0.0190600 | $0.0175700 |
| 2019-07-20 | $0.0187500 | $0.0191500 | $0.0198000 | $0.0177500 |
| 2019-07-19 | $0.0176600 | $0.0187500 | $0.0207500 | $0.0172700 |
| 2019-07-18 | $0.0179400 | $0.0176600 | $0.0201100 | $0.0169100 |
| 2019-07-17 | $0.0165900 | $0.0179400 | $0.0183300 | $0.0166800 |
| 2019-07-16 | $0.0186600 | $0.0165900 | $0.0175300 | $0.009423 |
| 2019-07-15 | $0.0186700 | $0.0186600 | $0.0212700 | $0.0185500 |
| 2019-07-14 | $0.0213600 | $0.0186700 | $0.0196900 | $0.0169400 |
| 2019-07-13 | $0.0220600 | $0.0213600 | $0.0246600 | $0.0201100 |
| 2019-07-12 | $0.0214400 | $0.0220600 | $0.0232400 | $0.0212400 |
| 2019-07-11 | $0.0232300 | $0.0214400 | $0.0233700 | $0.0201900 |
| 2019-07-10 | $0.0245100 | $0.0232300 | $0.0235900 | $0.0211700 |
| 2019-07-09 | $0.0229900 | $0.0245100 | $0.0263900 | $0.0223700 |
| 2019-07-08 | $0.0215700 | $0.0229900 | $0.0255800 | $0.0222600 |
| 2019-07-07 | $0.0212600 | $0.0215700 | $0.0223700 | $0.0195100 |
| 2019-07-06 | $0.0207800 | $0.0212600 | $0.0218200 | $0.0203600 |
| 2019-07-05 | $0.0187400 | $0.0207800 | $0.0208900 | $0.0175900 |
| 2019-07-04 | $0.0202500 | $0.0187400 | $0.0209700 | $0.0175200 |
| 2019-07-03 | $0.0197400 | $0.0202500 | $0.0218100 | $0.0198900 |
| 2019-07-02 | $0.0191700 | $0.0197400 | $0.0207100 | $0.0190900 |
| 2019-07-01 | $0.0196000 | $0.0191700 | $0.0202300 | $0.0181100 |
| 2019-06-30 | $0.0216300 | $0.0196000 | $0.0204600 | $0.0166900 |
| 2019-06-29 | $0.0206300 | $0.0216300 | $0.0216300 | $0.0197300 |
| 2019-06-28 | $0.0191900 | $0.0206300 | $0.0216200 | $0.0206300 |
| 2019-06-27 | $0.0188500 | $0.0191900 | $0.0200800 | $0.0156200 |
| 2019-06-26 | $0.0193700 | $0.0188500 | $0.0222100 | $0.0187200 |
| 2019-06-25 | $0.0220700 | $0.0193700 | $0.0245400 | $0.0182000 |
| 2019-06-24 | $0.0221500 | $0.0220700 | $0.0234000 | $0.0175500 |
| 2019-06-23 | $0.0238400 | $0.0221500 | $0.0257300 | $0.0200800 |
| 2019-06-22 | $0.0246300 | $0.0238400 | $0.0275800 | $0.0224500 |
| 2019-06-21 | $0.0235600 | $0.0246300 | $0.0281000 | $0.0204400 |
| 2019-06-20 | $0.0239400 | $0.0235600 | $0.0263200 | $0.0191700 |
| 2019-06-19 | $0.0234300 | $0.0239400 | $0.0239400 | $0.0239400 |
| 2019-06-18 | $0.0231500 | $0.0234300 | $0.0255200 | $0.0213400 |
| 2019-06-17 | $0.0225400 | $0.0231500 | $0.0253900 | $0.0208200 |
| 2019-06-16 | $0.0216000 | $0.0225400 | $0.0229000 | $0.0197500 |
| 2019-06-15 | $0.0197400 | $0.0216000 | $0.0230200 | $0.0172600 |
| 2019-06-14 | $0.0167200 | $0.0197400 | $0.0212100 | $0.0171300 |
| 2019-06-13 | $0.0165900 | $0.0167200 | $0.0167200 | $0.0167200 |
| 2019-06-12 | $0.0160700 | $0.0165900 | $0.0165900 | $0.0165900 |
| 2019-06-11 | $0.0162800 | $0.0160700 | $0.0160700 | $0.0160700 |
| 2019-06-10 | $0.0155200 | $0.0162800 | $0.0162800 | $0.0162800 |
| 2019-06-09 | $0.0161100 | $0.0155200 | $0.0155200 | $0.0155200 |
| 2019-06-08 | $0.0162500 | $0.0161100 | $0.0161100 | $0.0161100 |
| 2019-06-07 | $0.0158500 | $0.0162500 | $0.0162500 | $0.0162500 |
| 2019-06-06 | $0.0158200 | $0.0158500 | $0.0158500 | $0.0158500 |
| 2019-06-05 | $0.0155900 | $0.0158200 | $0.0158200 | $0.0158200 |
| 2019-06-04 | $0.0164700 | $0.0155900 | $0.0155900 | $0.0155900 |
| 2019-06-03 | $0.0177400 | $0.0164700 | $0.0164700 | $0.0164700 |
| 2019-06-02 | $0.0173700 | $0.0177400 | $0.0177400 | $0.0177400 |
| 2019-06-01 | $0.0173600 | $0.0173700 | $0.0173700 | $0.0173700 |
