Live Bettex Coin price - Crypto Currencies

1 Bettex coin (BTXC) Rank 1684

$0.005374

Bettex coin (BTXC) Rank 1684

Website Reddit Twitter

6,902,424 BTXC

Bettex coin (BTXC)

BTXC

Full Name

Bettex coin (BTXC)

Symbol

BTXC

Algorithm

XEVAN

BTC Price

0.00000065 BTC

BTC Market

4 BTC

BTC 24h Vol

0 BTC

Total Coins Mined

6,902,424 BTXC

0 %

24h

0 %

-48.59 %

Twitter

Bettex coin (BTXC)

Website

Bettex coin (BTXC)

Charts

Date	Open	Close	High	Low
2023-09-26	$0.0263000	$0.0262800	$0.0263000	$0.0262800
2023-09-25	$0.0262600	$0.0263000	$0.0263000	$0.0263000
2023-09-24	$0.0265900	$0.0262600	$0.0262600	$0.0262600
2023-09-23	$0.0265800	$0.0266000	$0.0266200	$0.0265800
2023-09-22	$0.0265700	$0.0265800	$0.0265800	$0.0265800
2023-09-21	$0.0271300	$0.0265700	$0.0265700	$0.0265700
2023-09-20	$0.0272200	$0.0271300	$0.0271300	$0.0271300
2023-09-19	$0.0267700	$0.0272200	$0.0272200	$0.0272200
2023-09-18	$0.0265300	$0.0267700	$0.0267700	$0.0267700
2023-09-17	$0.0265700	$0.0265300	$0.0265300	$0.0265300
2023-09-16	$0.0266100	$0.0265700	$0.0265700	$0.0265700
2023-09-15	$0.0265300	$0.0266100	$0.0266100	$0.0266100
2023-09-14	$0.0262300	$0.0265300	$0.0265300	$0.0265300
2023-09-13	$0.0258400	$0.0262300	$0.0262300	$0.0262300
2023-09-12	$0.0251600	$0.0258400	$0.0258400	$0.0258400
2023-09-11	$0.0258300	$0.0258600	$0.0258700	$0.0258200
2023-09-10	$0.0259000	$0.0258300	$0.0258300	$0.0258300
2023-09-09	$0.0259100	$0.0258900	$0.0259100	$0.0258900
2023-09-08	$0.0262700	$0.0259100	$0.0259100	$0.0259100
2023-09-07	$0.0257500	$0.0262700	$0.0262700	$0.0262700
2023-09-06	$0.0257800	$0.0257500	$0.0257500	$0.0257500
2023-09-05	$0.0258200	$0.0257800	$0.0257800	$0.0257800
2023-09-04	$0.0259700	$0.0258200	$0.0258200	$0.0258200
2023-09-03	$0.0258700	$0.0259700	$0.0259700	$0.0259700
2023-09-02	$0.0258000	$0.0258700	$0.0258700	$0.0258700
2023-09-01	$0.0259400	$0.0258000	$0.0258000	$0.0258000
2023-08-31	$0.0273100	$0.0259400	$0.0259400	$0.0259400
2023-08-30	$0.0277300	$0.0273100	$0.0273100	$0.0273100
2023-08-29	$0.0261100	$0.0277300	$0.0277300	$0.0277300
2023-08-28	$0.0260900	$0.0261100	$0.0261100	$0.0261100
2023-08-27	$0.0260100	$0.0260900	$0.0260900	$0.0260900
2023-08-26	$0.0260500	$0.0260100	$0.0260100	$0.0260100
2023-08-25	$0.0261700	$0.0260500	$0.0260500	$0.0260500
2023-08-24	$0.0264300	$0.0261700	$0.0261700	$0.0261700
2023-08-23	$0.0260400	$0.0264300	$0.0264300	$0.0264300
2023-08-22	$0.0261300	$0.0260400	$0.0260400	$0.0260400
2023-08-21	$0.0261900	$0.0261300	$0.0261300	$0.0261300
2023-08-20	$0.0261000	$0.0261900	$0.0261900	$0.0261900
2023-08-19	$0.0260500	$0.0261000	$0.0261000	$0.0261000
2023-08-18	$0.0266300	$0.0260500	$0.0260500	$0.0260500
2023-08-17	$0.0287000	$0.0266300	$0.0266300	$0.0266300
2023-07-28	$0.0292200	$0.0292200	$0.0292300	$0.0292100
2023-07-27	$0.0293500	$0.0292200	$0.0292200	$0.0292200
2023-07-26	$0.0292300	$0.0293500	$0.0293500	$0.0293500
2023-07-25	$0.0291800	$0.0292300	$0.0292300	$0.0292300
2023-07-24	$0.0300900	$0.0291800	$0.0291800	$0.0291800
2023-07-23	$0.0297900	$0.0297900	$0.0298200	$0.0297700
2023-07-22	$0.0299100	$0.0297900	$0.0297900	$0.0297900
2023-07-21	$0.0298100	$0.0299100	$0.0299100	$0.0299100
2023-07-20	$0.0299200	$0.0298100	$0.0298100	$0.0298100
2023-07-19	$0.0298600	$0.0299200	$0.0299200	$0.0299200
2023-07-18	$0.0301500	$0.0298600	$0.0298600	$0.0298600
2023-07-17	$0.0302500	$0.0301500	$0.0301500	$0.0301500
2023-07-16	$0.0303000	$0.0302500	$0.0302500	$0.0302500
2023-07-15	$0.0303300	$0.0303000	$0.0303000	$0.0303000
2023-07-14	$0.0314800	$0.0303300	$0.0303300	$0.0303300
2023-07-13	$0.0303800	$0.0314800	$0.0314800	$0.0314800
2023-07-12	$0.0306300	$0.0303800	$0.0303800	$0.0303800
2023-07-11	$0.0304200	$0.0306300	$0.0306300	$0.0306300
2023-07-10	$0.0301700	$0.0304200	$0.0304200	$0.0304200
2023-07-09	$0.0302900	$0.0301700	$0.0301700	$0.0301700
2023-07-08	$0.0303500	$0.0302900	$0.0302900	$0.0302900
2023-07-07	$0.0299100	$0.0303500	$0.0303500	$0.0303500
2023-07-06	$0.0305000	$0.0299100	$0.0299100	$0.0299100
2023-07-05	$0.0307800	$0.0305000	$0.0305000	$0.0305000
2023-07-04	$0.0311600	$0.0307800	$0.0307800	$0.0307800
2023-07-03	$0.0306200	$0.0311600	$0.0311600	$0.0311600
2023-07-02	$0.0305900	$0.0306200	$0.0306200	$0.0306200
2023-07-01	$0.0304700	$0.0305900	$0.0305900	$0.0305900
2023-06-30	$0.0304500	$0.0304700	$0.0304700	$0.0304700
2023-06-29	$0.0300800	$0.0304500	$0.0304500	$0.0304500
2023-06-28	$0.0307000	$0.0300800	$0.0300800	$0.0300800
2023-06-27	$0.0302700	$0.0307000	$0.0307000	$0.0307000
2023-06-26	$0.0304700	$0.0302700	$0.0302700	$0.0302700
2023-06-25	$0.0305500	$0.0304700	$0.0304700	$0.0304700
2023-06-24	$0.0307000	$0.0305500	$0.0305500	$0.0305500
2023-06-23	$0.0298900	$0.0307000	$0.0307000	$0.0307000
2023-06-22	$0.0300000	$0.0298900	$0.0298900	$0.0298900
2023-06-21	$0.0283200	$0.0283000	$0.0283900	$0.0282800
2023-06-20	$0.0268400	$0.0283200	$0.0283200	$0.0283200
2023-06-19	$0.0263400	$0.0268400	$0.0268400	$0.0268400
2023-06-18	$0.0265100	$0.0263400	$0.0263400	$0.0263400
2023-06-17	$0.0263300	$0.0265100	$0.0265100	$0.0265100
