Login 
Beverage.cash (BC)
BC
1 Beverage.cash (BC) Rank 2390
$2.0E-6
Buy / Sell
Beverage.cash (BC) Rank 2390
Website
Twitter
7,365,901,523 BC
Buy / Sell
Get Wallet
Beverage.cash (BC) Price $0.00
$0.00
Beverage.cash (BC) 24h Vol
$0
$0
Beverage.cash (BC) Market Cap $15,891
$15,891
Beverage.cash (BC) Circulating 7,365,901,523
7,365,901,523
Full Name
Beverage.cash (BC)
Symbol
BC
Algorithm
ETH Token
BTC Price
0.00000000 BTC
BTC Market
0 BTC
BTC 24h Vol
0 BTC
Total Coins Mined
7,365,901,523 BC
1h
0 %
24h
0 %
7d
-70.91 %
Twitter
Facebook
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-02-11 | $1.35 | $1.34 | $1.35 | $1.34 |
| 2023-02-10 | $1.38 | $1.35 | $1.35 | $1.35 |
| 2023-02-05 | $1.48 | $1.48 | $1.49 | $1.48 |
| 2023-02-04 | $1.48 | $1.48 | $1.48 | $1.48 |
| 2023-01-31 | $1.39 | $1.40 | $1.40 | $1.39 |
| 2023-01-30 | $1.46 | $1.39 | $1.39 | $1.39 |
| 2023-01-26 | $1.43 | $1.44 | $1.44 | $1.43 |
| 2023-01-25 | $1.39 | $1.43 | $1.43 | $1.43 |
| 2023-01-24 | $1.45 | $1.39 | $1.39 | $1.39 |
| 2023-01-16 | $1.38 | $1.38 | $1.39 | $1.38 |
| 2023-01-15 | $1.38 | $1.38 | $1.38 | $1.38 |
| 2023-01-02 | $1.07 | $1.07 | $1.07 | $1.07 |
| 2023-01-01 | $1.06 | $1.07 | $1.07 | $1.07 |
| 2022-12-31 | $1.07 | $1.06 | $1.06 | $1.06 |
| 2022-12-29 | $1.06 | $1.06 | $1.06 | $1.06 |
| 2022-12-28 | $1.08 | $1.06 | $1.06 | $1.06 |
| 2022-12-23 | $1.08 | $1.08 | $1.08 | $1.08 |
| 2022-12-22 | $1.08 | $1.08 | $1.08 | $1.08 |
| 2022-12-19 | $1.05 | $1.06 | $1.06 | $1.05 |
| 2022-12-18 | $1.06 | $1.05 | $1.05 | $1.05 |
| 2022-12-08 | $1.10 | $1.10 | $1.10 | $1.10 |
| 2022-12-07 | $1.13 | $1.10 | $1.10 | $1.10 |
| 2022-09-17 | $1.28 | $1.28 | $1.28 | $1.27 |
| 2022-09-16 | $1.31 | $1.28 | $1.28 | $1.28 |
| 2022-09-15 | $1.46 | $1.31 | $1.31 | $1.31 |
| 2022-09-14 | $1.40 | $1.46 | $1.46 | $1.46 |
| 2022-09-08 | $1.45 | $1.46 | $1.46 | $1.45 |
| 2022-09-07 | $1.39 | $1.45 | $1.45 | $1.45 |
| 2022-09-06 | $1.44 | $1.39 | $1.39 | $1.39 |
| 2022-09-05 | $1.41 | $1.44 | $1.44 | $1.44 |
| 2022-09-04 | $1.39 | $1.41 | $1.41 | $1.41 |
| 2022-09-03 | $1.40 | $1.39 | $1.39 | $1.39 |
| 2022-09-02 | $1.41 | $1.40 | $1.40 | $1.40 |
| 2022-09-01 | $1.38 | $1.41 | $1.41 | $1.41 |
| 2022-08-31 | $1.36 | $1.38 | $1.38 | $1.38 |
| 2022-08-30 | $1.38 | $1.36 | $1.36 | $1.36 |
| 2022-08-29 | $1.27 | $1.38 | $1.38 | $1.38 |
| 2022-08-28 | $1.33 | $1.27 | $1.27 | $1.27 |
| 2022-08-27 | $1.34 | $1.33 | $1.33 | $1.33 |
| 2022-08-26 | $1.51 | $1.34 | $1.34 | $1.34 |
| 2022-08-25 | $1.47 | $1.51 | $1.51 | $1.51 |
| 2022-08-24 | $1.48 | $1.47 | $1.48 | $1.47 |
| 2022-08-23 | $1.45 | $1.48 | $1.48 | $1.48 |
| 2022-08-09 | $1.58 | $1.59 | $1.59 | $1.58 |
| 2022-08-08 | $1.51 | $1.58 | $1.58 | $1.58 |
| 2022-08-07 | $1.51 | $1.51 | $1.51 | $1.51 |
| 2022-08-06 | $1.55 | $1.51 | $1.51 | $1.51 |
| 2022-07-31 | $1.51 | $1.52 | $1.52 | $1.50 |
| 2022-07-30 | $1.53 | $1.51 | $1.51 | $1.51 |
| 2022-07-29 | $1.54 | $1.53 | $1.53 | $1.53 |
| 2022-07-28 | $1.46 | $1.54 | $1.54 | $1.54 |
| 2022-07-27 | $1.29 | $1.46 | $1.46 | $1.46 |
| 2022-07-26 | $1.28 | $1.29 | $1.29 | $1.29 |
| 2021-10-09 | $3.17 | $3.21 | $3.23 | $3.15 |
| 2021-10-08 | $3.19 | $3.17 | $3.17 | $3.17 |
| 2021-01-22 | $0.9892000 | $1.04 | $1.06 | $0.9300000 |
| 2021-01-21 | $1.23 | $0.9892000 | $0.9892000 | $0.9892000 |
| 2021-01-20 | $1.22 | $1.23 | $1.23 | $1.23 |
| 2021-01-19 | $1.12 | $1.22 | $1.22 | $1.22 |
| 2021-01-18 | $1.10 | $1.12 | $1.12 | $1.12 |
| 2021-01-17 | $1.09 | $1.10 | $1.10 | $1.10 |
| 2021-01-16 | $1.04 | $1.09 | $1.09 | $1.09 |
| 2021-01-15 | $1.10 | $1.04 | $1.04 | $1.04 |
| 2021-01-14 | $1.01 | $1.10 | $1.10 | $1.10 |
| 2021-01-13 | $0.9345000 | $1.01 | $1.01 | $1.01 |
| 2021-01-12 | $0.9686000 | $0.9345000 | $0.9345000 | $0.9345000 |
| 2021-01-11 | $1.12 | $0.9686000 | $0.9686000 | $0.9686000 |
| 2021-01-10 | $1.14 | $1.12 | $1.12 | $1.12 |
| 2021-01-09 | $1.08 | $1.14 | $1.14 | $1.14 |
| 2021-01-08 | $1.09 | $1.08 | $1.08 | $1.08 |
| 2021-01-07 | $1.08 | $1.09 | $1.09 | $1.09 |
| 2021-01-06 | $0.9818000 | $1.08 | $1.08 | $1.08 |
| 2021-01-05 | $0.9284000 | $0.9818000 | $0.9818000 | $0.9818000 |
| 2021-01-04 | $0.8710000 | $0.9284000 | $0.9284000 | $0.9284000 |
| 2021-01-03 | $0.6897000 | $0.8710000 | $0.8710000 | $0.8710000 |
| 2021-01-02 | $0.6502000 | $0.6897000 | $0.6897000 | $0.6897000 |
| 2021-01-01 | $0.6561000 | $0.6502000 | $0.6502000 | $0.6502000 |
| 2020-12-31 | $0.6698000 | $0.6561000 | $0.6561000 | $0.6561000 |
| 2020-12-30 | $0.6511000 | $0.6698000 | $0.6698000 | $0.6698000 |
| 2020-12-29 | $0.6493000 | $0.6511000 | $0.6511000 | $0.6511000 |
| 2020-12-28 | $0.6087000 | $0.6493000 | $0.6493000 | $0.6493000 |
| 2020-12-27 | $0.5661000 | $0.6087000 | $0.6087000 | $0.6087000 |
| 2020-12-26 | $0.5579000 | $0.5661000 | $0.5661000 | $0.5661000 |
| 2020-12-25 | $0.5450000 | $0.5579000 | $0.5579000 | $0.5579000 |
| 2020-12-24 | $0.5209000 | $0.5450000 | $0.5450000 | $0.5450000 |
| 2020-12-23 | $0.5671000 | $0.5209000 | $0.5209000 | $0.5209000 |
| 2020-12-22 | $0.5410000 | $0.5671000 | $0.5671000 | $0.5671000 |
| 2020-12-21 | $0.5680000 | $0.5410000 | $0.5410000 | $0.5410000 |
| 2020-12-20 | $0.5862000 | $0.5680000 | $0.5680000 | $0.5680000 |
| 2020-12-19 | $0.5825000 | $0.5862000 | $0.5862000 | $0.5862000 |
| 2020-12-18 | $0.5724000 | $0.5825000 | $0.5825000 | $0.5825000 |
| 2020-12-17 | $0.5676000 | $0.5724000 | $0.5724000 | $0.5724000 |
| 2020-12-16 | $0.5244000 | $0.5676000 | $0.5676000 | $0.5676000 |
| 2020-12-15 | $0.5219000 | $0.5244000 | $0.5244000 | $0.5244000 |
| 2020-12-14 | $0.5257000 | $0.5219000 | $0.5219000 | $0.5219000 |
| 2020-12-13 | $0.5058000 | $0.5257000 | $0.5257000 | $0.5257000 |
| 2020-12-12 | $0.4843000 | $0.5058000 | $0.5058000 | $0.5058000 |
| 2020-12-11 | $0.4969000 | $0.4843000 | $0.4843000 | $0.4843000 |
| 2020-12-10 | $0.5104000 | $0.4969000 | $0.4969000 | $0.4969000 |
| 2020-12-09 | $0.4938000 | $0.5104000 | $0.5104000 | $0.5104000 |
| 2020-12-08 | $0.5265000 | $0.4938000 | $0.4938000 | $0.4938000 |
| 2020-12-07 | $0.5359000 | $0.5265000 | $0.5265000 | $0.5265000 |
| 2020-12-06 | $0.5314000 | $0.5359000 | $0.5359000 | $0.5359000 |
| 2020-12-05 | $0.5052000 | $0.5314000 | $0.5314000 | $0.5314000 |
| 2020-12-04 | $0.5487000 | $0.5052000 | $0.5052000 | $0.5052000 |
| 2020-12-03 | $0.5325000 | $0.5487000 | $0.5487000 | $0.5487000 |
| 2020-12-02 | $0.5217000 | $0.5325000 | $0.5325000 | $0.5325000 |
| 2020-12-01 | $0.5484000 | $0.5217000 | $0.5217000 | $0.5217000 |
| 2020-11-30 | $0.5126000 | $0.5484000 | $0.5484000 | $0.5484000 |
| 2020-11-29 | $0.4788000 | $0.5126000 | $0.5126000 | $0.5126000 |
| 2020-11-28 | $0.4618000 | $0.4788000 | $0.4788000 | $0.4788000 |
| 2020-11-27 | $0.4630000 | $0.4618000 | $0.4618000 | $0.4618000 |
| 2020-11-26 | $0.5068000 | $0.4630000 | $0.4630000 | $0.4630000 |
| 2020-11-25 | $0.5385000 | $0.5068000 | $0.5068000 | $0.5068000 |
| 2020-11-24 | $0.5421000 | $0.5385000 | $0.5385000 | $0.5385000 |
| 2020-11-23 | $0.4984000 | $0.5421000 | $0.5421000 | $0.5421000 |
| 2020-11-22 | $0.4915000 | $0.4984000 | $0.4984000 | $0.4984000 |
| 2020-11-21 | $0.4543000 | $0.4915000 | $0.4915000 | $0.4915000 |
| 2020-11-20 | $0.4200000 | $0.4543000 | $0.4543000 | $0.4543000 |
| 2020-11-19 | $0.4261000 | $0.4200000 | $0.4200000 | $0.4200000 |
| 2020-11-18 | $0.4296000 | $0.4261000 | $0.4261000 | $0.4261000 |
| 2020-11-17 | $0.4100000 | $0.4296000 | $0.4296000 | $0.4296000 |
| 2020-11-16 | $0.3992000 | $0.4100000 | $0.4100000 | $0.4100000 |
| 2020-11-15 | $0.4103000 | $0.3992000 | $0.3992000 | $0.3992000 |
| 2020-11-14 | $0.4244000 | $0.4103000 | $0.4103000 | $0.4103000 |
| 2020-11-13 | $0.4119000 | $0.4244000 | $0.4244000 | $0.4244000 |
| 2020-11-12 | $0.4129000 | $0.4119000 | $0.4119000 | $0.4119000 |
| 2020-11-11 | $0.4013000 | $0.4129000 | $0.4129000 | $0.4129000 |