| 2019-05-31 | $0.0168000 | $0.0173600 | $0.0173600 | $0.0173600 |
| 2019-05-30 | $0.0175900 | $0.0168000 | $0.0168000 | $0.0168000 |
| 2019-05-29 | $0.0177000 | $0.0175900 | $0.0175900 | $0.0175900 |
| 2019-05-28 | $0.0178300 | $0.0177000 | $0.0177000 | $0.0177000 |
| 2019-05-27 | $0.0177100 | $0.0178300 | $0.0178300 | $0.0178300 |
| 2019-05-26 | $0.0163600 | $0.0177100 | $0.0177100 | $0.0177100 |
| 2019-05-25 | $0.0162300 | $0.0163600 | $0.0163600 | $0.0163600 |
| 2019-05-24 | $0.0159900 | $0.0162300 | $0.0162300 | $0.0162300 |
| 2019-05-23 | $0.0164000 | $0.0159900 | $0.0178800 | $0.0159100 |
| 2019-05-22 | $0.0170900 | $0.0164000 | $0.0164000 | $0.0164000 |
| 2019-05-21 | $0.0172000 | $0.0170900 | $0.0170900 | $0.0170900 |
| 2019-05-20 | $0.0176200 | $0.0172000 | $0.0172000 | $0.0172000 |
| 2019-05-19 | $0.0156200 | $0.0176200 | $0.0176200 | $0.0176200 |
| 2019-05-18 | $0.0159200 | $0.0156200 | $0.0159100 | $0.0154800 |
| 2019-05-17 | $0.0164600 | $0.0159200 | $0.0159200 | $0.0149700 |
| 2019-05-16 | $0.0172700 | $0.0164600 | $0.0177200 | $0.0163800 |
| 2019-05-15 | $0.0157200 | $0.0172700 | $0.0175100 | $0.0155500 |
| 2019-05-14 | $0.0153800 | $0.0157200 | $0.0180400 | $0.0143600 |
| 2019-05-13 | $0.0165400 | $0.0153800 | $0.0195900 | $0.0140500 |
| 2019-05-12 | $0.0179800 | $0.0165400 | $0.0176500 | $0.0163300 |
| 2019-05-11 | $0.0171000 | $0.0179800 | $0.0197000 | $0.0179800 |
| 2019-05-10 | $0.0170300 | $0.0171000 | $0.0176100 | $0.0164000 |
| 2019-05-09 | $0.0160200 | $0.0170300 | $0.0174000 | $0.0162300 |
| 2019-05-08 | $0.0158900 | $0.0160200 | $0.0172800 | $0.0159600 |
| 2019-05-07 | $0.0167800 | $0.0158900 | $0.0173400 | $0.0158300 |
| 2019-05-06 | $0.0174400 | $0.0167800 | $0.0174700 | $0.0159200 |
| 2019-05-05 | $0.0170500 | $0.0174400 | $0.0183100 | $0.0168600 |
| 2019-05-04 | $0.0176100 | $0.0170500 | $0.0179300 | $0.0169400 |
| 2019-05-03 | $0.0169400 | $0.0176100 | $0.0184100 | $0.0168600 |
| 2019-05-02 | $0.0160600 | $0.0169400 | $0.0173800 | $0.0163400 |
| 2019-05-01 | $0.0157300 | $0.0160600 | $0.0164900 | $0.0155200 |
| 2019-04-30 | $0.0131500 | $0.0157300 | $0.0166900 | $0.0132200 |
| 2019-04-29 | $0.0152900 | $0.0131500 | $0.0173400 | $0.0129900 |
| 2019-04-28 | $0.0151800 | $0.0152900 | $0.0160300 | $0.0148700 |
| 2019-04-27 | $0.0154400 | $0.0152200 | $0.0167300 | $0.0149600 |
| 2019-04-26 | $0.0174000 | $0.0154400 | $0.0178000 | $0.0152300 |
| 2019-04-25 | $0.0186000 | $0.0174000 | $0.0203400 | $0.0164200 |
| 2019-04-24 | $0.0177800 | $0.0186000 | $0.0190900 | $0.0163100 |
| 2019-04-23 | $0.0195800 | $0.0177800 | $0.0204900 | $0.0170100 |
| 2019-04-22 | $0.0230300 | $0.0195800 | $0.0342000 | $0.0156400 |
| 2019-04-21 | $0.0242900 | $0.0230300 | $0.0244600 | $0.0224400 |
| 2019-04-20 | $0.0229300 | $0.0242900 | $0.0248200 | $0.0144300 |
| 2019-04-19 | $0.0234900 | $0.0229300 | $0.0236700 | $0.0225600 |
| 2019-04-18 | $0.0245100 | $0.0234900 | $0.0253900 | $0.0229600 |
| 2019-04-17 | $0.0250200 | $0.0245100 | $0.0258700 | $0.0230900 |
| 2019-04-16 | $0.0240300 | $0.0250200 | $0.0264300 | $0.0238200 |
| 2019-04-15 | $0.0264500 | $0.0240300 | $0.0280600 | $0.0228200 |
| 2019-04-14 | $0.0291600 | $0.0264500 | $0.0316100 | $0.0233500 |
| 2019-04-13 | $0.0283500 | $0.0291600 | $0.0298700 | $0.0275900 |
| 2019-04-12 | $0.0263000 | $0.0283500 | $0.0283500 | $0.0262200 |