2023-06-16	$0.0255800	$0.0263300	$0.0263300	$0.0263300
2023-06-15	$0.0251300	$0.0255800	$0.0255800	$0.0255800
2023-06-14	$0.0259300	$0.0251300	$0.0251300	$0.0251300
2023-06-13	$0.0259100	$0.0259300	$0.0259300	$0.0259300
2023-06-12	$0.0259400	$0.0259100	$0.0259100	$0.0259100
2023-06-11	$0.0258600	$0.0259400	$0.0259400	$0.0259400
2023-06-10	$0.0264800	$0.0258600	$0.0258600	$0.0258600
2023-06-09	$0.0265100	$0.0264800	$0.0264800	$0.0264800
2023-06-08	$0.0263500	$0.0265100	$0.0265100	$0.0265100
2023-06-07	$0.0272600	$0.0263500	$0.0263500	$0.0263500
2023-06-06	$0.0257400	$0.0272600	$0.0272600	$0.0272600
2023-06-05	$0.0271300	$0.0257400	$0.0257400	$0.0257400
2023-06-04	$0.0270800	$0.0271300	$0.0271300	$0.0271300
2023-06-03	$0.0272500	$0.0270800	$0.0270800	$0.0270800
2023-06-02	$0.0268300	$0.0272500	$0.0272500	$0.0272500
2023-06-01	$0.0272200	$0.0268300	$0.0268300	$0.0268300
2023-05-31	$0.0277000	$0.0272200	$0.0272200	$0.0272200
2023-05-30	$0.0277500	$0.0277000	$0.0277000	$0.0277000
2023-05-29	$0.0280800	$0.0277500	$0.0277500	$0.0277500
2023-05-28	$0.0268700	$0.0280800	$0.0280800	$0.0280800
2023-05-27	$0.0267200	$0.0268700	$0.0268700	$0.0268700
2023-05-26	$0.0264800	$0.0267200	$0.0267200	$0.0267200
2023-05-25	$0.0263300	$0.0264800	$0.0264800	$0.0264800
2023-05-16	$0.0271800	$0.0272700	$0.0272700	$0.0271600
2023-05-15	$0.0269300	$0.0271800	$0.0271800	$0.0271800
2023-05-14	$0.0267900	$0.0269300	$0.0269300	$0.0269300
2023-05-13	$0.0268100	$0.0267900	$0.0267900	$0.0267900
2023-05-12	$0.0269900	$0.0268100	$0.0268100	$0.0268100
2023-05-11	$0.0276300	$0.0269900	$0.0269900	$0.0269900
2023-05-10	$0.0276800	$0.0276300	$0.0276300	$0.0276300
2023-05-09	$0.0277800	$0.0276800	$0.0276800	$0.0276800
2023-05-08	$0.0285700	$0.0277800	$0.0277800	$0.0277800
2023-05-07	$0.0289400	$0.0285700	$0.0285700	$0.0285700
2023-05-05	$0.0288700	$0.0288800	$0.0288900	$0.0288600
2023-05-04	$0.0290400	$0.0288700	$0.0288700	$0.0288700
2023-05-03	$0.0286900	$0.0290400	$0.0290400	$0.0290400
2023-05-02	$0.0280900	$0.0286900	$0.0286900	$0.0286900
2023-05-01	$0.0292300	$0.0280900	$0.0280900	$0.0280900
2023-04-30	$0.0292500	$0.0292300	$0.0292300	$0.0292300
2023-04-29	$0.0293400	$0.0292500	$0.0292500	$0.0292500
2023-04-28	$0.0294900	$0.0293400	$0.0293400	$0.0293400
2023-04-27	$0.0284300	$0.0294900	$0.0294900	$0.0294900
2023-04-26	$0.0283100	$0.0284300	$0.0284300	$0.0284300
2023-04-25	$0.0275200	$0.0283100	$0.0283100	$0.0283100
2023-04-24	$0.0276000	$0.0275200	$0.0275200	$0.0275200
2023-04-23	$0.0278200	$0.0277700	$0.0278200	$0.0277300
2023-04-22	$0.0272600	$0.0278200	$0.0278200	$0.0278200
2023-04-21	$0.0282500	$0.0272600	$0.0272600	$0.0272600
2023-04-20	$0.0288300	$0.0282500	$0.0282500	$0.0282500
2023-04-19	$0.0304000	$0.0288300	$0.0288300	$0.0288300
2023-04-18	$0.0294500	$0.0304000	$0.0304000	$0.0304000
2023-04-17	$0.0303200	$0.0294500	$0.0294500	$0.0294500
2023-04-16	$0.0303200	$0.0303200	$0.0303200	$0.0303200
2023-04-15	$0.0304900	$0.0303200	$0.0303200	$0.0303200
2023-04-14	$0.0304000	$0.0304900	$0.0304900	$0.0304900
2023-04-13	$0.0299100	$0.0304000	$0.0304000	$0.0304000
2023-04-12	$0.0302300	$0.0299100	$0.0299100	$0.0299100
2023-04-11	$0.0296500	$0.0302300	$0.0302300	$0.0302300
2023-04-10	$0.0283400	$0.0296500	$0.0296500	$0.0296500
2023-04-09	$0.0279500	$0.0283400	$0.0283400	$0.0283400
2023-04-08	$0.0279100	$0.0279500	$0.0279500	$0.0279500
2023-04-07	$0.0280500	$0.0279100	$0.0279100	$0.0279100
2023-04-06	$0.0281800	$0.0280500	$0.0280500	$0.0280500
2023-04-05	$0.0281800	$0.0281800	$0.0281800	$0.0281800
2023-04-04	$0.0278100	$0.0281800	$0.0281800	$0.0281800
2023-04-03	$0.0281900	$0.0278100	$0.0278100	$0.0278100
2023-04-02	$0.0284700	$0.0281900	$0.0281900	$0.0281900
2023-04-01	$0.0284800	$0.0284700	$0.0284700	$0.0284700
2023-03-31	$0.0280400	$0.0284800	$0.0284800	$0.0284800
2023-03-30	$0.0283600	$0.0280400	$0.0280400	$0.0280400
2023-03-29	$0.0272700	$0.0283600	$0.0283600	$0.0283600
2023-03-28	$0.0271500	$0.0272700	$0.0272700	$0.0272700
2023-03-27	$0.0280000	$0.0271500	$0.0271500	$0.0271500
2023-03-26	$0.0274900	$0.0280000	$0.0280000	$0.0280000
2023-03-25	$0.0274900	$0.0274900	$0.0274900	$0.0274900
2023-03-24	$0.0283500	$0.0274900	$0.0274900	$0.0274900
2023-03-23	$0.0273200	$0.0283500	$0.0283500	$0.0283500
2023-03-22	$0.0281900	$0.0273200	$0.0273200	$0.0273200
2023-03-21	$0.0278100	$0.0281900	$0.0281900	$0.0281900
2023-03-20	$0.0280400	$0.0278100	$0.0278100	$0.0278100
2023-03-19	$0.0269700	$0.0280400	$0.0280400	$0.0280400
2023-03-18	$0.0274400	$0.0269700	$0.0269700	$0.0269700
2023-03-17	$0.0250500	$0.0274400	$0.0274400	$0.0274400
2023-03-16	$0.0243700	$0.0250500	$0.0250500	$0.0250500
2023-03-15	$0.0247600	$0.0243700	$0.0243700	$0.0243700
2023-03-14	$0.0242100	$0.0247600	$0.0247600	$0.0247600
2023-03-13	$0.0221800	$0.0242100	$0.0242100	$0.0242100
2023-03-12	$0.0206100	$0.0221800	$0.0221800	$0.0221800
2023-03-11	$0.0202100	$0.0206100	$0.0206100	$0.0206100
2023-03-10	$0.0203700	$0.0202100	$0.0202100	$0.0202100
2023-03-09	$0.0217100	$0.0203700	$0.0203700	$0.0203700
2023-03-08	$0.0222000	$0.0217100	$0.0217100	$0.0217100