| 2020-11-10 | $0.3956000 | $0.4013000 | $0.4013000 | $0.4013000 |
| 2020-11-09 | $0.4047000 | $0.3956000 | $0.3956000 | $0.3956000 |
| 2020-11-08 | $0.3879000 | $0.4047000 | $0.4047000 | $0.4047000 |
| 2020-11-07 | $0.4061000 | $0.3879000 | $0.3879000 | $0.3879000 |
| 2020-11-06 | $0.3710000 | $0.4061000 | $0.4061000 | $0.4061000 |
| 2020-11-05 | $0.3584000 | $0.3710000 | $0.3710000 | $0.3710000 |
| 2020-11-04 | $0.3455000 | $0.3584000 | $0.3584000 | $0.3584000 |
| 2020-11-03 | $0.3414000 | $0.3455000 | $0.3455000 | $0.3455000 |
| 2020-11-02 | $0.3529000 | $0.3414000 | $0.3414000 | $0.3414000 |
| 2020-11-01 | $0.3442000 | $0.3529000 | $0.3529000 | $0.3529000 |
| 2020-10-31 | $0.3407000 | $0.3442000 | $0.3442000 | $0.3442000 |
| 2020-10-30 | $0.3449000 | $0.3407000 | $0.3407000 | $0.3407000 |
| 2020-10-29 | $0.3460000 | $0.3449000 | $0.3449000 | $0.3449000 |
| 2020-10-28 | $0.3593000 | $0.3460000 | $0.3460000 | $0.3460000 |
| 2020-10-27 | $0.3499000 | $0.3593000 | $0.3593000 | $0.3593000 |
| 2020-10-26 | $0.3616000 | $0.3499000 | $0.3499000 | $0.3499000 |
| 2020-10-25 | $0.3671000 | $0.3616000 | $0.3616000 | $0.3616000 |
| 2020-10-24 | $0.3645000 | $0.3671000 | $0.3671000 | $0.3671000 |
| 2020-10-23 | $0.3689000 | $0.3645000 | $0.3645000 | $0.3645000 |
| 2020-10-22 | $0.3484000 | $0.3689000 | $0.3689000 | $0.3689000 |
| 2020-10-21 | $0.3283000 | $0.3484000 | $0.3484000 | $0.3484000 |
| 2020-10-20 | $0.3377000 | $0.3283000 | $0.3283000 | $0.3283000 |
| 2020-10-19 | $0.3368000 | $0.3377000 | $0.3377000 | $0.3377000 |
| 2020-10-18 | $0.3280000 | $0.3368000 | $0.3368000 | $0.3368000 |
| 2020-10-17 | $0.3254000 | $0.3280000 | $0.3280000 | $0.3280000 |
| 2020-10-16 | $0.3363000 | $0.3254000 | $0.3254000 | $0.3254000 |
| 2020-10-15 | $0.3373000 | $0.3363000 | $0.3363000 | $0.3363000 |
| 2020-10-14 | $0.3395000 | $0.3373000 | $0.3373000 | $0.3373000 |
| 2020-10-13 | $0.3443000 | $0.3395000 | $0.3395000 | $0.3395000 |
| 2020-10-12 | $0.3332000 | $0.3443000 | $0.3443000 | $0.3443000 |
| 2020-10-11 | $0.3301000 | $0.3332000 | $0.3332000 | $0.3332000 |
| 2020-10-10 | $0.3252000 | $0.3301000 | $0.3301000 | $0.3301000 |
| 2020-10-09 | $0.3126000 | $0.3252000 | $0.3252000 | $0.3252000 |
| 2020-10-08 | $0.3043000 | $0.3126000 | $0.3126000 | $0.3126000 |
| 2020-10-07 | $0.3034000 | $0.3043000 | $0.3043000 | $0.3043000 |
| 2020-10-06 | $0.3149000 | $0.3034000 | $0.3034000 | $0.3034000 |
| 2020-10-05 | $0.3139000 | $0.3149000 | $0.3149000 | $0.3149000 |
| 2020-10-04 | $0.3082000 | $0.3139000 | $0.3139000 | $0.3139000 |
| 2020-10-03 | $0.3078000 | $0.3082000 | $0.3082000 | $0.3082000 |
| 2020-10-02 | $0.3143000 | $0.3078000 | $0.3078000 | $0.3078000 |
| 2020-10-01 | $0.3203000 | $0.3143000 | $0.3143000 | $0.3143000 |
| 2020-09-30 | $0.3203000 | $0.3203000 | $0.3203000 | $0.3203000 |
| 2020-09-29 | $0.3151000 | $0.3203000 | $0.3203000 | $0.3203000 |
| 2020-09-28 | $0.3183000 | $0.3151000 | $0.3151000 | $0.3151000 |
| 2020-09-27 | $0.3152000 | $0.3183000 | $0.3183000 | $0.3183000 |
| 2020-09-26 | $0.3133000 | $0.3152000 | $0.3152000 | $0.3152000 |
| 2020-09-25 | $0.3108000 | $0.3133000 | $0.3133000 | $0.3133000 |
| 2020-09-24 | $0.2850000 | $0.3108000 | $0.3108000 | $0.3108000 |
| 2020-09-23 | $0.3064000 | $0.2850000 | $0.2850000 | $0.2850000 |
| 2020-09-22 | $0.3028000 | $0.3064000 | $0.3064000 | $0.3064000 |
| 2020-09-21 | $0.3302000 | $0.3028000 | $0.3028000 | $0.3028000 |
| 2020-09-20 | $0.3430000 | $0.3302000 | $0.3302000 | $0.3302000 |
| 2020-09-19 | $0.3423000 | $0.3430000 | $0.3430000 | $0.3430000 |
| 2020-09-18 | $0.3466000 | $0.3423000 | $0.3423000 | $0.3423000 |
| 2020-09-17 | $0.3250000 | $0.3466000 | $0.3466000 | $0.3466000 |
| 2020-09-16 | $0.3241000 | $0.3250000 | $0.3250000 | $0.3250000 |
| 2020-09-15 | $0.3357000 | $0.3241000 | $0.3241000 | $0.3241000 |
| 2020-09-14 | $0.3260000 | $0.3357000 | $0.3357000 | $0.3357000 |
| 2020-09-13 | $0.3452000 | $0.3260000 | $0.3260000 | $0.3260000 |
| 2020-09-12 | $0.3329000 | $0.3452000 | $0.3452000 | $0.3452000 |
| 2020-09-11 | $0.3276000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2020-09-10 | $0.3125000 | $0.3276000 | $0.3276000 | $0.3276000 |
| 2020-09-09 | $0.3003000 | $0.3125000 | $0.3125000 | $0.3125000 |
| 2020-09-08 | $0.3148000 | $0.3003000 | $0.3003000 | $0.3003000 |
| 2020-09-07 | $0.3139000 | $0.3148000 | $0.3148000 | $0.3148000 |
| 2020-09-06 | $0.2984000 | $0.3139000 | $0.3139000 | $0.3139000 |
| 2020-09-05 | $0.3435000 | $0.2984000 | $0.2984000 | $0.2984000 |
| 2020-09-04 | $0.3404000 | $0.3435000 | $0.3435000 | $0.3435000 |
| 2020-09-03 | $0.3914000 | $0.3404000 | $0.3404000 | $0.3404000 |
| 2020-09-02 | $0.4235000 | $0.3914000 | $0.3914000 | $0.3914000 |
| 2020-09-01 | $0.3863000 | $0.4235000 | $0.4235000 | $0.4235000 |
| 2020-08-31 | $0.3818000 | $0.3863000 | $0.3863000 | $0.3863000 |
| 2020-08-30 | $0.3549000 | $0.3818000 | $0.3818000 | $0.3818000 |
| 2020-08-29 | $0.3520000 | $0.3549000 | $0.3549000 | $0.3549000 |
| 2020-08-28 | $0.3410000 | $0.3520000 | $0.3520000 | $0.3520000 |
| 2020-08-27 | $0.3436000 | $0.3410000 | $0.3410000 | $0.3410000 |
| 2020-08-26 | $0.3412000 | $0.3436000 | $0.3436000 | $0.3436000 |
| 2020-08-25 | $0.3631000 | $0.3412000 | $0.3412000 | $0.3412000 |
| 2020-08-24 | $0.3477000 | $0.3631000 | $0.3631000 | $0.3631000 |
| 2020-08-23 | $0.3520000 | $0.3477000 | $0.3477000 | $0.3477000 |
| 2020-08-22 | $0.3453000 | $0.3520000 | $0.3520000 | $0.3520000 |
| 2020-08-21 | $0.3703000 | $0.3453000 | $0.3453000 | $0.3453000 |
| 2020-08-20 | $0.3630000 | $0.3703000 | $0.3703000 | $0.3703000 |
| 2020-08-19 | $0.3759000 | $0.3630000 | $0.3630000 | $0.3630000 |
| 2020-08-18 | $0.3838000 | $0.3759000 | $0.3759000 | $0.3759000 |
| 2020-08-17 | $0.3861000 | $0.3838000 | $0.3838000 | $0.3838000 |
| 2020-08-16 | $0.3850000 | $0.3861000 | $0.3861000 | $0.3861000 |
| 2020-08-15 | $0.3903000 | $0.3850000 | $0.3850000 | $0.3850000 |
| 2020-08-14 | $0.3782000 | $0.3903000 | $0.3903000 | $0.3903000 |
| 2020-08-13 | $0.3446000 | $0.3782000 | $0.3782000 | $0.3782000 |
| 2020-08-12 | $0.3373000 | $0.3446000 | $0.3446000 | $0.3446000 |
| 2020-08-11 | $0.3523000 | $0.3373000 | $0.3373000 | $0.3373000 |
| 2020-08-10 | $0.3473000 | $0.3523000 | $0.3523000 | $0.3523000 |
| 2020-08-09 | $0.3538000 | $0.3473000 | $0.3473000 | $0.3473000 |
| 2020-08-08 | $0.3378000 | $0.3538000 | $0.3538000 | $0.3538000 |
| 2020-08-07 | $0.3516000 | $0.3378000 | $0.3378000 | $0.3378000 |
| 2020-08-06 | $0.3570000 | $0.3516000 | $0.3516000 | $0.3516000 |
| 2020-08-05 | $0.3469000 | $0.3570000 | $0.3570000 | $0.3570000 |
| 2020-08-04 | $0.3436000 | $0.3469000 | $0.3469000 | $0.3469000 |
| 2020-08-03 | $0.3310000 | $0.3436000 | $0.3436000 | $0.3436000 |
| 2020-08-02 | $0.3448000 | $0.3310000 | $0.3310000 | $0.3310000 |
| 2020-08-01 | $0.3087000 | $0.3448000 | $0.3448000 | $0.3448000 |
| 2020-07-31 | $0.2984000 | $0.3087000 | $0.3087000 | $0.3087000 |
| 2020-07-30 | $0.2833000 | $0.2984000 | $0.2984000 | $0.2984000 |
| 2020-07-29 | $0.2825000 | $0.2833000 | $0.2833000 | $0.2833000 |
| 2020-07-28 | $0.2869000 | $0.2825000 | $0.2825000 | $0.2825000 |
| 2020-07-27 | $0.2772000 | $0.2869000 | $0.2869000 | $0.2869000 |
| 2020-07-26 | $0.2720000 | $0.2772000 | $0.2772000 | $0.2772000 |
| 2020-07-25 | $0.2488000 | $0.2720000 | $0.2720000 | $0.2720000 |
| 2020-07-24 | $0.2453000 | $0.2488000 | $0.2488000 | $0.2488000 |
| 2020-07-23 | $0.2352000 | $0.2453000 | $0.2453000 | $0.2453000 |
| 2020-07-22 | $0.2188000 | $0.2352000 | $0.2352000 | $0.2352000 |
| 2020-07-21 | $0.2102000 | $0.2188000 | $0.2188000 | $0.2188000 |
| 2020-07-20 | $0.2129000 | $0.2102000 | $0.2102000 | $0.2102000 |
| 2020-07-19 | $0.2099000 | $0.2129000 | $0.2129000 | $0.2129000 |
| 2020-07-18 | $0.2072000 | $0.2099000 | $0.2099000 | $0.2099000 |
| 2020-07-17 | $0.2079000 | $0.2072000 | $0.2072000 | $0.2072000 |