| 2019-04-11 | $0.0304200 | $0.0263000 | $0.0296900 | $0.0251400 |
| 2019-04-10 | $0.0301700 | $0.0304200 | $0.0326000 | $0.0299400 |
| 2019-04-09 | $0.0263600 | $0.0301700 | $0.0307400 | $0.0258000 |
| 2019-04-08 | $0.0327200 | $0.0263600 | $0.0337200 | $0.0261000 |
| 2019-04-07 | $0.0338800 | $0.0327200 | $0.0358400 | $0.0219500 |
| 2019-04-06 | $0.0326600 | $0.0338800 | $0.0349000 | $0.0324700 |
| 2019-04-05 | $0.0336600 | $0.0326600 | $0.0349300 | $0.0303300 |
| 2019-04-04 | $0.0349400 | $0.0336600 | $0.0349800 | $0.0332100 |
| 2019-04-03 | $0.0365100 | $0.0349400 | $0.0405100 | $0.0343900 |
| 2019-04-02 | $0.0338300 | $0.0365100 | $0.0399900 | $0.0330700 |
| 2019-04-01 | $0.0344600 | $0.0338300 | $0.0367400 | $0.0337500 |
| 2019-03-31 | $0.0380500 | $0.0344600 | $0.0387000 | $0.0336000 |
| 2019-03-30 | $0.0348600 | $0.0380500 | $0.0381800 | $0.0341000 |
| 2019-03-29 | $0.0373000 | $0.0348600 | $0.0379900 | $0.0338000 |
| 2019-03-28 | $0.0391700 | $0.0373000 | $0.0415400 | $0.0349600 |
| 2019-03-27 | $0.0372900 | $0.0391700 | $0.0401800 | $0.0352400 |
| 2019-03-26 | $0.0363800 | $0.0372900 | $0.0377300 | $0.0326800 |
| 2019-03-25 | $0.0325500 | $0.0363800 | $0.0368900 | $0.0301000 |
| 2019-03-24 | $0.0329400 | $0.0325500 | $0.0331900 | $0.0318700 |
| 2019-03-23 | $0.0332500 | $0.0329400 | $0.0333000 | $0.0326600 |
| 2019-03-22 | $0.0325700 | $0.0332500 | $0.0341700 | $0.0324900 |
| 2019-03-21 | $0.0340800 | $0.0325700 | $0.0341700 | $0.0324600 |
| 2019-03-20 | $0.0333600 | $0.0340800 | $0.0344800 | $0.0330200 |
| 2019-03-19 | $0.0301600 | $0.0333600 | $0.0360600 | $0.0302200 |
| 2019-03-18 | $0.0318600 | $0.0301600 | $0.0317900 | $0.0292400 |
| 2019-03-17 | $0.0288700 | $0.0318600 | $0.0318600 | $0.0283900 |
| 2019-03-16 | $0.0297700 | $0.0288700 | $0.0310900 | $0.0286700 |
| 2019-03-15 | $0.0294200 | $0.0297700 | $0.0303200 | $0.0278800 |
| 2019-03-14 | $0.0302100 | $0.0294200 | $0.0303100 | $0.0280200 |
| 2019-03-13 | $0.0302500 | $0.0302100 | $0.0308300 | $0.0277300 |
| 2019-03-12 | $0.0279400 | $0.0302500 | $0.0302500 | $0.0276100 |
| 2019-03-11 | $0.0288800 | $0.0279400 | $0.0294100 | $0.0275100 |
| 2019-03-10 | $0.0267300 | $0.0288800 | $0.0296700 | $0.0262100 |
| 2019-03-09 | $0.0260300 | $0.0267300 | $0.0276300 | $0.0257800 |
| 2019-03-08 | $0.0276100 | $0.0260300 | $0.0297800 | $0.0252600 |
| 2019-03-07 | $0.0300300 | $0.0276100 | $0.0318400 | $0.0255100 |
| 2019-03-06 | $0.0259200 | $0.0300300 | $0.0301900 | $0.0251500 |
| 2019-03-05 | $0.0255600 | $0.0259200 | $0.0282400 | $0.0249500 |
| 2019-03-04 | $0.0261500 | $0.0255600 | $0.0263800 | $0.0231300 |
| 2019-03-03 | $0.0247100 | $0.0261500 | $0.0264600 | $0.0242800 |
| 2019-03-02 | $0.0262800 | $0.0247100 | $0.0265900 | $0.0239800 |
| 2019-03-01 | $0.0236300 | $0.0262800 | $0.0268600 | $0.0234900 |
| 2019-02-28 | $0.0242500 | $0.0236300 | $0.0245100 | $0.0227900 |
| 2019-02-27 | $0.0240900 | $0.0242500 | $0.0245500 | $0.0235600 |
| 2019-02-26 | $0.0238000 | $0.0240900 | $0.0244300 | $0.0235600 |
| 2019-02-25 | $0.0226300 | $0.0238000 | $0.0246500 | $0.0229200 |
| 2019-02-24 | $0.0255600 | $0.0226300 | $0.0238000 | $0.0224800 |
| 2019-02-23 | $0.0241800 | $0.0255600 | $0.0261800 | $0.0248100 |
| 2019-02-22 | $0.0240900 | $0.0241800 | $0.0250600 | $0.0237400 |
| 2019-02-21 | $0.0250400 | $0.0240900 | $0.0248400 | $0.0237800 |