2023-03-07	$0.0224100	$0.0222000	$0.0222000	$0.0222000
2023-03-06	$0.0224300	$0.0224100	$0.0224100	$0.0224100
2023-03-05	$0.0223500	$0.0224300	$0.0224300	$0.0224300
2023-03-04	$0.0223600	$0.0223500	$0.0223500	$0.0223500
2023-03-03	$0.0234700	$0.0223600	$0.0223600	$0.0223600
2023-03-02	$0.0236400	$0.0234700	$0.0234700	$0.0234700
2023-03-01	$0.0231300	$0.0236400	$0.0236400	$0.0236400
2023-02-28	$0.0234900	$0.0231300	$0.0231300	$0.0231300
2023-02-27	$0.0235600	$0.0234900	$0.0234900	$0.0234900
2023-02-26	$0.0231700	$0.0235600	$0.0235600	$0.0235600
2023-02-25	$0.0231900	$0.0231700	$0.0231700	$0.0231700
2023-02-24	$0.0239400	$0.0231900	$0.0231900	$0.0231900
2023-02-23	$0.0241900	$0.0239400	$0.0239400	$0.0239400
2023-02-22	$0.0244500	$0.0241900	$0.0241900	$0.0241900
2023-02-21	$0.0248400	$0.0244500	$0.0244500	$0.0244500
2023-02-20	$0.0242900	$0.0248400	$0.0248400	$0.0248400
2023-02-19	$0.0246400	$0.0242900	$0.0242900	$0.0242900
2023-02-18	$0.0245800	$0.0246400	$0.0246400	$0.0246400
2023-02-17	$0.0235300	$0.0245800	$0.0245800	$0.0245800
2023-02-16	$0.0243300	$0.0235300	$0.0235300	$0.0235300
2023-02-15	$0.0222100	$0.0243300	$0.0243300	$0.0243300
2023-02-14	$0.0217900	$0.0222100	$0.0222100	$0.0222100
2023-02-13	$0.0217900	$0.0217900	$0.0217900	$0.0217900
2023-02-12	$0.0218600	$0.0217900	$0.0217900	$0.0217900
2023-02-11	$0.0216300	$0.0218600	$0.0218600	$0.0218600
2023-02-10	$0.0218100	$0.0216300	$0.0216300	$0.0216300
2023-02-09	$0.0229600	$0.0218100	$0.0218100	$0.0218100
2023-02-08	$0.0232500	$0.0232500	$0.0232700	$0.0232300
2023-02-07	$0.0227600	$0.0232500	$0.0232500	$0.0232500
2023-02-06	$0.0229400	$0.0227600	$0.0227600	$0.0227600
2023-02-05	$0.0233300	$0.0229400	$0.0229400	$0.0229400
2023-02-04	$0.0234400	$0.0233300	$0.0233300	$0.0233300
2023-02-03	$0.0234700	$0.0234400	$0.0234400	$0.0234400
2023-02-02	$0.0237300	$0.0234700	$0.0234700	$0.0234700
2023-02-01	$0.0231300	$0.0237300	$0.0237300	$0.0237300
2023-01-31	$0.0228300	$0.0231300	$0.0231300	$0.0231300
2023-01-30	$0.0237500	$0.0228300	$0.0228300	$0.0228300
2023-01-29	$0.0230300	$0.0237500	$0.0237500	$0.0237500
2023-01-28	$0.0230800	$0.0230300	$0.0230300	$0.0230300
2023-01-27	$0.0230100	$0.0230800	$0.0230800	$0.0230800
2023-01-26	$0.0230700	$0.0230100	$0.0230100	$0.0230100
2023-01-25	$0.0226400	$0.0230700	$0.0230700	$0.0230700
2023-01-24	$0.0229200	$0.0226400	$0.0226400	$0.0226400
2023-01-23	$0.0227100	$0.0229200	$0.0229200	$0.0229200
2023-01-22	$0.0227900	$0.0227100	$0.0227100	$0.0227100
2023-01-21	$0.0226800	$0.0227900	$0.0227900	$0.0227900
2023-01-20	$0.0210800	$0.0226800	$0.0226800	$0.0226800
2023-01-19	$0.0206800	$0.0210800	$0.0210800	$0.0210800
2023-01-18	$0.0211400	$0.0211300	$0.0211800	$0.0211100
2023-01-17	$0.0211900	$0.0211400	$0.0211400	$0.0211400
2023-01-16	$0.0208800	$0.0211900	$0.0211900	$0.0211900
2023-01-15	$0.0209500	$0.0208800	$0.0208800	$0.0208800
2023-01-14	$0.0199300	$0.0209500	$0.0209500	$0.0209500
2023-01-13	$0.0188500	$0.0199300	$0.0199300	$0.0199300
2023-01-12	$0.0179400	$0.0188500	$0.0188500	$0.0188500
2023-01-11	$0.0174400	$0.0179400	$0.0179400	$0.0179400
2023-01-10	$0.0171800	$0.0174400	$0.0174400	$0.0174400
2023-01-09	$0.0171200	$0.0171800	$0.0171800	$0.0171800
2023-01-08	$0.0169400	$0.0171200	$0.0171200	$0.0171200
2023-01-07	$0.0169500	$0.0169400	$0.0169400	$0.0169400
2023-01-06	$0.0168300	$0.0169500	$0.0169500	$0.0169500
2023-01-05	$0.0168500	$0.0168300	$0.0168300	$0.0168300
2023-01-04	$0.0166700	$0.0168500	$0.0168500	$0.0168500
2023-01-03	$0.0166700	$0.0166700	$0.0166700	$0.0166700
2023-01-02	$0.0166100	$0.0166700	$0.0166700	$0.0166700
2023-01-01	$0.0165300	$0.0166100	$0.0166100	$0.0166100
2022-12-31	$0.0166000	$0.0165300	$0.0165300	$0.0165300
2022-12-30	$0.0166300	$0.0166000	$0.0166000	$0.0166000
2022-12-29	$0.0165400	$0.0166300	$0.0166300	$0.0166300
2022-12-28	$0.0167000	$0.0165400	$0.0165400	$0.0165400
2022-12-27	$0.0169200	$0.0167000	$0.0167000	$0.0167000
2022-12-26	$0.0168300	$0.0169200	$0.0169200	$0.0169200
2022-12-25	$0.0168400	$0.0168300	$0.0168300	$0.0168300
2022-12-24	$0.0167800	$0.0168400	$0.0168400	$0.0168400
2022-12-23	$0.0168200	$0.0167800	$0.0167800	$0.0167800
2022-12-22	$0.0168200	$0.0168200	$0.0168200	$0.0168200
2022-12-21	$0.0169000	$0.0168200	$0.0168200	$0.0168200
2022-12-20	$0.0164400	$0.0169000	$0.0169000	$0.0169000
2022-12-19	$0.0167400	$0.0164400	$0.0164400	$0.0164400
2022-12-18	$0.0167800	$0.0167400	$0.0167400	$0.0167400
2022-12-17	$0.0166600	$0.0167800	$0.0167800	$0.0167800
2022-12-16	$0.0173600	$0.0166600	$0.0166600	$0.0166600
2022-12-15	$0.0178000	$0.0173600	$0.0173600	$0.0173600
2022-12-14	$0.0177800	$0.0178000	$0.0178000	$0.0178000
2022-12-13	$0.0172100	$0.0177800	$0.0177800	$0.0177800
2022-12-12	$0.0170900	$0.0172100	$0.0172100	$0.0172100
2022-12-11	$0.0171300	$0.0170900	$0.0170900	$0.0170900
2022-12-10	$0.0171300	$0.0171300	$0.0171300	$0.0171300
2022-12-09	$0.0172300	$0.0171300	$0.0171300	$0.0171300
2022-12-08	$0.0168400	$0.0172300	$0.0172300	$0.0172300
2022-12-07	$0.0170900	$0.0168400	$0.0168400	$0.0168400