| 2020-07-16 | $0.2122000 | $0.2079000 | $0.2079000 | $0.2079000 |
| 2020-07-15 | $0.2140000 | $0.2122000 | $0.2122000 | $0.2122000 |
| 2020-07-14 | $0.2132000 | $0.2140000 | $0.2140000 | $0.2140000 |
| 2020-07-13 | $0.2161000 | $0.2132000 | $0.2132000 | $0.2132000 |
| 2020-07-12 | $0.2129000 | $0.2161000 | $0.2161000 | $0.2161000 |
| 2020-07-11 | $0.2147000 | $0.2129000 | $0.2129000 | $0.2129000 |
| 2020-07-10 | $0.2155000 | $0.2147000 | $0.2147000 | $0.2147000 |
| 2020-07-09 | $0.2199000 | $0.2155000 | $0.2155000 | $0.2155000 |
| 2020-07-08 | $0.2130000 | $0.2199000 | $0.2199000 | $0.2199000 |
| 2020-07-07 | $0.2152000 | $0.2130000 | $0.2130000 | $0.2130000 |
| 2020-07-06 | $0.2029000 | $0.2152000 | $0.2152000 | $0.2152000 |
| 2020-07-05 | $0.2041000 | $0.2029000 | $0.2029000 | $0.2029000 |
| 2020-07-04 | $0.2004000 | $0.2041000 | $0.2041000 | $0.2041000 |
| 2020-07-03 | $0.2016000 | $0.2004000 | $0.2004000 | $0.2004000 |
| 2020-07-02 | $0.2056000 | $0.2016000 | $0.2016000 | $0.2016000 |
| 2020-07-01 | $0.2008000 | $0.2056000 | $0.2056000 | $0.2056000 |
| 2020-06-30 | $0.2028000 | $0.2008000 | $0.2008000 | $0.2008000 |
| 2020-06-29 | $0.2002000 | $0.2028000 | $0.2028000 | $0.2028000 |
| 2020-06-28 | $0.1965000 | $0.2002000 | $0.2002000 | $0.2002000 |
| 2020-06-27 | $0.2042000 | $0.1965000 | $0.1965000 | $0.1965000 |
| 2020-06-26 | $0.2068000 | $0.2042000 | $0.2042000 | $0.2042000 |
| 2020-06-25 | $0.2088000 | $0.2068000 | $0.2068000 | $0.2068000 |
| 2020-06-24 | $0.2164000 | $0.2088000 | $0.2088000 | $0.2088000 |
| 2020-06-23 | $0.2165000 | $0.2164000 | $0.2164000 | $0.2164000 |
| 2020-06-22 | $0.2028000 | $0.2165000 | $0.2165000 | $0.2165000 |
| 2020-06-21 | $0.2037000 | $0.2028000 | $0.2028000 | $0.2028000 |
| 2020-06-20 | $0.2036000 | $0.2037000 | $0.2037000 | $0.2037000 |
| 2020-06-19 | $0.2058000 | $0.2036000 | $0.2036000 | $0.2036000 |
| 2020-06-18 | $0.2080000 | $0.2058000 | $0.2058000 | $0.2058000 |
| 2020-06-17 | $0.2095000 | $0.2080000 | $0.2080000 | $0.2080000 |
| 2020-06-16 | $0.2056000 | $0.2095000 | $0.2095000 | $0.2095000 |
| 2020-06-15 | $0.2061000 | $0.2056000 | $0.2056000 | $0.2056000 |
| 2020-06-14 | $0.2120000 | $0.2061000 | $0.2061000 | $0.2061000 |
| 2020-06-13 | $0.2114000 | $0.2120000 | $0.2120000 | $0.2120000 |
| 2020-06-12 | $0.2049000 | $0.2114000 | $0.2114000 | $0.2114000 |
| 2020-06-11 | $0.2207000 | $0.2049000 | $0.2049000 | $0.2049000 |
| 2020-06-10 | $0.2172000 | $0.2207000 | $0.2207000 | $0.2207000 |
| 2020-06-09 | $0.2194000 | $0.2172000 | $0.2172000 | $0.2172000 |
| 2020-06-08 | $0.2178000 | $0.2194000 | $0.2194000 | $0.2194000 |
| 2020-06-07 | $0.2155000 | $0.2178000 | $0.2178000 | $0.2178000 |
| 2020-06-06 | $0.2137000 | $0.2155000 | $0.2155000 | $0.2155000 |
| 2020-06-05 | $0.2166000 | $0.2137000 | $0.2137000 | $0.2137000 |
| 2020-06-04 | $0.2177000 | $0.2166000 | $0.2166000 | $0.2166000 |
| 2020-06-03 | $0.2117000 | $0.2177000 | $0.2177000 | $0.2177000 |
| 2020-06-02 | $0.2209000 | $0.2117000 | $0.2117000 | $0.2117000 |
| 2020-06-01 | $0.2062000 | $0.2209000 | $0.2209000 | $0.2209000 |
| 2020-05-31 | $0.2168000 | $0.2062000 | $0.2062000 | $0.2062000 |
| 2020-05-30 | $0.1963000 | $0.2168000 | $0.2168000 | $0.2168000 |
| 2020-05-29 | $0.1961000 | $0.1963000 | $0.1963000 | $0.1963000 |
| 2020-05-28 | $0.1854000 | $0.1961000 | $0.1961000 | $0.1961000 |
| 2020-05-27 | $0.1789000 | $0.1854000 | $0.1854000 | $0.1854000 |
| 2020-05-26 | $0.1816000 | $0.1789000 | $0.1789000 | $0.1789000 |
| 2020-05-25 | $0.1778000 | $0.1816000 | $0.1816000 | $0.1816000 |
| 2020-05-24 | $0.1840000 | $0.1778000 | $0.1778000 | $0.1778000 |
| 2020-05-23 | $0.1845000 | $0.1840000 | $0.1840000 | $0.1840000 |
| 2020-05-22 | $0.1767000 | $0.1845000 | $0.1845000 | $0.1845000 |
| 2020-05-21 | $0.1868000 | $0.1767000 | $0.1767000 | $0.1767000 |
| 2020-05-20 | $0.1910000 | $0.1868000 | $0.1868000 | $0.1868000 |
| 2020-05-19 | $0.1911000 | $0.1910000 | $0.1910000 | $0.1910000 |
| 2020-05-18 | $0.1842000 | $0.1911000 | $0.1911000 | $0.1911000 |
| 2020-05-17 | $0.1785000 | $0.1842000 | $0.1842000 | $0.1842000 |
| 2020-05-16 | $0.1732000 | $0.1785000 | $0.1785000 | $0.1785000 |
| 2020-05-15 | $0.1810000 | $0.1732000 | $0.1732000 | $0.1732000 |
| 2020-05-14 | $0.1779000 | $0.1810000 | $0.1810000 | $0.1810000 |
| 2020-05-13 | $0.1690000 | $0.1779000 | $0.1779000 | $0.1779000 |
| 2020-05-12 | $0.1654000 | $0.1690000 | $0.1690000 | $0.1690000 |
| 2020-05-11 | $0.1672000 | $0.1654000 | $0.1654000 | $0.1654000 |
| 2020-05-10 | $0.1870000 | $0.1672000 | $0.1672000 | $0.1672000 |
| 2020-05-09 | $0.1883000 | $0.1870000 | $0.1870000 | $0.1870000 |
| 2020-05-08 | $0.1890000 | $0.1883000 | $0.1883000 | $0.1883000 |
| 2020-05-07 | $0.1772000 | $0.1890000 | $0.1890000 | $0.1890000 |
| 2020-05-06 | $0.1829000 | $0.1772000 | $0.1772000 | $0.1772000 |
| 2020-05-05 | $0.1842000 | $0.1829000 | $0.1829000 | $0.1829000 |
| 2020-05-04 | $0.1870000 | $0.1842000 | $0.1842000 | $0.1842000 |
| 2020-05-03 | $0.1906000 | $0.1870000 | $0.1870000 | $0.1870000 |
| 2020-05-02 | $0.1887000 | $0.1906000 | $0.1906000 | $0.1906000 |
| 2020-05-01 | $0.1836000 | $0.1887000 | $0.1887000 | $0.1887000 |
| 2020-04-30 | $0.1918000 | $0.1836000 | $0.1836000 | $0.1836000 |
| 2020-04-29 | $0.1752000 | $0.1918000 | $0.1918000 | $0.1918000 |
| 2020-04-28 | $0.1751000 | $0.1752000 | $0.1752000 | $0.1752000 |
| 2020-04-27 | $0.1760000 | $0.1751000 | $0.1751000 | $0.1751000 |
| 2020-04-26 | $0.1730000 | $0.1760000 | $0.1760000 | $0.1760000 |
| 2020-04-25 | $0.1671000 | $0.1730000 | $0.1730000 | $0.1730000 |
| 2020-04-24 | $0.1653000 | $0.1671000 | $0.1671000 | $0.1671000 |
| 2020-04-23 | $0.1629000 | $0.1653000 | $0.1653000 | $0.1653000 |
| 2020-04-22 | $0.1522000 | $0.1629000 | $0.1629000 | $0.1629000 |
| 2020-04-21 | $0.1518000 | $0.1522000 | $0.1522000 | $0.1522000 |
| 2020-04-20 | $0.1605000 | $0.1518000 | $0.1518000 | $0.1518000 |
| 2020-04-19 | $0.1672000 | $0.1605000 | $0.1605000 | $0.1605000 |
| 2020-04-18 | $0.1522000 | $0.1672000 | $0.1672000 | $0.1672000 |
| 2020-04-17 | $0.1536000 | $0.1522000 | $0.1522000 | $0.1522000 |
| 2020-04-16 | $0.1360000 | $0.1536000 | $0.1536000 | $0.1536000 |
| 2020-04-15 | $0.1412000 | $0.1360000 | $0.1360000 | $0.1360000 |
| 2020-04-14 | $0.1396000 | $0.1412000 | $0.1412000 | $0.1412000 |
| 2020-04-13 | $0.1413000 | $0.1396000 | $0.1396000 | $0.1396000 |
| 2020-04-12 | $0.1412000 | $0.1413000 | $0.1413000 | $0.1413000 |
| 2020-04-11 | $0.1407000 | $0.1412000 | $0.1412000 | $0.1412000 |
| 2020-04-10 | $0.1512000 | $0.1407000 | $0.1407000 | $0.1407000 |
| 2020-04-09 | $0.1543000 | $0.1512000 | $0.1512000 | $0.1512000 |
| 2020-04-08 | $0.1465000 | $0.1543000 | $0.1543000 | $0.1543000 |
| 2020-04-07 | $0.1527000 | $0.1465000 | $0.1465000 | $0.1465000 |
| 2020-04-06 | $0.1272000 | $0.1527000 | $0.1527000 | $0.1527000 |
| 2020-04-05 | $0.1286000 | $0.1272000 | $0.1272000 | $0.1272000 |
| 2020-04-04 | $0.1259000 | $0.1286000 | $0.1286000 | $0.1286000 |
| 2020-04-03 | $0.1260000 | $0.1259000 | $0.1259000 | $0.1259000 |
| 2020-04-02 | $0.1211000 | $0.1260000 | $0.1260000 | $0.1260000 |
| 2020-04-01 | $0.1185000 | $0.1211000 | $0.1211000 | $0.1211000 |
| 2020-03-31 | $0.1178000 | $0.1185000 | $0.1185000 | $0.1185000 |
| 2020-03-30 | $0.1108000 | $0.1178000 | $0.1178000 | $0.1178000 |
| 2020-03-29 | $0.1169000 | $0.1108000 | $0.1108000 | $0.1108000 |
| 2020-03-28 | $0.1170000 | $0.1169000 | $0.1169000 | $0.1169000 |
| 2020-03-27 | $0.1237000 | $0.1170000 | $0.1170000 | $0.1170000 |
| 2020-03-26 | $0.1213000 | $0.1237000 | $0.1237000 | $0.1237000 |
| 2020-03-25 | $0.1238000 | $0.1213000 | $0.1213000 | $0.1213000 |
| 2020-03-24 | $0.1217000 | $0.1238000 | $0.1238000 | $0.1238000 |
| 2020-03-23 | $0.1090000 | $0.1217000 | $0.1217000 | $0.1217000 |