| 2019-02-20 | $0.0246000 | $0.0250400 | $0.0264300 | $0.0236900 |
| 2019-02-19 | $0.0257400 | $0.0246000 | $0.0258600 | $0.0245300 |
| 2019-02-18 | $0.0255100 | $0.0257400 | $0.0274300 | $0.0256300 |
| 2019-02-17 | $0.0252800 | $0.0255100 | $0.0262500 | $0.0251800 |
| 2019-02-16 | $0.0250800 | $0.0252800 | $0.0261200 | $0.0236600 |
| 2019-02-15 | $0.0253000 | $0.0250800 | $0.0263400 | $0.0245800 |
| 2019-02-14 | $0.0242700 | $0.0253000 | $0.0263800 | $0.0237900 |
| 2019-02-13 | $0.0238400 | $0.0242700 | $0.0244100 | $0.0236200 |
| 2019-02-12 | $0.0236900 | $0.0238400 | $0.0247400 | $0.0235500 |
| 2019-02-11 | $0.0251700 | $0.0236900 | $0.0247700 | $0.0231500 |
| 2019-02-10 | $0.0238900 | $0.0251700 | $0.0255000 | $0.0241000 |
| 2019-02-09 | $0.0251100 | $0.0238900 | $0.0253100 | $0.0230100 |
| 2019-02-08 | $0.0240000 | $0.0251100 | $0.0265400 | $0.0247800 |
| 2019-02-07 | $0.0242400 | $0.0240000 | $0.0252800 | $0.0230900 |
| 2019-02-06 | $0.0233800 | $0.0242400 | $0.0246800 | $0.0228800 |
| 2019-02-05 | $0.0246000 | $0.0233800 | $0.0261700 | $0.0231700 |
| 2019-02-04 | $0.0249400 | $0.0246000 | $0.0249500 | $0.0241900 |
| 2019-02-03 | $0.0255800 | $0.0249400 | $0.0267300 | $0.0232200 |
| 2019-02-02 | $0.0251300 | $0.0255800 | $0.0277900 | $0.0245300 |
| 2019-02-01 | $0.0243100 | $0.0251300 | $0.0256900 | $0.0241300 |
| 2019-01-31 | $0.0248900 | $0.0243100 | $0.0252800 | $0.0228000 |
| 2019-01-30 | $0.0239300 | $0.0248900 | $0.0256600 | $0.0237200 |
| 2019-01-29 | $0.0248600 | $0.0239300 | $0.0246800 | $0.0237200 |
| 2019-01-28 | $0.0251000 | $0.0248600 | $0.0250700 | $0.0216200 |
| 2019-01-27 | $0.0254300 | $0.0251000 | $0.0255300 | $0.0244900 |
| 2019-01-26 | $0.0250100 | $0.0254300 | $0.0258600 | $0.0247100 |
| 2019-01-25 | $0.0252600 | $0.0250100 | $0.0258700 | $0.0242600 |
| 2019-01-24 | $0.0265000 | $0.0252600 | $0.0268100 | $0.0239300 |
| 2019-01-23 | $0.0238800 | $0.0265000 | $0.0266500 | $0.0231100 |
| 2019-01-22 | $0.0258200 | $0.0238800 | $0.0282000 | $0.0233800 |
| 2019-01-21 | $0.0244400 | $0.0258200 | $0.0265000 | $0.0225700 |
| 2019-01-20 | $0.0242400 | $0.0244400 | $0.0248000 | $0.0227300 |
| 2019-01-19 | $0.0238900 | $0.0242400 | $0.0252900 | $0.0232400 |
| 2019-01-18 | $0.0242100 | $0.0238900 | $0.0250300 | $0.0226900 |
| 2019-01-17 | $0.0249600 | $0.0242100 | $0.0256900 | $0.0230300 |
| 2019-01-16 | $0.0254900 | $0.0249600 | $0.0259800 | $0.0249200 |
| 2019-01-15 | $0.0265200 | $0.0254900 | $0.0270500 | $0.0247700 |
| 2019-01-14 | $0.0256800 | $0.0265200 | $0.0272200 | $0.0260400 |
| 2019-01-13 | $0.0284700 | $0.0256800 | $0.0281600 | $0.0248200 |
| 2019-01-12 | $0.0284700 | $0.0284700 | $0.0294600 | $0.0280300 |
| 2019-01-11 | $0.0284300 | $0.0284700 | $0.0299800 | $0.0275900 |
| 2019-01-10 | $0.0341700 | $0.0284300 | $0.0345900 | $0.0262600 |
| 2019-01-09 | $0.0254200 | $0.0341700 | $0.0346900 | $0.0247400 |
| 2019-01-08 | $0.0241000 | $0.0254200 | $0.0257000 | $0.0236800 |
| 2019-01-07 | $0.0250700 | $0.0241000 | $0.0247500 | $0.0237400 |
| 2019-01-06 | $0.0245600 | $0.0250700 | $0.0263000 | $0.0244500 |
| 2019-01-05 | $0.0255300 | $0.0245600 | $0.0254100 | $0.0236300 |
| 2019-01-04 | $0.0243600 | $0.0255300 | $0.0255300 | $0.0246000 |
| 2019-01-03 | $0.0268600 | $0.0243600 | $0.0260800 | $0.0240500 |
| 2019-01-02 | $0.0237500 | $0.0268600 | $0.0278900 | $0.0230100 |