2022-12-06	$0.0169700	$0.0170900	$0.0170900	$0.0170900
2022-12-05	$0.0171100	$0.0169700	$0.0169700	$0.0169700
2022-12-04	$0.0168900	$0.0171100	$0.0171100	$0.0171100
2022-12-03	$0.0170900	$0.0168900	$0.0168900	$0.0168900
2022-12-02	$0.0169800	$0.0170900	$0.0170900	$0.0170900
2022-12-01	$0.0171600	$0.0172100	$0.0172100	$0.0171300
2022-11-30	$0.0164300	$0.0171600	$0.0171600	$0.0171600
2022-11-29	$0.0162100	$0.0164300	$0.0164300	$0.0164300
2022-11-28	$0.0164200	$0.0162100	$0.0162100	$0.0162100
2022-11-27	$0.0164500	$0.0164200	$0.0164200	$0.0164200
2022-11-26	$0.0165100	$0.0164500	$0.0164500	$0.0164500
2022-11-25	$0.0165900	$0.0165100	$0.0165100	$0.0165100
2022-11-24	$0.0165900	$0.0165900	$0.0165900	$0.0165900
2022-11-23	$0.0162000	$0.0165900	$0.0165900	$0.0165900
2022-11-22	$0.0157600	$0.0162000	$0.0162000	$0.0162000
2022-11-21	$0.0162500	$0.0157600	$0.0157600	$0.0157600
2022-11-20	$0.0166800	$0.0162500	$0.0162500	$0.0162500
2022-11-19	$0.0166800	$0.0166800	$0.0166800	$0.0166800
2022-11-18	$0.0166800	$0.0166800	$0.0166800	$0.0166800
2022-11-17	$0.0166500	$0.0166800	$0.0166800	$0.0166800
2022-11-16	$0.0168800	$0.0166500	$0.0166500	$0.0166500
2022-11-15	$0.0165900	$0.0168800	$0.0168800	$0.0168800
2022-11-14	$0.0163100	$0.0165900	$0.0165900	$0.0165900
2022-11-13	$0.0167700	$0.0163100	$0.0163100	$0.0163100
2022-11-12	$0.0170100	$0.0167700	$0.0167700	$0.0167700
2022-11-11	$0.0175600	$0.0170100	$0.0170100	$0.0170100
2022-11-10	$0.0158200	$0.0175600	$0.0175600	$0.0175600
2022-11-09	$0.0185400	$0.0158200	$0.0158200	$0.0158200
2022-11-07	$0.0209100	$0.0209200	$0.0209500	$0.0209000
2022-11-06	$0.0213000	$0.0209100	$0.0209100	$0.0209100
2022-11-05	$0.0211500	$0.0213000	$0.0213000	$0.0213000
2022-11-04	$0.0202100	$0.0211500	$0.0211500	$0.0211500
2022-11-03	$0.0201500	$0.0202100	$0.0202100	$0.0202100
2022-11-02	$0.0204800	$0.0201500	$0.0201500	$0.0201500
2022-11-01	$0.0204900	$0.0204800	$0.0204800	$0.0204800
2022-10-31	$0.0206300	$0.0206700	$0.0206800	$0.0206300
2022-10-30	$0.0208200	$0.0206300	$0.0206300	$0.0206300
2022-10-29	$0.0206000	$0.0208200	$0.0208200	$0.0208200
2022-10-28	$0.0203000	$0.0206000	$0.0206000	$0.0206000
2022-10-27	$0.0207800	$0.0203000	$0.0203000	$0.0203000
2022-10-26	$0.0200900	$0.0207800	$0.0207800	$0.0207800
2022-10-25	$0.0193300	$0.0200900	$0.0200900	$0.0200900
2022-10-24	$0.0195700	$0.0193300	$0.0193300	$0.0193300
2022-10-23	$0.0192100	$0.0195700	$0.0195700	$0.0195700
2022-10-22	$0.0191700	$0.0192100	$0.0192100	$0.0192100
2022-10-21	$0.0190400	$0.0191700	$0.0191700	$0.0191700
2022-10-20	$0.0191200	$0.0191400	$0.0191600	$0.0191100
2022-10-19	$0.0193300	$0.0191200	$0.0191200	$0.0191200
2022-10-18	$0.0195500	$0.0193300	$0.0193300	$0.0193300
2022-10-17	$0.0192600	$0.0195500	$0.0195500	$0.0195500
2022-10-16	$0.0190700	$0.0192600	$0.0192600	$0.0192600
2022-10-15	$0.0191800	$0.0190700	$0.0190700	$0.0190700
2022-10-14	$0.0193800	$0.0191800	$0.0191800	$0.0191800
2022-10-13	$0.0191500	$0.0193800	$0.0193800	$0.0193800
2022-10-12	$0.0190600	$0.0191500	$0.0191500	$0.0191500
2022-10-11	$0.0191300	$0.0190600	$0.0190600	$0.0190600
2022-10-10	$0.0194400	$0.0191300	$0.0191300	$0.0191300
2022-10-09	$0.0194200	$0.0194400	$0.0194400	$0.0194400
2022-10-08	$0.0195300	$0.0194200	$0.0194200	$0.0194200
2022-10-07	$0.0199700	$0.0195300	$0.0195300	$0.0195300
2022-10-06	$0.0201600	$0.0199700	$0.0199700	$0.0199700
2022-10-05	$0.0203400	$0.0202500	$0.0203700	$0.0202300
2022-10-04	$0.0196300	$0.0203400	$0.0203400	$0.0203400
2022-10-03	$0.0190600	$0.0196300	$0.0196300	$0.0196300
2022-10-02	$0.0193100	$0.0190600	$0.0190600	$0.0190600
2022-10-01	$0.0194300	$0.0193100	$0.0193100	$0.0193100
2022-09-30	$0.0195900	$0.0194300	$0.0194300	$0.0194300
2022-09-29	$0.0194100	$0.0195900	$0.0195900	$0.0195900
2022-09-28	$0.0190800	$0.0194100	$0.0194100	$0.0194100
2022-09-27	$0.0192300	$0.0190800	$0.0190800	$0.0190800
2022-09-26	$0.0188100	$0.0192300	$0.0192300	$0.0192300
2022-09-25	$0.0189200	$0.0188100	$0.0188100	$0.0188100
2022-09-24	$0.0192900	$0.0189200	$0.0189200	$0.0189200
2022-09-23	$0.0194100	$0.0192900	$0.0192900	$0.0192900
2022-09-22	$0.0184700	$0.0194100	$0.0194100	$0.0194100
2022-09-21	$0.0188800	$0.0184700	$0.0184700	$0.0184700
2022-09-20	$0.0195400	$0.0188800	$0.0188800	$0.0188800
2022-09-19	$0.0194200	$0.0195400	$0.0195400	$0.0195400
2022-09-16	$0.0197000	$0.0196200	$0.0197300	$0.0196000
2022-09-15	$0.0202300	$0.0197000	$0.0197000	$0.0197000
2022-09-14	$0.0201700	$0.0202300	$0.0202300	$0.0202300
2022-09-13	$0.0224000	$0.0201700	$0.0201700	$0.0201700
2022-09-12	$0.0218400	$0.0224000	$0.0224000	$0.0224000
2022-09-11	$0.0216600	$0.0218400	$0.0218400	$0.0218400
2022-09-10	$0.0213700	$0.0216600	$0.0216600	$0.0216600
2022-09-09	$0.0193200	$0.0213700	$0.0213700	$0.0213700
2022-09-08	$0.0192900	$0.0193200	$0.0193200	$0.0193200
2022-09-07	$0.0187900	$0.0192900	$0.0192900	$0.0192900
2022-09-06	$0.0197900	$0.0187900	$0.0187900	$0.0187900
2022-09-05	$0.0200000	$0.0197900	$0.0197900	$0.0197900
2022-09-04	$0.0198300	$0.0200000	$0.0200000	$0.0200000
2022-09-03	$0.0199600	$0.0198300	$0.0198300	$0.0198300