| 2020-03-22 | $0.1181000 | $0.1090000 | $0.1090000 | $0.1090000 |
| 2020-03-21 | $0.1187000 | $0.1181000 | $0.1181000 | $0.1181000 |
| 2020-03-20 | $0.1217000 | $0.1187000 | $0.1187000 | $0.1187000 |
| 2020-03-19 | $0.1056000 | $0.1217000 | $0.1217000 | $0.1217000 |
| 2020-03-18 | $0.1035000 | $0.1056000 | $0.1056000 | $0.1056000 |
| 2020-03-17 | $0.0990700 | $0.1035000 | $0.1035000 | $0.1035000 |
| 2020-03-16 | $0.1099000 | $0.0990700 | $0.0990700 | $0.0990700 |
| 2020-03-15 | $0.1091000 | $0.1099000 | $0.1099000 | $0.1099000 |
| 2020-03-14 | $0.1205000 | $0.1091000 | $0.1091000 | $0.1091000 |
| 2020-03-13 | $0.0977 | $0.1205000 | $0.1205000 | $0.1205000 |
| 2020-03-12 | $0.1734000 | $0.0977 | $0.0977 | $0.0977 |
| 2020-03-11 | $0.1786000 | $0.1734000 | $0.1734000 | $0.1734000 |
| 2020-03-10 | $0.1807000 | $0.1786000 | $0.1786000 | $0.1786000 |
| 2020-03-09 | $0.1777000 | $0.1807000 | $0.1807000 | $0.1807000 |
| 2020-03-08 | $0.2116000 | $0.1777000 | $0.1777000 | $0.1777000 |
| 2020-03-07 | $0.2187000 | $0.2116000 | $0.2116000 | $0.2116000 |
| 2020-03-06 | $0.2035000 | $0.2187000 | $0.2187000 | $0.2187000 |
| 2020-03-05 | $0.2000000 | $0.2035000 | $0.2035000 | $0.2035000 |
| 2020-03-04 | $0.1992000 | $0.2000000 | $0.2000000 | $0.2000000 |
| 2020-03-03 | $0.2066000 | $0.1992000 | $0.1992000 | $0.1992000 |
| 2020-03-02 | $0.1940000 | $0.2066000 | $0.2066000 | $0.2066000 |
| 2020-03-01 | $0.1937000 | $0.1940000 | $0.1940000 | $0.1940000 |
| 2020-02-29 | $0.2025000 | $0.1937000 | $0.1937000 | $0.1937000 |
| 2020-02-28 | $0.2025000 | $0.2025000 | $0.2025000 | $0.2025000 |
| 2020-02-27 | $0.1991000 | $0.2025000 | $0.2025000 | $0.2025000 |
| 2020-02-26 | $0.2197000 | $0.1991000 | $0.1991000 | $0.1991000 |
| 2020-02-25 | $0.2365000 | $0.2197000 | $0.2197000 | $0.2197000 |
| 2020-02-24 | $0.2453000 | $0.2365000 | $0.2365000 | $0.2365000 |
| 2020-02-23 | $0.2335000 | $0.2453000 | $0.2453000 | $0.2453000 |
| 2020-02-22 | $0.2364000 | $0.2335000 | $0.2335000 | $0.2335000 |
| 2020-02-21 | $0.2294000 | $0.2364000 | $0.2364000 | $0.2364000 |
| 2020-02-20 | $0.2303000 | $0.2294000 | $0.2294000 | $0.2294000 |
| 2020-02-19 | $0.2518000 | $0.2303000 | $0.2303000 | $0.2303000 |
| 2020-02-18 | $0.2386000 | $0.2518000 | $0.2518000 | $0.2518000 |
| 2020-02-17 | $0.2309000 | $0.2386000 | $0.2386000 | $0.2386000 |
| 2020-02-16 | $0.2357000 | $0.2309000 | $0.2309000 | $0.2309000 |
| 2020-02-15 | $0.2544000 | $0.2357000 | $0.2357000 | $0.2357000 |
| 2020-02-14 | $0.2390000 | $0.2544000 | $0.2544000 | $0.2544000 |
| 2020-02-13 | $0.2369000 | $0.2390000 | $0.2390000 | $0.2390000 |
| 2020-02-12 | $0.2116000 | $0.2369000 | $0.2369000 | $0.2369000 |
| 2020-02-11 | $0.1986000 | $0.2116000 | $0.2116000 | $0.2116000 |
| 2020-02-10 | $0.2035000 | $0.1986000 | $0.1986000 | $0.1986000 |
| 2020-02-09 | $0.1986000 | $0.2035000 | $0.2035000 | $0.2035000 |
| 2020-02-08 | $0.1986000 | $0.1986000 | $0.1986000 | $0.1986000 |
| 2020-02-07 | $0.1895000 | $0.1986000 | $0.1986000 | $0.1986000 |
| 2020-02-06 | $0.1814000 | $0.1895000 | $0.1895000 | $0.1895000 |
| 2020-02-05 | $0.1677000 | $0.1814000 | $0.1814000 | $0.1814000 |
| 2020-02-04 | $0.1689000 | $0.1677000 | $0.1677000 | $0.1677000 |
| 2020-02-03 | $0.1677000 | $0.1689000 | $0.1689000 | $0.1689000 |
| 2020-02-02 | $0.1635000 | $0.1677000 | $0.1677000 | $0.1677000 |
| 2020-02-01 | $0.1600000 | $0.1635000 | $0.1635000 | $0.1635000 |
| 2020-01-31 | $0.1642000 | $0.1600000 | $0.1600000 | $0.1600000 |
| 2020-01-30 | $0.1545000 | $0.1642000 | $0.1642000 | $0.1642000 |
| 2020-01-29 | $0.1566000 | $0.1545000 | $0.1545000 | $0.1545000 |
| 2020-01-28 | $0.1513000 | $0.1566000 | $0.1566000 | $0.1566000 |
| 2020-01-27 | $0.1493000 | $0.1513000 | $0.1513000 | $0.1513000 |
| 2020-01-26 | $0.1427000 | $0.1493000 | $0.1493000 | $0.1493000 |
| 2020-01-25 | $0.1446000 | $0.1427000 | $0.1427000 | $0.1427000 |
| 2020-01-24 | $0.1594000 | $0.1446000 | $0.1592000 | $0.1446000 |
| 2020-01-23 | $0.1644000 | $0.1594000 | $0.1594000 | $0.1594000 |
| 2020-01-22 | $0.1660000 | $0.1644000 | $0.1644000 | $0.1644000 |
| 2020-01-21 | $0.1634000 | $0.1660000 | $0.1660000 | $0.1660000 |
| 2020-01-20 | $0.1636000 | $0.1634000 | $0.1634000 | $0.1634000 |
| 2020-01-19 | $0.1705000 | $0.1636000 | $0.1636000 | $0.1636000 |
| 2020-01-18 | $0.1663000 | $0.1705000 | $0.1705000 | $0.1705000 |
| 2020-01-17 | $0.1608000 | $0.1663000 | $0.1663000 | $0.1663000 |
| 2020-01-16 | $0.1629000 | $0.1608000 | $0.1608000 | $0.1608000 |
| 2020-01-15 | $0.1625000 | $0.1629000 | $0.1629000 | $0.1629000 |
| 2020-01-14 | $0.1408000 | $0.1625000 | $0.1625000 | $0.1625000 |
| 2020-01-13 | $0.1436000 | $0.1408000 | $0.1408000 | $0.1408000 |
| 2020-01-12 | $0.1398000 | $0.1436000 | $0.1436000 | $0.1436000 |
| 2020-01-11 | $0.1420000 | $0.1398000 | $0.1398000 | $0.1398000 |
| 2020-01-10 | $0.1351000 | $0.1420000 | $0.1420000 | $0.1420000 |
| 2020-01-09 | $0.1378000 | $0.1351000 | $0.1351000 | $0.1351000 |
| 2020-01-08 | $0.1403000 | $0.1378000 | $0.1378000 | $0.1378000 |
| 2020-01-07 | $0.1414000 | $0.1403000 | $0.1403000 | $0.1403000 |
| 2020-01-06 | $0.1327000 | $0.1414000 | $0.1414000 | $0.1414000 |
| 2020-01-05 | $0.1316000 | $0.1327000 | $0.1327000 | $0.1327000 |
| 2020-01-04 | $0.1316000 | $0.1316000 | $0.1316000 | $0.1316000 |
| 2020-01-03 | $0.1246000 | $0.1316000 | $0.1316000 | $0.1316000 |
| 2020-01-02 | $0.1280000 | $0.1246000 | $0.1246000 | $0.1246000 |
| 2020-01-01 | $0.1289000 | $0.1280000 | $0.1306000 | $0.1280000 |
| 2019-12-31 | $0.1314000 | $0.1289000 | $0.1289000 | $0.1289000 |
| 2019-12-30 | $0.1346000 | $0.1314000 | $0.1314000 | $0.1314000 |
| 2019-12-29 | $0.1282000 | $0.1346000 | $0.1346000 | $0.1346000 |
| 2019-12-28 | $0.1265000 | $0.1282000 | $0.1282000 | $0.1282000 |
| 2019-12-27 | $0.1257000 | $0.1265000 | $0.1265000 | $0.1265000 |
| 2019-12-26 | $0.1251000 | $0.1257000 | $0.1257000 | $0.1257000 |
| 2019-12-25 | $0.1280000 | $0.1251000 | $0.1251000 | $0.1251000 |
| 2019-12-24 | $0.1281000 | $0.1280000 | $0.1280000 | $0.1280000 |
| 2019-12-23 | $0.1326000 | $0.1281000 | $0.1281000 | $0.1281000 |
| 2019-12-22 | $0.1275000 | $0.1326000 | $0.1326000 | $0.1326000 |
| 2019-12-21 | $0.1286000 | $0.1275000 | $0.1275000 | $0.1275000 |
| 2019-12-20 | $0.0157800 | $0.1286000 | $0.1286000 | $0.0158200 |
| 2019-12-19 | $0.0163700 | $0.0157800 | $0.0157800 | $0.0157800 |
| 2019-12-18 | $0.0150200 | $0.0163700 | $0.0163700 | $0.0163700 |
| 2019-12-17 | $0.0163200 | $0.0150200 | $0.0150200 | $0.0150200 |
| 2019-12-16 | $0.0175600 | $0.0163200 | $0.0163200 | $0.0163200 |
| 2019-12-15 | $0.0174900 | $0.0175600 | $0.0175600 | $0.0175600 |
| 2019-12-14 | $0.0178300 | $0.0174900 | $0.0174900 | $0.0174900 |
| 2019-12-13 | $0.0178400 | $0.0178300 | $0.0178300 | $0.0178300 |
| 2019-12-12 | $0.0176600 | $0.0178400 | $0.0178400 | $0.0178400 |
| 2019-12-11 | $0.0179500 | $0.0176600 | $0.0176600 | $0.0176600 |
| 2019-12-10 | $0.0181600 | $0.0179500 | $0.0179500 | $0.0179500 |
| 2019-12-09 | $0.0185800 | $0.0181600 | $0.0181600 | $0.0181600 |
| 2019-12-08 | $0.0181800 | $0.0185800 | $0.0185800 | $0.0185800 |
| 2019-12-07 | $0.0183300 | $0.0181800 | $0.0181800 | $0.0181800 |
| 2019-12-06 | $0.0182400 | $0.0183300 | $0.0183300 | $0.0183300 |
| 2019-12-05 | $0.0179200 | $0.0182400 | $0.0182400 | $0.0182400 |
| 2019-12-04 | $0.0181700 | $0.0179200 | $0.0179200 | $0.0179200 |
| 2019-12-03 | $0.0183700 | $0.0181700 | $0.0181700 | $0.0181700 |
| 2019-12-02 | $0.0186200 | $0.0183700 | $0.0183700 | $0.0183700 |
| 2019-12-01 | $0.0187200 | $0.0186200 | $0.0186200 | $0.0186200 |
| 2019-11-30 | $0.0190600 | $0.0187200 | $0.0187200 | $0.0187200 |
| 2019-11-29 | $0.0186100 | $0.0190600 | $0.0190600 | $0.0190600 |
| 2019-11-28 | $0.0188300 | $0.0186100 | $0.0186100 | $0.0186100 |
| 2019-11-27 | $0.0182000 | $0.0188300 | $0.0188300 | $0.0188300 |