| 2019-01-01 | $0.0224800 | $0.0237500 | $0.0262300 | $0.0226200 |
| 2018-12-31 | $0.0237300 | $0.0224800 | $0.0231600 | $0.0217700 |
| 2018-12-30 | $0.0227800 | $0.0237300 | $0.0247000 | $0.0230700 |
| 2018-12-29 | $0.0236900 | $0.0227800 | $0.0239200 | $0.0225500 |
| 2018-12-28 | $0.0226100 | $0.0236900 | $0.0262100 | $0.0234100 |
| 2018-12-27 | $0.0244800 | $0.0226100 | $0.0235900 | $0.0223900 |
| 2018-12-26 | $0.0243900 | $0.0244800 | $0.0250900 | $0.0234800 |
| 2018-12-25 | $0.0252700 | $0.0243900 | $0.0250400 | $0.0234700 |
| 2018-12-24 | $0.0257700 | $0.0252700 | $0.0276300 | $0.0245300 |
| 2018-12-23 | $0.0263300 | $0.0257700 | $0.0266100 | $0.0233600 |
| 2018-12-22 | $0.0247200 | $0.0263300 | $0.0268600 | $0.0255700 |
| 2018-12-21 | $0.0268100 | $0.0247200 | $0.0265500 | $0.0240600 |
| 2018-12-20 | $0.0266800 | $0.0268100 | $0.0297500 | $0.0258600 |
| 2018-12-19 | $0.0252300 | $0.0266800 | $0.0284700 | $0.0248500 |
| 2018-12-18 | $0.0247700 | $0.0252300 | $0.0265300 | $0.0247800 |
| 2018-12-17 | $0.0228500 | $0.0247700 | $0.0268600 | $0.0218600 |
| 2018-12-16 | $0.0238900 | $0.0228500 | $0.0243200 | $0.0227200 |
| 2018-12-15 | $0.0224500 | $0.0238900 | $0.0240800 | $0.0224300 |
| 2018-12-14 | $0.0237300 | $0.0224500 | $0.0244900 | $0.0199000 |
| 2018-12-13 | $0.0256900 | $0.0237300 | $0.0250200 | $0.0232000 |
| 2018-12-12 | $0.0238400 | $0.0256900 | $0.0281600 | $0.0244300 |
| 2018-12-11 | $0.0248200 | $0.0238400 | $0.0263600 | $0.0209200 |
| 2018-12-10 | $0.0288900 | $0.0248200 | $0.0281200 | $0.0214300 |
| 2018-12-09 | $0.0265100 | $0.0288900 | $0.0293500 | $0.0271600 |
| 2018-12-08 | $0.0257200 | $0.0265100 | $0.0285200 | $0.0257500 |
| 2018-12-07 | $0.0224400 | $0.0257200 | $0.0285600 | $0.0205200 |
| 2018-12-06 | $0.0278800 | $0.0224400 | $0.0262100 | $0.0222000 |
| 2018-12-05 | $0.0302100 | $0.0278800 | $0.0291200 | $0.0266900 |
| 2018-12-04 | $0.0341800 | $0.0302100 | $0.0354600 | $0.0300900 |
| 2018-12-03 | $0.0338100 | $0.0341800 | $0.0349600 | $0.0255900 |
| 2018-12-02 | $0.0275400 | $0.0338100 | $0.0384600 | $0.0264000 |
| 2018-12-01 | $0.0221700 | $0.0275400 | $0.0290900 | $0.0231300 |
| 2018-11-30 | $0.0185600 | $0.0221700 | $0.0234600 | $0.0172400 |
| 2018-11-29 | $0.0180300 | $0.0185600 | $0.0219000 | $0.0174500 |
| 2018-11-28 | $0.0152500 | $0.0180300 | $0.0193600 | $0.0167600 |
| 2018-11-27 | $0.0152100 | $0.0152500 | $0.0157500 | $0.0144100 |
| 2018-11-26 | $0.0162200 | $0.0152100 | $0.0157400 | $0.0145700 |
| 2018-11-25 | $0.0175700 | $0.0162200 | $0.0185000 | $0.0157000 |
| 2018-11-24 | $0.0194600 | $0.0175700 | $0.0186500 | $0.0168000 |
| 2018-11-23 | $0.0193600 | $0.0197200 | $0.0199800 | $0.0185500 |
| 2018-11-22 | $0.0190600 | $0.0193600 | $0.0198800 | $0.0178900 |
| 2018-11-21 | $0.0181200 | $0.0190600 | $0.0210800 | $0.0186000 |
| 2018-11-20 | $0.0228900 | $0.0181200 | $0.0215000 | $0.0180300 |
| 2018-11-19 | $0.0286900 | $0.0228900 | $0.0253500 | $0.0212100 |
| 2018-11-18 | $0.0306200 | $0.0286900 | $0.0315600 | $0.0285800 |
| 2018-11-17 | $0.0341400 | $0.0306300 | $0.0340300 | $0.0305200 |
| 2018-11-16 | $0.0362000 | $0.0341300 | $0.0358100 | $0.0335200 |
| 2018-11-15 | $0.0328400 | $0.0362000 | $0.0362000 | $0.0321300 |
| 2018-11-14 | $0.0392400 | $0.0329000 | $0.0367500 | $0.0315800 |
| 2018-11-13 | $0.0442400 | $0.0392400 | $0.0464000 | $0.0386100 |