2022-09-02	$0.0201300	$0.0199600	$0.0199600	$0.0199600
2022-09-01	$0.0200500	$0.0201300	$0.0201300	$0.0201300
2022-08-31	$0.0198100	$0.0200500	$0.0200500	$0.0200500
2022-08-30	$0.0202900	$0.0198100	$0.0198100	$0.0198100
2022-08-29	$0.0195500	$0.0202900	$0.0202900	$0.0202900
2022-08-28	$0.0200400	$0.0195500	$0.0195500	$0.0195500
2022-08-27	$0.0202500	$0.0200400	$0.0200400	$0.0200400
2022-08-26	$0.0215700	$0.0202500	$0.0202500	$0.0202500
2022-08-25	$0.0213700	$0.0215700	$0.0215700	$0.0215700
2022-08-24	$0.0215200	$0.0213700	$0.0213700	$0.0213700
2022-08-23	$0.0214000	$0.0215200	$0.0215200	$0.0215200
2022-08-22	$0.0215100	$0.0214000	$0.0214000	$0.0214000
2022-08-21	$0.0211400	$0.0215100	$0.0215100	$0.0215100
2022-08-20	$0.0208300	$0.0211400	$0.0211400	$0.0211400
2022-08-19	$0.0232000	$0.0208300	$0.0208300	$0.0208300
2022-08-18	$0.0233400	$0.0232000	$0.0232000	$0.0232000
2022-08-17	$0.0238600	$0.0233400	$0.0233400	$0.0233400
2022-08-16	$0.0241000	$0.0238600	$0.0238600	$0.0238600
2022-08-15	$0.0243100	$0.0241000	$0.0241000	$0.0241000
2022-08-14	$0.0244500	$0.0243100	$0.0243100	$0.0243100
2022-08-13	$0.0244100	$0.0244500	$0.0244500	$0.0244500
2022-08-12	$0.0239400	$0.0244100	$0.0244100	$0.0244100
2022-08-11	$0.0239600	$0.0239400	$0.0239400	$0.0239400
2022-08-10	$0.0231600	$0.0239600	$0.0239600	$0.0239600
2022-08-09	$0.0238200	$0.0231600	$0.0231600	$0.0231600
2022-08-08	$0.0231800	$0.0238200	$0.0238200	$0.0238200
2022-08-07	$0.0229600	$0.0231800	$0.0231800	$0.0231800
2022-08-06	$0.0233200	$0.0229600	$0.0229600	$0.0229600
2022-08-05	$0.0226200	$0.0226500	$0.0226800	$0.0225900
2022-08-04	$0.0228300	$0.0226200	$0.0226200	$0.0226200
2022-08-03	$0.0229900	$0.0228300	$0.0228300	$0.0228300
2022-08-02	$0.0232700	$0.0229900	$0.0229900	$0.0229900
2022-08-01	$0.0233100	$0.0232700	$0.0232700	$0.0232700
2022-07-31	$0.0236500	$0.0233100	$0.0233100	$0.0233100
2022-07-30	$0.0237700	$0.0236500	$0.0236500	$0.0236500
2022-07-29	$0.0238600	$0.0237700	$0.0237700	$0.0237700
2022-07-28	$0.0229600	$0.0238600	$0.0238600	$0.0238600
2022-07-27	$0.0212600	$0.0229600	$0.0229600	$0.0229600
2022-07-26	$0.0213100	$0.0212600	$0.0212600	$0.0212600
2022-07-25	$0.0225900	$0.0213100	$0.0213100	$0.0213100
2022-07-24	$0.0224500	$0.0225900	$0.0225900	$0.0225900
2022-07-22	$0.0231500	$0.0231800	$0.0231800	$0.0231000
2022-07-21	$0.0232200	$0.0231500	$0.0231500	$0.0231500
2022-07-20	$0.0234000	$0.0232200	$0.0232200	$0.0232200
2022-07-19	$0.0224500	$0.0234000	$0.0234000	$0.0234000
2022-07-18	$0.0207900	$0.0224500	$0.0224500	$0.0224500
2022-07-17	$0.0212000	$0.0207900	$0.0207900	$0.0207900
2022-07-16	$0.0208300	$0.0212000	$0.0212000	$0.0212000
2022-07-15	$0.0205800	$0.0208300	$0.0208300	$0.0208300
2022-07-14	$0.0202300	$0.0205800	$0.0205800	$0.0205800
2022-07-13	$0.0193100	$0.0202300	$0.0202300	$0.0202300
2022-07-12	$0.0199400	$0.0193100	$0.0193100	$0.0193100
2022-07-11	$0.0208500	$0.0199400	$0.0199400	$0.0199400
2022-07-10	$0.0215800	$0.0208500	$0.0208500	$0.0208500
2022-07-09	$0.0215900	$0.0215800	$0.0215800	$0.0215800
2022-07-08	$0.0216100	$0.0215900	$0.0215900	$0.0215900
2022-07-07	$0.0205500	$0.0216100	$0.0216100	$0.0216100
2022-07-06	$0.0201600	$0.0205500	$0.0205500	$0.0205500
2022-07-05	$0.0202100	$0.0201600	$0.0201600	$0.0201600
2022-07-04	$0.0192900	$0.0202100	$0.0202100	$0.0202100
2022-07-03	$0.0192300	$0.0192900	$0.0192900	$0.0192900
2022-07-02	$0.0192500	$0.0192300	$0.0192300	$0.0192300
2022-07-01	$0.0199100	$0.0192500	$0.0192500	$0.0192500
2022-06-30	$0.0200900	$0.0199100	$0.0199100	$0.0199100
2022-06-27	$0.0210300	$0.0209800	$0.0210800	$0.0209800
2022-06-26	$0.0214700	$0.0210300	$0.0210300	$0.0210300
2022-06-25	$0.0212200	$0.0214700	$0.0214700	$0.0214700
2022-06-24	$0.0211000	$0.0212200	$0.0212200	$0.0212200
2022-06-23	$0.0199600	$0.0211000	$0.0211000	$0.0211000
2022-06-22	$0.0207000	$0.0199600	$0.0199600	$0.0199600
2022-06-21	$0.0205500	$0.0205900	$0.0206200	$0.0205200
2022-06-20	$0.0205500	$0.0205500	$0.0205500	$0.0205500
2022-06-19	$0.0189500	$0.0205500	$0.0205500	$0.0205500
2022-06-18	$0.0204300	$0.0189500	$0.0189500	$0.0189500
2022-06-17	$0.0203700	$0.0204300	$0.0204300	$0.0204300
2022-06-16	$0.0225700	$0.0203700	$0.0203700	$0.0203700
2022-06-15	$0.0221200	$0.0225700	$0.0225700	$0.0225700
2022-06-14	$0.0224700	$0.0221200	$0.0221200	$0.0221200
2022-06-13	$0.0265900	$0.0224700	$0.0224700	$0.0224700
2022-06-12	$0.0283900	$0.0265900	$0.0265900	$0.0265900
2022-06-11	$0.0290700	$0.0283900	$0.0283900	$0.0283900
2022-06-10	$0.0300800	$0.0290700	$0.0290700	$0.0290700
2022-06-09	$0.0301900	$0.0300800	$0.0300800	$0.0300800
2022-06-08	$0.0311100	$0.0301900	$0.0301900	$0.0301900
2022-06-07	$0.0313500	$0.0311100	$0.0311100	$0.0311100
2022-06-06	$0.0299000	$0.0313500	$0.0313500	$0.0313500
2022-06-05	$0.0298500	$0.0298300	$0.0298600	$0.0298000
2022-06-04	$0.0296800	$0.0298500	$0.0298500	$0.0298500
2022-06-03	$0.0304400	$0.0296800	$0.0296800	$0.0296800
2022-06-02	$0.0297900	$0.0304400	$0.0304400	$0.0304400
2022-06-01	$0.0317800	$0.0297900	$0.0297900	$0.0297900