| 2019-11-26 | $0.0179900 | $0.0182000 | $0.0182000 | $0.0182000 |
| 2019-11-25 | $0.0172700 | $0.0179900 | $0.0179900 | $0.0179900 |
| 2019-11-24 | $0.0187500 | $0.0172700 | $0.0172700 | $0.0172700 |
| 2019-11-23 | $0.0184800 | $0.0187500 | $0.0187500 | $0.0187500 |
| 2019-11-22 | $0.0198300 | $0.0184800 | $0.0184800 | $0.0184800 |
| 2019-11-21 | $0.0214900 | $0.0198300 | $0.0198300 | $0.0198300 |
| 2019-11-20 | $0.0216400 | $0.0214900 | $0.0214900 | $0.0214900 |
| 2019-11-19 | $0.0219200 | $0.0216400 | $0.0216400 | $0.0216400 |
| 2019-11-18 | $0.0226600 | $0.0219200 | $0.0219200 | $0.0219200 |
| 2019-11-17 | $0.0224600 | $0.0226600 | $0.0226600 | $0.0226600 |
| 2019-11-16 | $0.0221400 | $0.0224600 | $0.0224600 | $0.0224600 |
| 2019-11-15 | $0.0227200 | $0.0221400 | $0.0221400 | $0.0221400 |
| 2019-11-14 | $0.0231400 | $0.0227200 | $0.0227200 | $0.0227200 |
| 2019-11-13 | $0.0230100 | $0.0231400 | $0.0231400 | $0.0231400 |
| 2019-11-12 | $0.0227400 | $0.0230100 | $0.0230100 | $0.0230100 |
| 2019-11-11 | $0.0232800 | $0.0227400 | $0.0227400 | $0.0227400 |
| 2019-11-10 | $0.0227700 | $0.0232800 | $0.0232800 | $0.0232800 |
| 2019-11-09 | $0.0226100 | $0.0227700 | $0.0227700 | $0.0227700 |
| 2019-11-08 | $0.0229400 | $0.0226100 | $0.0226100 | $0.0226100 |
| 2019-11-07 | $0.0235200 | $0.0229400 | $0.0229400 | $0.0229400 |
| 2019-11-06 | $0.0232400 | $0.0235200 | $0.0235200 | $0.0235200 |
| 2019-11-05 | $0.0229400 | $0.0232400 | $0.0232400 | $0.0232400 |
| 2019-11-04 | $0.0223800 | $0.0229400 | $0.0229400 | $0.0229400 |
| 2019-11-03 | $0.0225600 | $0.0223800 | $0.0223800 | $0.0223800 |
| 2019-11-02 | $0.0225600 | $0.0225600 | $0.0225600 | $0.0225600 |
| 2019-11-01 | $0.0224600 | $0.0225600 | $0.0225600 | $0.0225600 |
| 2019-10-31 | $0.0225700 | $0.0224600 | $0.0224600 | $0.0224600 |
| 2019-10-30 | $0.0235100 | $0.0225700 | $0.0225700 | $0.0225700 |
| 2019-10-29 | $0.0224000 | $0.0235100 | $0.0235100 | $0.0235100 |
| 2019-10-28 | $0.0226700 | $0.0224000 | $0.0224000 | $0.0224000 |
| 2019-10-27 | $0.0221600 | $0.0226700 | $0.0226700 | $0.0226700 |
| 2019-10-26 | $0.0223600 | $0.0221600 | $0.0221600 | $0.0221600 |
| 2019-10-25 | $0.0198100 | $0.0223600 | $0.0223600 | $0.0223600 |
| 2019-10-24 | $0.0200100 | $0.0198100 | $0.0198100 | $0.0198100 |
| 2019-10-23 | $0.0211100 | $0.0200100 | $0.0200100 | $0.0200100 |
| 2019-10-22 | $0.0214800 | $0.0211100 | $0.0211100 | $0.0211100 |
| 2019-10-21 | $0.0216300 | $0.0214800 | $0.0214800 | $0.0214800 |
| 2019-10-20 | $0.0212000 | $0.0216300 | $0.0216300 | $0.0216300 |
| 2019-10-19 | $0.0213100 | $0.0212000 | $0.0212000 | $0.0212000 |
| 2019-10-18 | $0.0218300 | $0.0213100 | $0.0213100 | $0.0213100 |
| 2019-10-17 | $0.0215000 | $0.0218300 | $0.0218300 | $0.0218300 |
| 2019-10-16 | $0.007591 | $0.0215000 | $0.0215000 | $0.007340 |
| 2019-10-15 | $0.007852 | $0.007591 | $0.007591 | $0.007591 |
| 2019-10-14 | $0.007618 | $0.007852 | $0.007852 | $0.007852 |
| 2019-10-13 | $0.007564 | $0.007618 | $0.007618 | $0.007618 |
| 2019-10-12 | $0.007599 | $0.007564 | $0.007564 | $0.007564 |
| 2019-10-11 | $0.008053 | $0.007599 | $0.007599 | $0.007599 |
| 2019-10-10 | $0.008124 | $0.008053 | $0.008053 | $0.008053 |
| 2019-10-09 | $0.007606 | $0.008124 | $0.008124 | $0.008124 |
| 2019-10-08 | $0.007581 | $0.007606 | $0.007606 | $0.007606 |
| 2019-10-07 | $0.007151 | $0.007581 | $0.007581 | $0.007581 |
| 2019-10-06 | $0.007430 | $0.007151 | $0.007151 | $0.007151 |
| 2019-10-05 | $0.007401 | $0.007430 | $0.007430 | $0.007430 |
| 2019-10-04 | $0.007357 | $0.007401 | $0.007401 | $0.007401 |
| 2019-10-03 | $0.007605 | $0.007357 | $0.007357 | $0.007357 |
| 2019-10-02 | $0.007408 | $0.007605 | $0.007605 | $0.007605 |
| 2019-10-01 | $0.007622 | $0.007408 | $0.007408 | $0.007408 |
| 2019-09-30 | $0.006957 | $0.007622 | $0.007622 | $0.007440 |
| 2019-09-29 | $0.007140 | $0.006957 | $0.006957 | $0.006957 |
| 2019-09-28 | $0.007150 | $0.007140 | $0.007140 | $0.007140 |
| 2019-09-27 | $0.006808 | $0.007150 | $0.007150 | $0.007150 |
| 2019-09-26 | $0.006979 | $0.006808 | $0.006808 | $0.006808 |
| 2019-09-25 | $0.006825 | $0.006979 | $0.006979 | $0.006979 |
| 2019-09-24 | $0.008240 | $0.006825 | $0.006825 | $0.006825 |
| 2019-09-23 | $0.008660 | $0.008240 | $0.008240 | $0.008240 |
| 2019-09-22 | $0.008819 | $0.008660 | $0.008660 | $0.008660 |
| 2019-09-21 | $0.008949 | $0.008819 | $0.008819 | $0.008819 |
| 2019-09-20 | $0.009061 | $0.008949 | $0.008949 | $0.008949 |
| 2019-09-19 | $0.008630 | $0.009061 | $0.009061 | $0.009061 |
| 2019-09-18 | $0.008524 | $0.008630 | $0.008630 | $0.008630 |
| 2019-09-17 | $0.008112 | $0.008524 | $0.008524 | $0.008524 |
| 2019-09-16 | $0.007769 | $0.008112 | $0.008112 | $0.008112 |
| 2019-09-15 | $0.007745 | $0.007769 | $0.007769 | $0.007769 |
| 2019-09-14 | $0.007626 | $0.007745 | $0.007934 | $0.007745 |
| 2019-09-13 | $0.007610 | $0.007626 | $0.007626 | $0.007626 |
| 2019-09-12 | $0.007496 | $0.007610 | $0.007610 | $0.007610 |
| 2019-09-11 | $0.007560 | $0.007496 | $0.007496 | $0.007496 |
| 2019-09-10 | $0.007595 | $0.007560 | $0.007560 | $0.007560 |
| 2019-09-09 | $0.007630 | $0.007595 | $0.007595 | $0.007595 |
| 2019-09-08 | $0.007489 | $0.007630 | $0.007630 | $0.007630 |
| 2019-09-07 | $0.007118 | $0.007489 | $0.007489 | $0.007489 |
| 2019-09-06 | $0.007324 | $0.007118 | $0.007118 | $0.007118 |
| 2019-09-05 | $0.007350 | $0.007324 | $0.007324 | $0.007324 |
| 2019-09-04 | $0.007523 | $0.007350 | $0.007350 | $0.007350 |
| 2019-09-03 | $0.007508 | $0.007523 | $0.007523 | $0.007523 |
| 2019-09-02 | $0.007371 | $0.007508 | $0.007687 | $0.007508 |
| 2019-09-01 | $0.007230 | $0.007371 | $0.007371 | $0.007200 |
| 2019-08-31 | $0.007078 | $0.007230 | $0.007230 | $0.007230 |
| 2019-08-30 | $0.007096 | $0.007078 | $0.007078 | $0.007078 |
| 2019-08-29 | $0.007266 | $0.007096 | $0.007096 | $0.007096 |
| 2019-08-28 | $0.007861 | $0.007266 | $0.007266 | $0.007266 |
| 2019-08-27 | $0.007915 | $0.007861 | $0.007861 | $0.007861 |
| 2019-08-26 | $0.007836 | $0.007915 | $0.007915 | $0.007915 |
| 2019-08-25 | $0.008025 | $0.007836 | $0.007836 | $0.007836 |
| 2019-08-24 | $0.008175 | $0.008025 | $0.008025 | $0.008025 |
| 2019-08-23 | $0.008011 | $0.008175 | $0.008175 | $0.008175 |
| 2019-08-22 | $0.007867 | $0.008011 | $0.008011 | $0.008011 |
| 2019-08-21 | $0.008255 | $0.007867 | $0.007867 | $0.007867 |
| 2019-08-20 | $0.008502 | $0.008255 | $0.008255 | $0.008255 |
| 2019-08-19 | $0.008180 | $0.008502 | $0.008502 | $0.008502 |
| 2019-08-18 | $0.007799 | $0.008180 | $0.008180 | $0.008180 |
| 2019-08-17 | $0.007787 | $0.007799 | $0.007799 | $0.007799 |
| 2019-08-16 | $0.007906 | $0.007787 | $0.007787 | $0.007787 |
| 2019-08-15 | $0.007833 | $0.007906 | $0.007906 | $0.007906 |
| 2019-08-14 | $0.008762 | $0.007833 | $0.007833 | $0.007833 |
| 2019-08-13 | $0.008662 | $0.008762 | $0.008762 | $0.008553 |
| 2019-08-12 | $0.1407000 | $0.008662 | $0.1373000 | $0.0031900 |
| 2019-08-11 | $0.3300000 | $0.1407000 | $0.3462000 | $0.0032670 |
| 2019-08-10 | $0.0210500 | $0.3300000 | $0.3362000 | $0.0206300 |
| 2019-08-09 | $0.0039810 | $0.0210500 | $0.0210500 | $0.0014330 |
| 2019-08-08 | $0.0029380 | $0.0039810 | $0.0044240 | $0.0028750 |
| 2019-08-07 | $0.0029370 | $0.0029380 | $0.0029380 | $0.0029380 |
| 2019-08-06 | $0.0034980 | $0.0029370 | $0.0033890 | $0.0029370 |
| 2019-08-05 | $0.0033400 | $0.0034980 | $0.0034980 | $0.0034980 |
| 2019-08-04 | $0.0033300 | $0.0033400 | $0.0033400 | $0.0033400 |
| 2019-08-03 | $0.0032650 | $0.0033300 | $0.0033300 | $0.0033300 |
| 2019-08-02 | $0.0032840 | $0.0032650 | $0.0032870 | $0.0032650 |
| 2019-08-01 | $0.0032800 | $0.0032840 | $0.0033060 | $0.0032630 |
| 2019-07-31 | $0.0031470 | $0.0032800 | $0.0032800 | $0.0032800 |
| 2019-07-30 | $0.0032970 | $0.0031470 | $0.0032820 | $0.0031470 |