| 2018-11-12 | $0.0494100 | $0.0442400 | $0.0493400 | $0.0351300 |
| 2018-11-11 | $0.0499600 | $0.0494100 | $0.0511 | $0.0397300 |
| 2018-11-10 | $0.0497500 | $0.0498900 | $0.0523 | $0.0494400 |
| 2018-11-09 | $0.0574 | $0.0498800 | $0.0571 | $0.0465600 |
| 2018-11-08 | $0.0667 | $0.0574 | $0.0773 | $0.0507 |
| 2018-11-07 | $0.0670 | $0.0667 | $0.0696 | $0.0578 |
| 2018-11-06 | $0.0521 | $0.0670 | $0.0682 | $0.0520 |
| 2018-11-05 | $0.0483700 | $0.0525 | $0.0546 | $0.0458700 |
| 2018-11-04 | $0.0436200 | $0.0483700 | $0.0517 | $0.0328500 |
| 2018-11-03 | $0.0399700 | $0.0438100 | $0.0441900 | $0.0373700 |
| 2018-11-02 | $0.0391800 | $0.0399700 | $0.0409900 | $0.0373400 |
| 2018-11-01 | $0.0371700 | $0.0388600 | $0.0414800 | $0.0358600 |
| 2018-10-31 | $0.0345700 | $0.0371700 | $0.0399600 | $0.0344400 |
| 2018-10-30 | $0.0342200 | $0.0347600 | $0.0370300 | $0.0277600 |
| 2018-10-29 | $0.0356500 | $0.0342200 | $0.0353600 | $0.0333400 |
| 2018-10-28 | $0.0374000 | $0.0357800 | $0.0375900 | $0.0355900 |
| 2018-10-27 | $0.0347400 | $0.0373300 | $0.0374600 | $0.0339000 |
| 2018-10-26 | $0.0330200 | $0.0347400 | $0.0366800 | $0.0302800 |
| 2018-10-25 | $0.0313500 | $0.0328300 | $0.0345100 | $0.0312800 |
| 2018-10-24 | $0.0311200 | $0.0313500 | $0.0357500 | $0.0298600 |
| 2018-10-23 | $0.0373500 | $0.0311200 | $0.0375300 | $0.0298300 |
| 2018-10-22 | $0.0404300 | $0.0363100 | $0.0411700 | $0.0334500 |
| 2018-10-21 | $0.0358300 | $0.0405600 | $0.0423800 | $0.0359300 |
| 2018-10-20 | $0.0276200 | $0.0358300 | $0.0382900 | $0.0270000 |
| 2018-10-19 | $0.0254400 | $0.0276200 | $0.0284000 | $0.0247800 |
| 2018-10-18 | $0.0246600 | $0.0253700 | $0.0279700 | $0.0242700 |
| 2018-10-17 | $0.0244200 | $0.0246500 | $0.0264300 | $0.0233400 |
| 2018-10-16 | $0.0243300 | $0.0244200 | $0.0265300 | $0.0237000 |
| 2018-10-15 | $0.0239800 | $0.0243300 | $0.0290300 | $0.0234100 |
| 2018-10-14 | $0.0231900 | $0.0239800 | $0.0253600 | $0.0232300 |
| 2018-10-13 | $0.0213800 | $0.0231900 | $0.0250700 | $0.0212500 |
| 2018-10-12 | $0.0217300 | $0.0213800 | $0.0233200 | $0.0211300 |
| 2018-10-11 | $0.0279700 | $0.0217300 | $0.0272600 | $0.0209900 |
| 2018-10-10 | $0.0226100 | $0.0279700 | $0.0283600 | $0.0224400 |
| 2018-10-09 | $0.0214800 | $0.0226100 | $0.0234800 | $0.0212900 |
| 2018-10-08 | $0.0185500 | $0.0214800 | $0.0218800 | $0.0183500 |
| 2018-10-07 | $0.0176000 | $0.0185500 | $0.0185500 | $0.0174900 |
| 2018-10-06 | $0.0172500 | $0.0176600 | $0.0176600 | $0.0164700 |
| 2018-10-05 | $0.0166500 | $0.0172500 | $0.0174400 | $0.0157900 |
| 2018-10-04 | $0.0163600 | $0.0163800 | $0.0174400 | $0.0160500 |
| 2018-10-03 | $0.0169000 | $0.0163600 | $0.0170100 | $0.0159100 |
| 2018-10-02 | $0.0162200 | $0.0169000 | $0.0172900 | $0.0159900 |
| 2018-10-01 | $0.0169600 | $0.0162200 | $0.0170200 | $0.0158300 |
| 2018-09-30 | $0.0170400 | $0.0170200 | $0.0172900 | $0.0162300 |
| 2018-09-29 | $0.0161900 | $0.0170400 | $0.0173700 | $0.0152500 |
| 2018-09-28 | $0.0172500 | $0.0161900 | $0.0172500 | $0.0154600 |
| 2018-09-27 | $0.0161600 | $0.0172500 | $0.0173200 | $0.0163100 |
| 2018-09-26 | $0.0162200 | $0.0162900 | $0.0166100 | $0.0116300 |
| 2018-09-25 | $0.0177100 | $0.0162200 | $0.0173800 | $0.0135200 |
| 2018-09-24 | $0.0187000 | $0.0177100 | $0.0187000 | $0.0171800 |
| 2018-09-23 | $0.0185400 | $0.0187000 | $0.0191000 | $0.0181600 |