2022-05-31	$0.0317200	$0.0317800	$0.0317800	$0.0317800
2022-05-30	$0.0294500	$0.0317200	$0.0317200	$0.0317200
2022-05-29	$0.0290100	$0.0294500	$0.0294500	$0.0294500
2022-05-28	$0.0286000	$0.0290100	$0.0290100	$0.0290100
2022-05-27	$0.0291900	$0.0286000	$0.0286000	$0.0286000
2022-05-26	$0.0295100	$0.0291900	$0.0291900	$0.0291900
2022-05-25	$0.0296300	$0.0295100	$0.0295100	$0.0295100
2022-05-24	$0.0290800	$0.0296300	$0.0296300	$0.0296300
2022-05-23	$0.0302600	$0.0290800	$0.0290800	$0.0290800
2022-05-22	$0.0294100	$0.0302600	$0.0302600	$0.0302600
2022-05-21	$0.0291700	$0.0294100	$0.0294100	$0.0294100
2022-05-20	$0.0302800	$0.0291700	$0.0291700	$0.0291700
2022-05-19	$0.0286700	$0.0302800	$0.0302800	$0.0302800
2022-05-18	$0.0304200	$0.0286700	$0.0286700	$0.0286700
2022-05-17	$0.0298400	$0.0304200	$0.0304200	$0.0304200
2022-05-16	$0.0313000	$0.0298400	$0.0298400	$0.0298400
2022-05-15	$0.0300500	$0.0313000	$0.0313000	$0.0313000
2022-05-14	$0.0292400	$0.0300500	$0.0300500	$0.0300500
2022-05-13	$0.0289200	$0.0292400	$0.0292400	$0.0292400
2022-05-12	$0.0290200	$0.0289200	$0.0289200	$0.0289200
2022-05-11	$0.0310100	$0.0290200	$0.0290200	$0.0290200
2022-05-10	$0.0300800	$0.0310100	$0.0310100	$0.0310100
2022-05-09	$0.0340300	$0.0300800	$0.0300800	$0.0300800
2022-05-08	$0.0354700	$0.0340300	$0.0340300	$0.0340300
2022-05-07	$0.0360100	$0.0354700	$0.0354700	$0.0354700
2022-05-06	$0.0365500	$0.0360100	$0.0360100	$0.0360100
2022-05-05	$0.0396800	$0.0365500	$0.0365500	$0.0365500
2022-05-04	$0.0377300	$0.0396800	$0.0396800	$0.0396800
2022-05-03	$0.0385100	$0.0377300	$0.0377300	$0.0377300
2022-05-02	$0.0384800	$0.0385100	$0.0385100	$0.0385100
2022-05-01	$0.0376500	$0.0384800	$0.0384800	$0.0384800
2022-04-30	$0.0385900	$0.0376500	$0.0376500	$0.0376500
2022-04-29	$0.0397500	$0.0385900	$0.0385900	$0.0385900
2022-04-28	$0.0392500	$0.0397500	$0.0397500	$0.0397500
2022-04-27	$0.0381200	$0.0392500	$0.0392500	$0.0392500
2022-04-26	$0.0404400	$0.0381200	$0.0381200	$0.0381200
2022-04-25	$0.0394700	$0.0404400	$0.0404400	$0.0404400
2022-04-24	$0.0394500	$0.0394700	$0.0394700	$0.0394700
2022-04-23	$0.0397200	$0.0394500	$0.0394500	$0.0394500
2022-04-22	$0.0404900	$0.0397200	$0.0397200	$0.0397200
2022-04-21	$0.0413800	$0.0404900	$0.0404900	$0.0404900
2022-04-20	$0.0415000	$0.0413800	$0.0413800	$0.0413800
2022-04-19	$0.0408100	$0.0415000	$0.0415000	$0.0415000
2022-04-18	$0.0396900	$0.0408100	$0.0408100	$0.0408100
2022-04-17	$0.0403900	$0.0396900	$0.0396900	$0.0396900
2022-04-16	$0.0405600	$0.0403900	$0.0403900	$0.0403900
2022-04-15	$0.0399500	$0.0405600	$0.0405600	$0.0405600
2022-04-14	$0.0411500	$0.0399500	$0.0399500	$0.0399500
2022-04-13	$0.0400900	$0.0411500	$0.0411500	$0.0411500
2022-04-12	$0.0395400	$0.0400900	$0.0400900	$0.0400900
2022-04-11	$0.0421500	$0.0395400	$0.0395400	$0.0395400
2022-04-10	$0.0427700	$0.0421500	$0.0421500	$0.0421500
2022-04-09	$0.0422700	$0.0427700	$0.0427700	$0.0427700
2022-04-08	$0.0434700	$0.0422700	$0.0422700	$0.0422700
2022-04-07	$0.0431800	$0.0434700	$0.0434700	$0.0434700
2022-04-06	$0.0455000	$0.0431800	$0.0431800	$0.0431800
2022-04-05	$0.0466100	$0.0455000	$0.0455000	$0.0455000
2022-04-04	$0.0464100	$0.0466100	$0.0466100	$0.0466100
2022-04-03	$0.0458200	$0.0464100	$0.0464100	$0.0464100
2022-04-02	$0.0463000	$0.0458200	$0.0458200	$0.0458200
2022-04-01	$0.0455200	$0.0463000	$0.0463000	$0.0463000
2022-03-31	$0.0470600	$0.0455200	$0.0455200	$0.0455200
2022-03-30	$0.0474500	$0.0470600	$0.0470600	$0.0470600
2022-03-29	$0.0471300	$0.0474500	$0.0474500	$0.0474500
2022-03-28	$0.0468400	$0.0471300	$0.0471300	$0.0471300
2022-03-27	$0.0445400	$0.0468400	$0.0468400	$0.0468400
2022-03-26	$0.0443300	$0.0445400	$0.0445400	$0.0445400
2022-03-25	$0.0440100	$0.0443300	$0.0443300	$0.0443300
2022-03-24	$0.0429000	$0.0440100	$0.0440100	$0.0440100
2022-03-23	$0.0423800	$0.0429000	$0.0429000	$0.0429000
2022-03-22	$0.0410400	$0.0423800	$0.0423800	$0.0423800
2022-03-21	$0.0412400	$0.0410400	$0.0410400	$0.0410400
2022-03-20	$0.0422400	$0.0412400	$0.0412400	$0.0412400
2022-03-19	$0.0417900	$0.0422400	$0.0422400	$0.0422400
2022-03-18	$0.0409600	$0.0417900	$0.0417900	$0.0417900
2022-03-17	$0.0411300	$0.0409600	$0.0409600	$0.0409600
2022-03-16	$0.0393100	$0.0411300	$0.0411300	$0.0411300
2022-03-15	$0.0397000	$0.0393100	$0.0393100	$0.0393100
2022-03-14	$0.0378000	$0.0397000	$0.0397000	$0.0397000
2022-03-13	$0.0388100	$0.0378000	$0.0378000	$0.0378000
2022-03-12	$0.0387400	$0.0388100	$0.0388100	$0.0388100
2022-03-11	$0.0394400	$0.0387400	$0.0387400	$0.0387400
2022-03-10	$0.0419600	$0.0394400	$0.0394400	$0.0394400
2022-03-09	$0.0387500	$0.0419600	$0.0419600	$0.0419600
2022-03-08	$0.0380300	$0.0387500	$0.0387500	$0.0387500
2022-03-07	$0.0384300	$0.0380300	$0.0380300	$0.0380300
2022-03-06	$0.0394100	$0.0384300	$0.0384300	$0.0384300
2022-03-05	$0.0391500	$0.0394100	$0.0394100	$0.0394100
2022-03-04	$0.0424700	$0.0391500	$0.0391500	$0.0391500
2022-03-03	$0.0439400	$0.0424700	$0.0424700	$0.0424700
2022-03-02	$0.0444300	$0.0439400	$0.0439400	$0.0439400