| 2019-07-29 | $0.005279 | $0.0032970 | $0.005292 | $0.0032970 |
| 2019-07-28 | $0.005200 | $0.005279 | $0.005300 | $0.005279 |
| 2019-07-27 | $0.005503 | $0.005200 | $0.005200 | $0.005200 |
| 2019-07-26 | $0.005485 | $0.005503 | $0.005503 | $0.005481 |
| 2019-07-25 | $0.0049830 | $0.005485 | $0.005485 | $0.005046 |
| 2019-07-24 | $0.005942 | $0.0049830 | $0.006066 | $0.0049830 |
| 2019-07-23 | $0.006269 | $0.005942 | $0.006124 | $0.005942 |
| 2019-07-22 | $0.006505 | $0.006269 | $0.006269 | $0.006269 |
| 2019-07-21 | $0.0042080 | $0.006505 | $0.006505 | $0.0041250 |
| 2019-07-20 | $0.0040720 | $0.0042080 | $0.0042080 | $0.0042080 |
| 2019-07-19 | $0.0041600 | $0.0040720 | $0.0040720 | $0.0040720 |
| 2019-07-18 | $0.0039090 | $0.0041600 | $0.0041830 | $0.0041600 |
| 2019-07-17 | $0.0036760 | $0.0039090 | $0.0039090 | $0.0039090 |
| 2019-07-16 | $0.0042430 | $0.0036760 | $0.0036960 | $0.0036760 |
| 2019-07-15 | $0.0042070 | $0.0042430 | $0.0042430 | $0.0042430 |
| 2019-07-14 | $0.005029 | $0.0042070 | $0.0042290 | $0.0042070 |
| 2019-07-13 | $0.3140000 | $0.005029 | $0.3066000 | $0.005029 |
| 2019-07-12 | $0.3062000 | $0.3140000 | $0.3140000 | $0.3140000 |
| 2019-07-11 | $0.3290000 | $0.3062000 | $0.3062000 | $0.3062000 |
| 2019-07-10 | $0.3510000 | $0.3290000 | $0.3290000 | $0.3290000 |
| 2019-07-09 | $0.3572000 | $0.3510000 | $0.3510000 | $0.3510000 |
| 2019-07-08 | $0.3493000 | $0.3572000 | $0.3572000 | $0.3572000 |
| 2019-07-07 | $0.3283000 | $0.3493000 | $0.3493000 | $0.3493000 |
| 2019-07-06 | $0.3282000 | $0.3283000 | $0.3283000 | $0.3283000 |
| 2019-07-05 | $0.3227000 | $0.3282000 | $0.3282000 | $0.3282000 |
| 2019-07-04 | $0.3445000 | $0.3227000 | $0.3227000 | $0.3227000 |
| 2019-07-03 | $0.3324000 | $0.3445000 | $0.3445000 | $0.3445000 |
| 2019-07-02 | $0.3354000 | $0.3324000 | $0.3324000 | $0.3324000 |
| 2019-07-01 | $0.3308000 | $0.3354000 | $0.3354000 | $0.3354000 |
| 2019-06-30 | $0.3617000 | $0.3308000 | $0.3308000 | $0.3308000 |
| 2019-06-29 | $0.3527000 | $0.3617000 | $0.3617000 | $0.3617000 |
| 2019-06-28 | $0.3352000 | $0.3527000 | $0.3527000 | $0.3527000 |
| 2019-06-27 | $0.3805000 | $0.3352000 | $0.3352000 | $0.3352000 |
| 2019-06-26 | $0.3608000 | $0.3805000 | $0.3805000 | $0.3805000 |
| 2019-06-25 | $0.3548000 | $0.3608000 | $0.3608000 | $0.3608000 |
| 2019-06-24 | $0.3504000 | $0.3548000 | $0.3548000 | $0.3548000 |
| 2019-06-23 | $0.3527000 | $0.3504000 | $0.3504000 | $0.3504000 |
| 2019-06-22 | $0.3375000 | $0.3527000 | $0.3527000 | $0.3527000 |
| 2019-06-21 | $0.3103000 | $0.3375000 | $0.3375000 | $0.3375000 |
| 2019-06-20 | $0.3067000 | $0.3103000 | $0.3103000 | $0.3103000 |
| 2019-06-19 | $0.3015000 | $0.3067000 | $0.3067000 | $0.3067000 |
| 2019-06-18 | $0.3123000 | $0.3015000 | $0.3015000 | $0.3015000 |
| 2019-06-17 | $0.3061000 | $0.3123000 | $0.3123000 | $0.3123000 |
| 2019-06-16 | $0.3069000 | $0.3061000 | $0.3061000 | $0.3061000 |
| 2019-06-15 | $0.3007000 | $0.3069000 | $0.3069000 | $0.3069000 |
| 2019-06-14 | $0.2908000 | $0.3007000 | $0.3007000 | $0.3007000 |
| 2019-06-13 | $0.2999000 | $0.2908000 | $0.2908000 | $0.2908000 |
| 2019-06-12 | $0.2795000 | $0.2999000 | $0.2999000 | $0.2999000 |
| 2019-06-11 | $0.2827000 | $0.2795000 | $0.2795000 | $0.2795000 |
| 2019-06-10 | $0.2638000 | $0.2827000 | $0.2827000 | $0.2827000 |
| 2019-06-09 | $0.2786000 | $0.2638000 | $0.2638000 | $0.2638000 |
| 2019-06-08 | $0.2845000 | $0.2786000 | $0.2786000 | $0.2786000 |
| 2019-06-07 | $0.2844000 | $0.2845000 | $0.2845000 | $0.2845000 |
| 2019-06-06 | $0.2806000 | $0.2844000 | $0.2844000 | $0.2844000 |
| 2019-06-05 | $0.2749000 | $0.2806000 | $0.2806000 | $0.2806000 |
| 2019-06-04 | $0.2846000 | $0.2749000 | $0.2749000 | $0.2749000 |
| 2019-06-03 | $0.3070000 | $0.2846000 | $0.2846000 | $0.2846000 |
| 2019-06-02 | $0.3018000 | $0.3070000 | $0.3070000 | $0.3070000 |
| 2019-06-01 | $0.3049000 | $0.3018000 | $0.3018000 | $0.3018000 |
| 2019-05-31 | $0.2901000 | $0.3049000 | $0.3049000 | $0.3049000 |
| 2019-05-30 | $0.3073000 | $0.2901000 | $0.2901000 | $0.2901000 |
| 2019-05-29 | $0.3095000 | $0.3073000 | $0.3073000 | $0.3073000 |
| 2019-05-28 | $0.3099000 | $0.3095000 | $0.3095000 | $0.3095000 |
| 2019-05-27 | $0.3058000 | $0.3099000 | $0.3099000 | $0.3099000 |
| 2019-05-26 | $0.2867000 | $0.3058000 | $0.3058000 | $0.3058000 |
| 2019-05-25 | $0.2846000 | $0.2867000 | $0.2867000 | $0.2867000 |
| 2019-05-24 | $0.2800000 | $0.2846000 | $0.2846000 | $0.2846000 |
| 2019-05-23 | $0.2775000 | $0.2800000 | $0.2800000 | $0.2800000 |
| 2019-05-22 | $0.2906000 | $0.2775000 | $0.2775000 | $0.2775000 |
| 2019-05-21 | $0.2874000 | $0.2906000 | $0.2906000 | $0.2906000 |
| 2019-05-20 | $0.2974000 | $0.2874000 | $0.2874000 | $0.2874000 |
| 2019-05-19 | $0.2667000 | $0.2974000 | $0.2974000 | $0.2974000 |
| 2019-05-18 | $0.2791000 | $0.2667000 | $0.2667000 | $0.2667000 |
| 2019-05-17 | $0.3015000 | $0.2791000 | $0.2791000 | $0.2791000 |
| 2019-05-16 | $0.2834000 | $0.3015000 | $0.3015000 | $0.3015000 |
| 2019-05-15 | $0.2476000 | $0.2834000 | $0.2834000 | $0.2834000 |
| 2019-05-14 | $0.2232000 | $0.2476000 | $0.2476000 | $0.2476000 |
| 2019-05-13 | $0.2145000 | $0.2232000 | $0.2232000 | $0.2232000 |
| 2019-05-12 | $0.2194000 | $0.2145000 | $0.2145000 | $0.2145000 |
| 2019-05-11 | $0.1966000 | $0.2194000 | $0.2194000 | $0.2194000 |
| 2019-05-10 | $0.1948000 | $0.1966000 | $0.1966000 | $0.1966000 |
| 2019-05-09 | $0.1954000 | $0.1948000 | $0.1948000 | $0.1948000 |
| 2019-05-08 | $0.1922000 | $0.1954000 | $0.1954000 | $0.1954000 |
| 2019-05-07 | $0.1980000 | $0.1922000 | $0.1922000 | $0.1922000 |
| 2019-05-06 | $0.1869000 | $0.1980000 | $0.1980000 | $0.1980000 |
| 2019-05-05 | $0.1865000 | $0.1869000 | $0.1869000 | $0.1869000 |
| 2019-05-04 | $0.1918000 | $0.1865000 | $0.1865000 | $0.1865000 |
| 2019-05-03 | $0.1839000 | $0.1918000 | $0.1918000 | $0.1918000 |
| 2019-05-02 | $0.1840000 | $0.1839000 | $0.1839000 | $0.1839000 |
| 2019-05-01 | $0.1874000 | $0.1840000 | $0.1840000 | $0.1840000 |
| 2019-04-30 | $0.1786000 | $0.1874000 | $0.1874000 | $0.1874000 |
| 2019-04-29 | $0.1802000 | $0.1786000 | $0.1786000 | $0.1786000 |
| 2019-04-28 | $0.1809000 | $0.1802000 | $0.1802000 | $0.1802000 |
| 2019-04-27 | $0.1784000 | $0.1805000 | $0.1805000 | $0.1805000 |
| 2019-04-26 | $0.1744000 | $0.1784000 | $0.1784000 | $0.1784000 |
| 2019-04-25 | $0.1893000 | $0.1744000 | $0.1744000 | $0.1744000 |
| 2019-04-24 | $0.1946000 | $0.1893000 | $0.1893000 | $0.1893000 |
| 2019-04-23 | $0.1960000 | $0.1946000 | $0.1946000 | $0.1946000 |
| 2019-04-22 | $0.1941000 | $0.1960000 | $0.1960000 | $0.1960000 |
| 2019-04-21 | $0.1983000 | $0.1941000 | $0.1941000 | $0.1941000 |
| 2019-04-20 | $0.1985000 | $0.1983000 | $0.1983000 | $0.1983000 |
| 2019-04-19 | $0.1990000 | $0.1985000 | $0.1985000 | $0.1985000 |
| 2019-04-18 | $0.1904000 | $0.1990000 | $0.1990000 | $0.1990000 |
| 2019-04-17 | $0.1903000 | $0.1904000 | $0.1904000 | $0.1904000 |
| 2019-04-16 | $0.1827000 | $0.1903000 | $0.1903000 | $0.1903000 |
| 2019-04-15 | $0.1923000 | $0.1827000 | $0.1827000 | $0.1827000 |
| 2019-04-14 | $0.1876000 | $0.1923000 | $0.1923000 | $0.1923000 |
| 2019-04-13 | $0.1876000 | $0.1876000 | $0.1876000 | $0.1876000 |
| 2019-04-12 | $0.1884000 | $0.1876000 | $0.1876000 | $0.1876000 |
| 2019-04-11 | $0.2022000 | $0.1884000 | $0.1884000 | $0.1884000 |
| 2019-04-10 | $0.2010000 | $0.2022000 | $0.2022000 | $0.2022000 |
| 2019-04-09 | $0.2064000 | $0.2010000 | $0.2010000 | $0.2010000 |
| 2019-04-08 | $0.2001000 | $0.2064000 | $0.2064000 | $0.2064000 |
| 2019-04-07 | $0.1896000 | $0.2001000 | $0.2001000 | $0.2001000 |
| 2019-04-06 | $0.1897000 | $0.1896000 | $0.1896000 | $0.1896000 |
| 2019-04-05 | $0.1802000 | $0.1897000 | $0.1897000 | $0.1897000 |
| 2019-04-04 | $0.1837000 | $0.1802000 | $0.1802000 | $0.1802000 |