| 2018-09-22 | $0.0183900 | $0.0182000 | $0.0186000 | $0.0182000 |
| 2018-09-21 | $0.0169200 | $0.0184600 | $0.0187300 | $0.0169700 |
| 2018-09-20 | $0.0136300 | $0.0169200 | $0.0177600 | $0.0138600 |
| 2018-09-19 | $0.0149800 | $0.0136300 | $0.0174700 | $0.0135000 |
| 2018-09-18 | $0.0160900 | $0.0149800 | $0.0163100 | $0.0144100 |
| 2018-09-17 | $0.0165200 | $0.0160900 | $0.0160900 | $0.0145300 |
| 2018-09-16 | $0.0172200 | $0.0165200 | $0.0174300 | $0.0145000 |
| 2018-09-15 | $0.0160200 | $0.0172200 | $0.0178100 | $0.0159100 |
| 2018-09-14 | $0.0162300 | $0.0160200 | $0.0175800 | $0.0154400 |
| 2018-09-13 | $0.0145800 | $0.0162300 | $0.0162900 | $0.0146100 |
| 2018-09-12 | $0.0144200 | $0.0145800 | $0.0148300 | $0.0135600 |
| 2018-09-11 | $0.0148000 | $0.0142900 | $0.0154900 | $0.0140400 |
| 2018-09-10 | $0.0160600 | $0.0148000 | $0.0167000 | $0.0146700 |
| 2018-09-09 | $0.0154400 | $0.0157500 | $0.0158700 | $0.0144400 |
| 2018-09-08 | $0.0171200 | $0.0154400 | $0.0169900 | $0.0154400 |
| 2018-09-07 | $0.0185700 | $0.0171200 | $0.0191700 | $0.0166700 |
| 2018-09-06 | $0.0178400 | $0.0185700 | $0.0200700 | $0.0170700 |
| 2018-09-05 | $0.0248400 | $0.0178400 | $0.0240000 | $0.0178400 |
| 2018-09-04 | $0.0223200 | $0.0246200 | $0.0249800 | $0.0220400 |
| 2018-09-03 | $0.0230000 | $0.0223200 | $0.0257400 | $0.0215900 |
| 2018-09-02 | $0.0244200 | $0.0230000 | $0.0262800 | $0.0225600 |
| 2018-09-01 | $0.0217800 | $0.0244200 | $0.0250700 | $0.0223300 |
| 2018-08-31 | $0.0221900 | $0.0217800 | $0.0233300 | $0.0206600 |
| 2018-08-30 | $0.0224900 | $0.0221900 | $0.0245700 | $0.0210000 |
| 2018-08-29 | $0.0233300 | $0.0225000 | $0.0272900 | $0.0225000 |
| 2018-08-28 | $0.0230300 | $0.0233300 | $0.0253900 | $0.0222000 |
| 2018-08-27 | $0.0243300 | $0.0228900 | $0.0253100 | $0.0188800 |
| 2018-08-26 | $0.0249700 | $0.0243300 | $0.0285600 | $0.0238600 |
| 2018-08-25 | $0.0249600 | $0.0249700 | $0.0260500 | $0.0245700 |
| 2018-08-24 | $0.0224300 | $0.0249600 | $0.0254300 | $0.0223400 |
| 2018-08-23 | $0.0211400 | $0.0224300 | $0.0236100 | $0.0209900 |
| 2018-08-22 | $0.0225900 | $0.0211400 | $0.0241900 | $0.0201800 |
| 2018-08-21 | $0.0243300 | $0.0225900 | $0.0255100 | $0.0221300 |
| 2018-08-20 | $0.0267900 | $0.0243300 | $0.0265200 | $0.0237000 |
| 2018-08-19 | $0.0263300 | $0.0267900 | $0.0277600 | $0.0259400 |
| 2018-08-18 | $0.0266900 | $0.0263300 | $0.0288300 | $0.0253700 |
| 2018-08-17 | $0.0258000 | $0.0266900 | $0.0294600 | $0.0255700 |
| 2018-08-16 | $0.0247200 | $0.0256700 | $0.0273800 | $0.0239000 |
| 2018-08-15 | $0.0233100 | $0.0247200 | $0.0259100 | $0.0220900 |
| 2018-08-14 | $0.0238000 | $0.0233100 | $0.0238700 | $0.0189100 |
| 2018-08-13 | $0.0261100 | $0.0238000 | $0.0279300 | $0.0237400 |
| 2018-08-12 | $0.0259700 | $0.0261100 | $0.0273200 | $0.0252300 |
| 2018-08-11 | $0.0270100 | $0.0259700 | $0.0284000 | $0.0242800 |
| 2018-08-10 | $0.0298400 | $0.0270100 | $0.0317500 | $0.0267700 |
| 2018-08-09 | $0.0302900 | $0.0298400 | $0.0328500 | $0.0285900 |
| 2018-08-08 | $0.0316700 | $0.0302900 | $0.0338100 | $0.0267100 |
| 2018-08-07 | $0.0356300 | $0.0314000 | $0.0355700 | $0.0304600 |
| 2018-08-06 | $0.0369000 | $0.0356300 | $0.0377200 | $0.0282700 |
| 2018-08-05 | $0.0364900 | $0.0362700 | $0.0376800 | $0.0356300 |
| 2018-08-04 | $0.0372400 | $0.0364900 | $0.0375500 | $0.0342500 |