2022-03-01	$0.0431900	$0.0444300	$0.0444300	$0.0444300
2022-02-28	$0.0377100	$0.0431900	$0.0431900	$0.0431900
2022-02-27	$0.0391300	$0.0377100	$0.0377100	$0.0377100
2022-02-26	$0.0392400	$0.0391300	$0.0391300	$0.0391300
2022-02-25	$0.0383500	$0.0392400	$0.0392400	$0.0392400
2022-02-24	$0.0372700	$0.0383500	$0.0383500	$0.0383500
2022-02-23	$0.0382700	$0.0372700	$0.0372700	$0.0372700
2022-02-22	$0.0370400	$0.0382700	$0.0382700	$0.0382700
2022-02-21	$0.0384000	$0.0370400	$0.0370400	$0.0370400
2022-02-20	$0.0401100	$0.0384000	$0.0384000	$0.0384000
2022-02-19	$0.0399900	$0.0401100	$0.0401100	$0.0401100
2022-02-18	$0.0405500	$0.0399900	$0.0399900	$0.0399900
2022-02-17	$0.0439000	$0.0405500	$0.0405500	$0.0405500
2022-02-16	$0.0445800	$0.0439000	$0.0439000	$0.0439000
2022-02-15	$0.0425500	$0.0445800	$0.0445800	$0.0445800
2022-02-14	$0.0420700	$0.0425500	$0.0425500	$0.0425500
2022-02-13	$0.0422400	$0.0420700	$0.0420700	$0.0420700
2022-02-12	$0.0424000	$0.0422400	$0.0422400	$0.0422400
2022-02-11	$0.0435300	$0.0424000	$0.0424000	$0.0424000
2022-02-10	$0.0444200	$0.0435300	$0.0435300	$0.0435300
2022-02-09	$0.0440800	$0.0444200	$0.0444200	$0.0444200
2022-02-08	$0.0438600	$0.0440800	$0.0440800	$0.0440800
2022-02-07	$0.0424100	$0.0438600	$0.0438600	$0.0438600
2022-02-06	$0.0414200	$0.0424100	$0.0424100	$0.0424100
2022-02-05	$0.0415900	$0.0414200	$0.0414200	$0.0414200
2022-02-04	$0.0373300	$0.0415900	$0.0415900	$0.0415900
2022-02-03	$0.0369200	$0.0373300	$0.0373300	$0.0373300
2022-02-02	$0.0387200	$0.0369200	$0.0369200	$0.0369200
2022-02-01	$0.0384900	$0.0387200	$0.0387200	$0.0387200
2022-01-31	$0.0379100	$0.0384900	$0.0384900	$0.0384900
2022-01-30	$0.0381800	$0.0379100	$0.0379100	$0.0379100
2022-01-29	$0.0377400	$0.0381800	$0.0381800	$0.0381800
2022-01-28	$0.0371900	$0.0377400	$0.0377400	$0.0377400
2022-01-27	$0.0368300	$0.0371900	$0.0371900	$0.0371900
2022-01-26	$0.0369800	$0.0368300	$0.0368300	$0.0368300
2022-01-25	$0.0367000	$0.0369800	$0.0369800	$0.0369800
2022-01-24	$0.0362900	$0.0367000	$0.0367000	$0.0367000
2022-01-23	$0.0350800	$0.0362900	$0.0362900	$0.0362900
2022-01-22	$0.0364700	$0.0350800	$0.0350800	$0.0350800
2022-01-21	$0.0407000	$0.0364700	$0.0364700	$0.0364700
2022-01-20	$0.0416700	$0.0407000	$0.0407000	$0.0407000
2022-01-19	$0.0423700	$0.0416700	$0.0416700	$0.0416700
2022-01-18	$0.0422200	$0.0423700	$0.0423700	$0.0423700
2022-01-17	$0.0431000	$0.0422200	$0.0422200	$0.0422200
2022-01-16	$0.0430900	$0.0431000	$0.0431000	$0.0431000
2022-01-15	$0.0430900	$0.0430900	$0.0430900	$0.0430900
2022-01-14	$0.0425800	$0.0430900	$0.0430900	$0.0430900
2022-01-13	$0.0439200	$0.0425800	$0.0425800	$0.0425800
2022-01-12	$0.0427400	$0.0439200	$0.0439200	$0.0439200
2022-01-11	$0.0418300	$0.0427400	$0.0427400	$0.0427400
2022-01-10	$0.0418700	$0.0418300	$0.0418300	$0.0418300
2022-01-09	$0.0416900	$0.0418700	$0.0418700	$0.0418700
2022-01-08	$0.0415400	$0.0416900	$0.0416900	$0.0416900
2022-01-07	$0.0430900	$0.0415400	$0.0415400	$0.0415400
2022-01-06	$0.0434300	$0.0430900	$0.0430900	$0.0430900
2022-01-05	$0.0458200	$0.0434300	$0.0434300	$0.0434300
2022-01-04	$0.0464500	$0.0458200	$0.0458200	$0.0458200
2022-01-03	$0.0473100	$0.0464500	$0.0464500	$0.0464500
2022-01-02	$0.0477400	$0.0473100	$0.0473100	$0.0473100
2022-01-01	$0.0462000	$0.0477400	$0.0477400	$0.0477400
2021-12-31	$0.0471300	$0.0462000	$0.0462000	$0.0462000
2021-12-30	$0.0464700	$0.0471300	$0.0471300	$0.0471300
2021-12-29	$0.0475400	$0.0464700	$0.0464700	$0.0464700
2021-12-28	$0.0507	$0.0475400	$0.0475400	$0.0475400
2021-12-27	$0.0508	$0.0507	$0.0507	$0.0507
2021-12-26	$0.0504	$0.0508	$0.0508	$0.0508
2021-12-25	$0.0508	$0.0504	$0.0504	$0.0504
2021-12-24	$0.0508	$0.0508	$0.0508	$0.0508
2021-12-23	$0.0486100	$0.0508	$0.0508	$0.0508
2021-12-22	$0.0489200	$0.0486100	$0.0486100	$0.0486100
2021-12-21	$0.0469100	$0.0489200	$0.0489200	$0.0489200
2021-12-20	$0.0467000	$0.0469100	$0.0469100	$0.0469100
2021-12-19	$0.0468600	$0.0467000	$0.0467000	$0.0467000
2021-12-18	$0.0461600	$0.0468600	$0.0468600	$0.0468600
2021-12-17	$0.0476400	$0.0461600	$0.0461600	$0.0461600
2021-12-16	$0.0488900	$0.0476400	$0.0476400	$0.0476400
2021-12-15	$0.0483900	$0.0488900	$0.0488900	$0.0488900
2021-12-14	$0.0467300	$0.0483900	$0.0483900	$0.0483900
2021-12-13	$0.0501	$0.0467300	$0.0467300	$0.0467300
2021-12-12	$0.0494000	$0.0501	$0.0501	$0.0501
2021-12-11	$0.0471900	$0.0494000	$0.0494000	$0.0494000
2021-12-10	$0.0475900	$0.0471900	$0.0471900	$0.0471900
2021-12-09	$0.0505	$0.0475900	$0.0475900	$0.0475900
2021-12-08	$0.0506	$0.0505	$0.0505	$0.0505
2021-12-07	$0.0506	$0.0506	$0.0506	$0.0506
2021-12-06	$0.0494700	$0.0506	$0.0506	$0.0506
2021-12-05	$0.0492400	$0.0494700	$0.0494700	$0.0494700
2021-12-04	$0.0537	$0.0492400	$0.0492400	$0.0492400
2021-12-03	$0.0565	$0.0537	$0.0537	$0.0537
2021-12-02	$0.0572	$0.0565	$0.0565	$0.0565
2021-12-01	$0.0570	$0.0572	$0.0572	$0.0572
2021-11-30	$0.0578	$0.0570	$0.0570	$0.0570
2021-11-29	$0.0573	$0.0578	$0.0578	$0.0578
2021-11-28	$0.0548	$0.0573	$0.0573	$0.0573
2021-11-27	$0.0538	$0.0548	$0.0548	$0.0548
2021-11-26	$0.0590	$0.0538	$0.0538	$0.0538