| 2019-04-03 | $0.1880000 | $0.1837000 | $0.1837000 | $0.1837000 |
| 2019-04-02 | $0.1617000 | $0.1880000 | $0.1880000 | $0.1880000 |
| 2019-04-01 | $0.1623000 | $0.1617000 | $0.1617000 | $0.1617000 |
| 2019-03-31 | $0.1634000 | $0.1623000 | $0.1623000 | $0.1623000 |
| 2019-03-30 | $0.1646000 | $0.1634000 | $0.1634000 | $0.1634000 |
| 2019-03-29 | $0.1578000 | $0.1646000 | $0.1646000 | $0.1646000 |
| 2019-03-28 | $0.1599000 | $0.1578000 | $0.1578000 | $0.1578000 |
| 2019-03-27 | $0.1531000 | $0.1599000 | $0.1599000 | $0.1599000 |
| 2019-03-26 | $0.1527000 | $0.1531000 | $0.1531000 | $0.1531000 |
| 2019-03-25 | $0.1553000 | $0.1527000 | $0.1527000 | $0.1527000 |
| 2019-03-24 | $0.1570000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2019-03-23 | $0.1559000 | $0.1570000 | $0.1570000 | $0.1570000 |
| 2019-03-22 | $0.1546000 | $0.1559000 | $0.1559000 | $0.1559000 |
| 2019-03-21 | $0.1599000 | $0.1546000 | $0.1546000 | $0.1546000 |
| 2019-03-20 | $0.1590000 | $0.1599000 | $0.1599000 | $0.1599000 |
| 2019-03-19 | $0.1579000 | $0.1590000 | $0.1590000 | $0.1590000 |
| 2019-03-18 | $0.1593000 | $0.1579000 | $0.1579000 | $0.1579000 |
| 2019-03-17 | $0.1615000 | $0.1593000 | $0.1593000 | $0.1593000 |
| 2019-03-16 | $0.1569000 | $0.1615000 | $0.1615000 | $0.1615000 |
| 2019-03-15 | $0.1515000 | $0.1569000 | $0.1569000 | $0.1569000 |
| 2019-03-14 | $0.1515000 | $0.1515000 | $0.1515000 | $0.1515000 |
| 2019-03-13 | $0.1532000 | $0.1515000 | $0.1515000 | $0.1515000 |
| 2019-03-12 | $0.1522000 | $0.1532000 | $0.1532000 | $0.1532000 |
| 2019-03-11 | $0.1555000 | $0.1522000 | $0.1522000 | $0.1522000 |
| 2019-03-10 | $0.1576000 | $0.1555000 | $0.1555000 | $0.1555000 |
| 2019-03-09 | $0.1532000 | $0.1576000 | $0.1576000 | $0.1576000 |
| 2019-03-08 | $0.1569000 | $0.1532000 | $0.1532000 | $0.1532000 |
| 2019-03-07 | $0.1579000 | $0.1569000 | $0.1569000 | $0.1569000 |
| 2019-03-06 | $0.1572000 | $0.1579000 | $0.1579000 | $0.1579000 |
| 2019-03-05 | $0.1441000 | $0.1572000 | $0.1572000 | $0.1572000 |
| 2019-03-04 | $0.1496000 | $0.1441000 | $0.1441000 | $0.1441000 |
| 2019-03-03 | $0.1525000 | $0.1496000 | $0.1496000 | $0.1496000 |
| 2019-03-02 | $0.1552000 | $0.1525000 | $0.1525000 | $0.1525000 |
| 2019-03-01 | $0.1554000 | $0.1552000 | $0.1552000 | $0.1552000 |
| 2019-02-28 | $0.1550000 | $0.1554000 | $0.1554000 | $0.1554000 |
| 2019-02-27 | $0.1563000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2019-02-26 | $0.1585000 | $0.1563000 | $0.1563000 | $0.1563000 |
| 2019-02-25 | $0.1521000 | $0.1585000 | $0.1585000 | $0.1585000 |
| 2019-02-24 | $0.1818000 | $0.1521000 | $0.1521000 | $0.1521000 |
| 2019-02-23 | $0.1699000 | $0.1818000 | $0.1818000 | $0.1818000 |
| 2019-02-22 | $0.1669000 | $0.1699000 | $0.1699000 | $0.1699000 |
| 2019-02-21 | $0.1701000 | $0.1669000 | $0.1669000 | $0.1669000 |
| 2019-02-20 | $0.1646000 | $0.1701000 | $0.1701000 | $0.1701000 |
| 2019-02-19 | $0.1670000 | $0.1646000 | $0.1646000 | $0.1646000 |
| 2019-02-18 | $0.1531000 | $0.1670000 | $0.1670000 | $0.1670000 |
| 2019-02-17 | $0.1405000 | $0.1531000 | $0.1531000 | $0.1531000 |
| 2019-02-16 | $0.1391000 | $0.1405000 | $0.1405000 | $0.1405000 |
| 2019-02-15 | $0.1378000 | $0.1391000 | $0.1391000 | $0.1391000 |
| 2019-02-14 | $0.1394000 | $0.1378000 | $0.1378000 | $0.1378000 |
| 2019-02-13 | $0.1398000 | $0.1394000 | $0.1394000 | $0.1394000 |
| 2019-02-12 | $0.1377000 | $0.1398000 | $0.1398000 | $0.1398000 |
| 2019-02-11 | $0.1432000 | $0.1377000 | $0.1377000 | $0.1377000 |
| 2019-02-10 | $0.1362000 | $0.1432000 | $0.1432000 | $0.1432000 |
| 2019-02-09 | $0.1362000 | $0.1362000 | $0.1362000 | $0.1362000 |
| 2019-02-08 | $0.1189000 | $0.1362000 | $0.1362000 | $0.1362000 |
| 2019-02-07 | $0.1191000 | $0.1189000 | $0.1189000 | $0.1189000 |
| 2019-02-06 | $0.1219000 | $0.1191000 | $0.1191000 | $0.1191000 |
| 2019-02-05 | $0.1219000 | $0.1219000 | $0.1219000 | $0.1219000 |
| 2019-02-04 | $0.1222000 | $0.1219000 | $0.1219000 | $0.1219000 |
| 2019-02-03 | $0.1265000 | $0.1222000 | $0.1222000 | $0.1222000 |
| 2019-02-02 | $0.1220000 | $0.1265000 | $0.1265000 | $0.1265000 |
| 2019-02-01 | $0.1219000 | $0.1220000 | $0.1220000 | $0.1220000 |
| 2019-01-31 | $0.1243000 | $0.1219000 | $0.1219000 | $0.1219000 |
| 2019-01-30 | $0.1194000 | $0.1243000 | $0.1243000 | $0.1243000 |
| 2019-01-29 | $0.1213000 | $0.1194000 | $0.1194000 | $0.1194000 |
| 2019-01-28 | $0.1280000 | $0.1213000 | $0.1213000 | $0.1213000 |
| 2019-01-27 | $0.1326000 | $0.1280000 | $0.1280000 | $0.1280000 |
| 2019-01-26 | $0.1321000 | $0.1326000 | $0.1326000 | $0.1326000 |
| 2019-01-25 | $0.1342000 | $0.1321000 | $0.1321000 | $0.1321000 |
| 2019-01-24 | $0.1340000 | $0.1342000 | $0.1342000 | $0.1342000 |
| 2019-01-23 | $0.1358000 | $0.1340000 | $0.1340000 | $0.1340000 |
| 2019-01-22 | $0.1331000 | $0.1358000 | $0.1358000 | $0.1358000 |
| 2019-01-21 | $0.1350000 | $0.1331000 | $0.1331000 | $0.1331000 |
| 2019-01-20 | $0.1423000 | $0.1350000 | $0.1350000 | $0.1350000 |
| 2019-01-19 | $0.1374000 | $0.1423000 | $0.1423000 | $0.1423000 |
| 2019-01-18 | $0.1410000 | $0.1374000 | $0.1374000 | $0.1374000 |
| 2019-01-17 | $0.1404000 | $0.1410000 | $0.1410000 | $0.1410000 |
| 2019-01-16 | $0.1382000 | $0.1404000 | $0.1404000 | $0.1404000 |
| 2019-01-15 | $0.1479000 | $0.1382000 | $0.1382000 | $0.1382000 |
| 2019-01-14 | $0.1329000 | $0.1479000 | $0.1479000 | $0.1479000 |
| 2019-01-13 | $0.1434000 | $0.1329000 | $0.1329000 | $0.1329000 |
| 2019-01-12 | $0.1450000 | $0.1434000 | $0.1434000 | $0.1434000 |
| 2019-01-11 | $0.1459000 | $0.1450000 | $0.1450000 | $0.1450000 |
| 2019-01-10 | $0.1723000 | $0.1459000 | $0.1459000 | $0.1459000 |
| 2019-01-09 | $0.1723000 | $0.1723000 | $0.1723000 | $0.1723000 |
| 2019-01-08 | $0.1734000 | $0.1723000 | $0.1723000 | $0.1723000 |
| 2019-01-07 | $0.1808000 | $0.1734000 | $0.1734000 | $0.1734000 |
| 2019-01-06 | $0.1781000 | $0.1808000 | $0.1808000 | $0.1808000 |
| 2019-01-05 | $0.1779000 | $0.1781000 | $0.1781000 | $0.1781000 |
| 2019-01-04 | $0.1704000 | $0.1779000 | $0.1779000 | $0.1779000 |
| 2019-01-03 | $0.1785000 | $0.1704000 | $0.1704000 | $0.1704000 |
| 2019-01-02 | $0.1626000 | $0.1785000 | $0.1785000 | $0.1785000 |
| 2019-01-01 | $0.1522000 | $0.1626000 | $0.1626000 | $0.1626000 |
| 2018-12-31 | $0.1611000 | $0.1522000 | $0.1522000 | $0.1522000 |
| 2018-12-30 | $0.1565000 | $0.1611000 | $0.1611000 | $0.1611000 |
| 2018-12-29 | $0.1593000 | $0.1565000 | $0.1565000 | $0.1565000 |
| 2018-12-28 | $0.1331000 | $0.1593000 | $0.1593000 | $0.1593000 |
| 2018-12-27 | $0.1512000 | $0.1331000 | $0.1331000 | $0.1331000 |
| 2018-12-26 | $0.1493000 | $0.1512000 | $0.1512000 | $0.1512000 |
| 2018-12-25 | $0.1606000 | $0.1493000 | $0.1493000 | $0.1493000 |
| 2018-12-24 | $0.1500000 | $0.1606000 | $0.1606000 | $0.1606000 |
| 2018-12-23 | $0.1349000 | $0.1500000 | $0.1500000 | $0.1500000 |
| 2018-12-22 | $0.1248000 | $0.1349000 | $0.1349000 | $0.1349000 |
| 2018-12-21 | $0.1327000 | $0.1248000 | $0.1248000 | $0.1248000 |
| 2018-12-20 | $0.1147000 | $0.1327000 | $0.1327000 | $0.1327000 |
| 2018-12-19 | $0.1168000 | $0.1147000 | $0.1147000 | $0.1147000 |
| 2018-12-18 | $0.1088000 | $0.1168000 | $0.1168000 | $0.1168000 |
| 2018-12-17 | $0.0973 | $0.1088000 | $0.1088000 | $0.1088000 |
| 2018-12-16 | $0.0961 | $0.0973 | $0.0973 | $0.0973 |
| 2018-12-15 | $0.0957 | $0.0961 | $0.0961 | $0.0961 |
| 2018-12-14 | $0.0985 | $0.0957 | $0.0957 | $0.0957 |
| 2018-12-13 | $0.1032000 | $0.0985 | $0.0985 | $0.0985 |
| 2018-12-12 | $0.1004000 | $0.1032000 | $0.1032000 | $0.1032000 |
| 2018-12-11 | $0.1034000 | $0.1004000 | $0.1004000 | $0.1004000 |
| 2018-12-10 | $0.1076000 | $0.1034000 | $0.1034000 | $0.1034000 |
| 2018-12-09 | $0.1042000 | $0.1076000 | $0.1076000 | $0.1076000 |
| 2018-12-08 | $0.1067000 | $0.1042000 | $0.1042000 | $0.1042000 |