| 2018-08-03 | $0.0375600 | $0.0372400 | $0.0378300 | $0.0357500 |
| 2018-08-02 | $0.0387400 | $0.0375600 | $0.0394500 | $0.0368800 |
| 2018-08-01 | $0.0382900 | $0.0387400 | $0.0398800 | $0.0319700 |
| 2018-07-31 | $0.0389200 | $0.0382900 | $0.0406100 | $0.0346500 |
| 2018-07-30 | $0.0351700 | $0.0389200 | $0.0430100 | $0.0343400 |
| 2018-07-29 | $0.0388500 | $0.0351700 | $0.0399300 | $0.0312200 |
| 2018-07-28 | $0.0416500 | $0.0388500 | $0.0423900 | $0.0360500 |
| 2018-07-27 | $0.0425400 | $0.0416500 | $0.0490200 | $0.0405100 |
| 2018-07-26 | $0.0432200 | $0.0425400 | $0.0450800 | $0.0401600 |
| 2018-07-25 | $0.0504 | $0.0432200 | $0.0506 | $0.0408500 |
| 2018-07-24 | $0.0527 | $0.0504 | $0.0605 | $0.0503 |
| 2018-07-23 | $0.0562 | $0.0527 | $0.0601 | $0.0505 |
| 2018-07-22 | $0.0566 | $0.0562 | $0.0607 | $0.0554 |
| 2018-07-21 | $0.0557 | $0.0566 | $0.0609 | $0.0539 |
| 2018-07-20 | $0.0567 | $0.0557 | $0.0568 | $0.0532 |
| 2018-07-19 | $0.0560 | $0.0567 | $0.0598 | $0.0562 |
| 2018-07-18 | $0.0563 | $0.0560 | $0.0614 | $0.0555 |
| 2018-07-17 | $0.0556 | $0.0563 | $0.0659 | $0.0552 |
| 2018-07-16 | $0.0519 | $0.0556 | $0.0576 | $0.0535 |
| 2018-07-15 | $0.0515 | $0.0519 | $0.0529 | $0.0504 |
| 2018-07-14 | $0.0558 | $0.0515 | $0.0561 | $0.0502 |
| 2018-07-13 | $0.0559 | $0.0558 | $0.0570 | $0.0505 |
| 2018-07-12 | $0.0544 | $0.0558 | $0.0589 | $0.0532 |
| 2018-07-11 | $0.0896 | $0.0922 | $0.0922 | $0.0922 |
| 2018-07-10 | $0.0976 | $0.0896 | $0.0896 | $0.0896 |
| 2018-07-09 | $0.1006000 | $0.0976 | $0.0976 | $0.0976 |
| 2018-07-08 | $0.1006000 | $0.1006000 | $0.1006000 | $0.1006000 |
| 2018-07-07 | $0.0973 | $0.1006000 | $0.1006000 | $0.1006000 |
| 2018-07-06 | $0.0968 | $0.0973 | $0.0973 | $0.0973 |
| 2018-07-05 | $0.0967 | $0.0968 | $0.0968 | $0.0968 |
| 2018-07-04 | $0.0956 | $0.0967 | $0.0967 | $0.0967 |
| 2018-07-03 | $0.0987 | $0.0956 | $0.0956 | $0.0956 |
| 2018-07-02 | $0.0936 | $0.0987 | $0.0987 | $0.0987 |
| 2018-07-01 | $0.0939 | $0.0936 | $0.0936 | $0.0936 |
| 2018-06-30 | $0.0901 | $0.0939 | $0.0939 | $0.0939 |
| 2018-06-29 | $0.0871 | $0.0901 | $0.0901 | $0.0901 |
| 2018-06-28 | $0.0914 | $0.0871 | $0.0871 | $0.0871 |
| 2018-06-27 | $0.0791 | $0.0914 | $0.0935 | $0.0813 |
| 2018-06-26 | $0.0859 | $0.0790 | $0.0833 | $0.0774 |
| Pair | Exchange |
|---|---|
| BZNT/BIX | bibox |
| BZNT/BTC | bibox |
| BZNT/ETH | bibox |
| BZNT/ETH | bilaxy |
| BZNT/BNB | binancedex |
| BZNT/KRW | bithumb |
| BZNT/ETH | ethermium |
| BZNT/ETH | fatbtc |
| BZNT/ETH | idex |
| BZNT/BCH | tradesatoshi |
| BZNT/BTC | tradesatoshi |
| BZNT/DOGE | tradesatoshi |
| BZNT/ETH | tradesatoshi |
| BZNT/LTC | tradesatoshi |
Description
Bezant is a decentralized payment protocol that provides payment solutions so that people from all over the world can access global digital contents on the Jehmi platform.
BZNT is an ERC20 utility token that enables users to make purchases on the Jehmi platform and access global content.
| Full Name | Bezant (BZNT) |
|---|---|
| Start Date | 2018-01-05 |
| Algorithm | ETH Token |
| Proof Type | N/A |
| Website | bezant.io/ |
| @bezant_io | |
| www.facebook.com/bezantofficial/ | |
| N/A | |
| Block Number | N/A |
| Block Time | N/A |
| Block Reward | N/A |
| Total Coins Mined | 878,398,685 BZNT |
| Previous Total Coins Mined | N/A |
| Net Hashes Per Second | N/A |
Bezant (BZNT) News