| 2018-12-07 | $0.1031000 | $0.1067000 | $0.1067000 | $0.1067000 |
| 2018-12-06 | $0.1158000 | $0.1031000 | $0.1031000 | $0.1031000 |
| 2018-12-05 | $0.1252000 | $0.1158000 | $0.1158000 | $0.1158000 |
| 2018-12-04 | $0.1234000 | $0.1252000 | $0.1252000 | $0.1252000 |
| 2018-12-03 | $0.1322000 | $0.1234000 | $0.1234000 | $0.1234000 |
| 2018-12-02 | $0.1351000 | $0.1322000 | $0.1322000 | $0.1322000 |
| 2018-12-01 | $0.1287000 | $0.1351000 | $0.1351000 | $0.1351000 |
| 2018-11-30 | $0.1339000 | $0.1287000 | $0.1287000 | $0.1287000 |
| 2018-11-29 | $0.1401000 | $0.1339000 | $0.1339000 | $0.1339000 |
| 2018-11-28 | $0.1256000 | $0.1401000 | $0.1401000 | $0.1401000 |
| 2018-11-27 | $0.1241000 | $0.1256000 | $0.1256000 | $0.1256000 |
| 2018-11-26 | $0.1330000 | $0.1241000 | $0.1241000 | $0.1241000 |
| 2018-11-25 | $0.1285000 | $0.1331000 | $0.1331000 | $0.1331000 |
| 2018-11-24 | $0.1406000 | $0.1285000 | $0.1285000 | $0.1285000 |
| 2018-11-23 | $0.1423000 | $0.1406000 | $0.1406000 | $0.1406000 |
| 2018-11-22 | $0.1556000 | $0.1423000 | $0.1423000 | $0.1423000 |
| 2018-11-21 | $0.1490000 | $0.1556000 | $0.1556000 | $0.1556000 |
| 2018-11-20 | $0.1690000 | $0.1490000 | $0.1490000 | $0.1490000 |
| 2018-11-19 | $0.2024000 | $0.1690000 | $0.1690000 | $0.1690000 |
| 2018-11-18 | $0.1986000 | $0.2024000 | $0.2024000 | $0.2024000 |
| 2018-11-17 | $0.1993000 | $0.1986000 | $0.1986000 | $0.1986000 |
| 2018-11-16 | $0.2070000 | $0.1993000 | $0.1993000 | $0.1993000 |
| 2018-11-15 | $0.2083000 | $0.2069000 | $0.2069000 | $0.2069000 |
| 2018-11-14 | $0.2353000 | $0.2083000 | $0.2083000 | $0.2083000 |
| 2018-11-13 | $0.2403000 | $0.2353000 | $0.2353000 | $0.2353000 |
| 2018-11-12 | $0.2413000 | $0.2403000 | $0.2403000 | $0.2403000 |
| 2018-11-11 | $0.2416000 | $0.2413000 | $0.2413000 | $0.2413000 |
| 2018-11-10 | $0.2387000 | $0.2416000 | $0.2416000 | $0.2416000 |
| 2018-11-09 | $0.2409000 | $0.2387000 | $0.2387000 | $0.2387000 |
| 2018-11-08 | $0.2486000 | $0.2409000 | $0.2409000 | $0.2409000 |
| 2018-11-07 | $0.2503000 | $0.2485000 | $0.2485000 | $0.2485000 |
| 2018-11-06 | $0.2370000 | $0.2503000 | $0.2503000 | $0.2481000 |
| 2018-11-05 | $0.2346000 | $0.2370000 | $0.2391000 | $0.2307000 |
| 2018-11-04 | $0.1396000 | $0.2345000 | $0.2345000 | $0.1479000 |
| 2018-11-03 | $0.0016080 | $0.1396000 | $0.1396000 | $0.0015960 |
| 2018-11-02 | $0.0015900 | $0.0016080 | $0.0016080 | $0.0016080 |
| 2018-11-01 | $0.2255000 | $0.0015900 | $0.2266000 | $0.0015900 |
| 2018-10-31 | $0.2233000 | $0.2255000 | $0.2473000 | $0.0224000 |
| 2018-10-30 | $0.0013030 | $0.2233000 | $0.2233000 | $0.0013070 |
| 2018-10-29 | $0.1813000 | $0.0013030 | $0.2217000 | $0.0004150 |
| 2018-10-28 | $0.1805000 | $0.1813000 | $0.1813000 | $0.1813000 |
| 2018-10-27 | $0.1810000 | $0.1805000 | $0.1805000 | $0.1805000 |
| 2018-10-26 | $0.1972000 | $0.1810000 | $0.1993000 | $0.1810000 |
| 2018-10-25 | $0.3044000 | $0.1972000 | $0.3018000 | $0.1972000 |
| 2018-10-24 | $0.0004280 | $0.3044000 | $0.3044000 | $0.0004260 |
| 2018-10-23 | $0.1812000 | $0.0004280 | $0.2037000 | $0.0000200 |
| 2018-10-22 | $0.1638000 | $0.1812000 | $0.1812000 | $0.1629000 |
| 2018-10-21 | $0.1641000 | $0.1638000 | $0.1638000 | $0.1638000 |
| 2018-10-20 | $0.1623000 | $0.1641000 | $0.1641000 | $0.1641000 |
| 2018-10-19 | $0.0000020 | $0.1623000 | $0.1623000 | $0.0000020 |
| 2018-10-18 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2018-10-17 | $0.1261000 | $0.0000020 | $0.1557000 | $0.0000020 |
| 2018-10-16 | $0.1265000 | $0.1261000 | $0.1261000 | $0.1261000 |
| 2018-10-15 | $0.1170000 | $0.1265000 | $0.1265000 | $0.1265000 |
| 2018-10-14 | $0.1097000 | $0.1170000 | $0.1170000 | $0.1072000 |
| 2018-10-13 | $0.0980 | $0.1097000 | $0.1097000 | $0.0997200 |
| 2018-10-12 | $0.0379700 | $0.0980 | $0.0980 | $0.0391900 |
| 2018-10-11 | $0.0405500 | $0.0379700 | $0.0379700 | $0.0341700 |
| 2018-10-10 | $0.0386700 | $0.0405500 | $0.0405500 | $0.0382900 |
| 2018-10-09 | $0.0366900 | $0.0386700 | $0.0386700 | $0.0364000 |
| 2018-10-08 | $0.0361000 | $0.0366900 | $0.0366900 | $0.0366900 |
| 2018-10-07 | $0.0359400 | $0.0361000 | $0.0361000 | $0.0361000 |
| 2018-10-06 | $0.0364600 | $0.0359400 | $0.0359400 | $0.0359400 |
| 2018-10-05 | $0.0288300 | $0.0364600 | $0.0364600 | $0.0296300 |
| 2018-10-04 | $0.1100000 | $0.0288300 | $0.1109000 | $0.0002220 |
| 2018-10-03 | $0.1127000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2018-10-02 | $0.1155000 | $0.1127000 | $0.1127000 | $0.1127000 |
| 2018-10-01 | $0.1163000 | $0.1154000 | $0.1154000 | $0.1154000 |
| 2018-09-30 | $0.1157000 | $0.1163000 | $0.1163000 | $0.1163000 |
| 2018-09-29 | $0.1108000 | $0.1157000 | $0.1157000 | $0.1157000 |
| 2018-09-28 | $0.1145000 | $0.1108000 | $0.1108000 | $0.1108000 |
| 2018-09-27 | $0.1071000 | $0.1145000 | $0.1145000 | $0.1145000 |
| 2018-09-26 | $0.1096000 | $0.1071000 | $0.1071000 | $0.1071000 |
| 2018-09-25 | $0.1140000 | $0.1096000 | $0.1096000 | $0.1096000 |
| 2018-09-24 | $0.1223000 | $0.1140000 | $0.1140000 | $0.1140000 |
| Pair | Exchange |
|---|---|
| BC/BTC | coinse |
| BC/DRK | coinse |
| BC/ETH | tokenstore |
Description
Beverage.cash is a decentralized innovative solution where the real sector of economy and cryptocurrency world have been merged. Starting with the beverage market Beverage.cash is striving to create an ecosystem that will become a standard for the integration of the real economy sector and the cryptocurrency world. Wine and craft alcohol is the most attractive investment asset which has surpassed stocks, precious metals, works of art and antiques by profitability over the last hundred years.
A good wine collection shows a profit of hundreds of percent. For example, Chateau Lafleur Pomerol 1982 has increased its value from 20 to 40 thousand pounds just over the last two years and Bordeaux Lafite Rothschild has risen in price by 850% just over one year.
| Full Name | Beverage.cash (BC) |
|---|---|
| Start Date | N/A |
| Algorithm | ETH Token |
| Proof Type | N/A |
| Website | beverage.cash |
| @BeverageCash | |
| www.facebook.com/beveragecoin/ | |
| N/A | |
| Block Number | N/A |
| Block Time | N/A |
| Block Reward | N/A |
| Total Coins Mined | 7,365,901,523 BC |
| Previous Total Coins Mined | N/A |
| Net Hashes Per Second | N/A |
ICO Details
ICO Details
Beverage.cash is a decentralized innovative solution where the real sector of economy and cryptocurrency world have been merged. Starting with the beverage market Beverage.cash is striving to create an ecosystem that will become a standard for the integration of the real economy sector and the cryptocurrency world. Wine and craft alcohol is the most attractive investment asset which has surpassed stocks, precious metals, works of art and antiques by profitability over the last hundred years.
A good wine collection shows a profit of hundreds of percent. For example, Chateau Lafleur Pomerol 1982 has increased its value from 20 to 40 thousand pounds just over the last two years and Bordeaux Lafite Rothschild has risen in price by 850% just over one year.
Team:
- Viacheslav Grekov: CEO.
- Eugene Kipper: CFO.
- Eugen Tumbeff: COO.
The ICO token supply represents 65% of the total token supply, so there is a total of 68,443,693 BC tokens available, for 0.0002 ETH each. The ICO funding target is 1,500 ETH, the funding cap is 30,000 ETH.
Token Reserve Split (35%):
- 29% Organisers;
- 6% Advisors.
| ICO Status | Ongoing |
|---|---|
| Token Supply | 68443693 |
| Start Date | N/A |
| End Date | N/A |
| Fund Raised (BTC) | 1740 ETH |
| Fund Raised (USD) | N/A |
| Start Price (USD) | 0.0002 |
| Security Audit Company | N/A |
| ICO Legal Form | N/A |
| ICO Jurisdiction | N/A |
| Legal Advisers | N/A |
| Blog | https://medium.com/@beverige.cash |
| White Paper | beverage.cash/WhitePaper.pdf |
Beverage.cash (BC) News