2021-11-25	$0.0572	$0.0590	$0.0590	$0.0590
2021-11-24	$0.0576	$0.0572	$0.0572	$0.0572
2021-11-23	$0.0563	$0.0576	$0.0576	$0.0576
2021-11-22	$0.0587	$0.0563	$0.0563	$0.0563
2021-11-21	$0.0598	$0.0587	$0.0587	$0.0587
2021-11-20	$0.0581	$0.0598	$0.0598	$0.0598
2021-11-19	$0.0569	$0.0581	$0.0581	$0.0581
2021-11-18	$0.0604	$0.0569	$0.0569	$0.0569
2021-11-17	$0.0601	$0.0604	$0.0604	$0.0604
2021-11-16	$0.0636	$0.0601	$0.0601	$0.0601
2021-11-15	$0.0655	$0.0636	$0.0636	$0.0636
2021-11-14	$0.0644	$0.0655	$0.0655	$0.0655
2021-11-13	$0.0642	$0.0644	$0.0644	$0.0644
2021-11-12	$0.0648	$0.0642	$0.0642	$0.0642
2021-11-11	$0.0649	$0.0648	$0.0648	$0.0648
2021-11-10	$0.0669	$0.0649	$0.0649	$0.0649
2021-11-09	$0.0676	$0.0669	$0.0669	$0.0669
2021-11-08	$0.0633	$0.0676	$0.0676	$0.0676
2021-11-07	$0.0615	$0.0633	$0.0633	$0.0633
2021-11-06	$0.0610	$0.0615	$0.0615	$0.0615
2021-11-05	$0.0615	$0.0610	$0.0610	$0.0610
2021-11-04	$0.0629	$0.0615	$0.0615	$0.0615
2021-11-03	$0.0633	$0.0629	$0.0629	$0.0629
2021-11-02	$0.0610	$0.0633	$0.0633	$0.0633
2021-11-01	$0.0614	$0.0610	$0.0610	$0.0610
2021-10-31	$0.0619	$0.0614	$0.0614	$0.0614
2021-10-30	$0.0623	$0.0619	$0.0619	$0.0619
2021-10-29	$0.0606	$0.0623	$0.0623	$0.0623
2021-10-28	$0.0585	$0.0606	$0.0606	$0.0606
2021-10-27	$0.0603	$0.0585	$0.0585	$0.0585
2021-10-26	$0.0631	$0.0603	$0.0603	$0.0603
2021-10-25	$0.0609	$0.0631	$0.0631	$0.0631
2021-10-24	$0.0613	$0.0609	$0.0609	$0.0609
2021-10-23	$0.0607	$0.0613	$0.0613	$0.0613
2021-10-22	$0.0623	$0.0607	$0.0607	$0.0607
2021-10-21	$0.0660	$0.0623	$0.0623	$0.0623
2021-10-20	$0.0643	$0.0660	$0.0660	$0.0660
2021-10-19	$0.0620	$0.0643	$0.0643	$0.0643
2021-10-18	$0.0615	$0.0620	$0.0620	$0.0620
2021-10-17	$0.0609	$0.0615	$0.0615	$0.0615
2021-10-16	$0.0617	$0.0609	$0.0609	$0.0609
2021-10-15	$0.0574	$0.0617	$0.0617	$0.0617
2021-10-14	$0.0574	$0.0574	$0.0574	$0.0574
2021-10-13	$0.0560	$0.0574	$0.0574	$0.0574
2021-10-12	$0.0575	$0.0560	$0.0560	$0.0560
2021-10-11	$0.0547	$0.0575	$0.0575	$0.0575
2021-10-10	$0.0550	$0.0547	$0.0547	$0.0547
2021-10-09	$0.0540	$0.0550	$0.0550	$0.0550
2021-10-08	$0.0538	$0.0540	$0.0540	$0.0540
2021-10-07	$0.0553	$0.0538	$0.0538	$0.0538
2021-10-06	$0.0515	$0.0554	$0.0554	$0.0554
2021-10-05	$0.0492800	$0.0515	$0.0515	$0.0515
2021-10-04	$0.0482300	$0.0492800	$0.0492800	$0.0492800
2021-10-03	$0.0476700	$0.0482300	$0.0482300	$0.0482300
2021-10-02	$0.0481600	$0.0476700	$0.0476700	$0.0476700
2021-10-01	$0.0438300	$0.0481600	$0.0481600	$0.0481600
2021-09-30	$0.0415400	$0.0438300	$0.0438300	$0.0438300
2021-09-29	$0.0410600	$0.0415400	$0.0415400	$0.0415400
2021-09-28	$0.0421900	$0.0410600	$0.0410600	$0.0410600
2021-09-27	$0.0432000	$0.0421900	$0.0421900	$0.0421900
2021-09-26	$0.0427200	$0.0432000	$0.0432000	$0.0432000
2021-09-25	$0.0428500	$0.0427200	$0.0427200	$0.0427200
2021-09-24	$0.0448900	$0.0428500	$0.0428500	$0.0428500
2021-09-23	$0.0435800	$0.0448900	$0.0448900	$0.0448900
2021-09-22	$0.0407100	$0.0435800	$0.0435800	$0.0435800
2021-09-21	$0.0429300	$0.0407100	$0.0407100	$0.0407100
2021-09-20	$0.0472500	$0.0429300	$0.0429300	$0.0429300
2021-09-19	$0.0483100	$0.0472500	$0.0472500	$0.0472500
2021-09-18	$0.0473000	$0.0483100	$0.0483100	$0.0483100
2021-09-17	$0.0477600	$0.0473000	$0.0473000	$0.0473000
2021-09-16	$0.0481500	$0.0477600	$0.0477600	$0.0477600
2021-09-15	$0.0471300	$0.0481500	$0.0481500	$0.0481500
2021-09-14	$0.0449600	$0.0471300	$0.0471300	$0.0471300
2021-09-13	$0.0460500	$0.0449600	$0.0449600	$0.0449600
2021-09-12	$0.0451700	$0.0460500	$0.0460500	$0.0460500
2021-09-11	$0.0448500	$0.0451700	$0.0451700	$0.0451700
2021-09-10	$0.0463900	$0.0448500	$0.0448500	$0.0448500
2021-09-09	$0.0460700	$0.0463900	$0.0463900	$0.0463900
2021-09-08	$0.0468600	$0.0460700	$0.0460700	$0.0460700
2021-09-07	$0.0527	$0.0468600	$0.0468600	$0.0468600
2021-09-06	$0.0518	$0.0527	$0.0527	$0.0527
2021-09-05	$0.0499400	$0.0518	$0.0518	$0.0518
2021-09-04	$0.0500	$0.0499400	$0.0499400	$0.0499400
2021-09-03	$0.0492800	$0.0500	$0.0500	$0.0500
2021-09-02	$0.0488400	$0.0492800	$0.0492800	$0.0492800
2021-09-01	$0.0471600	$0.0488400	$0.0488400	$0.0488400
2021-08-31	$0.0469900	$0.0471600	$0.0471600	$0.0471600
2021-08-30	$0.0487900	$0.0469900	$0.0469900	$0.0469900
2021-08-29	$0.0489200	$0.0487900	$0.0487900	$0.0487900
2021-08-28	$0.0490900	$0.0489200	$0.0489200	$0.0489200
2021-08-27	$0.0468500	$0.0490900	$0.0490900	$0.0490900
2021-08-26	$0.0490000	$0.0468500	$0.0468500	$0.0468500
2021-08-25	$0.0476900	$0.0490000	$0.0490000	$0.0490000
2021-08-24	$0.0495200	$0.0476900	$0.0476900	$0.0476900
2021-08-23	$0.0492900	$0.0495200	$0.0495200	$0.0495200
2021-08-22	$0.0488700	$0.0492900	$0.0492900	$0.0492900
2021-08-21	$0.0493400	$0.0488700	$0.0488700	$0.0488700
2021-08-20	$0.0467600	$0.0493400	$0.0493400	$0.0493400
2021-08-19	$0.0447100	$0.0467600	$0.0467600	$0.0467600
2021-08-18	$0.0446800	$0.0447100	$0.0447100	$0.0447100
2021-08-17	$0.0459300	$0.0446800	$0.0446800	$0.0446800
2021-08-16	$0.0470200	$0.0459300	$0.0459300	$0.0459300
2021-08-15	$0.0471000	$0.0470200	$0.0470200	$0.0470200
2021-08-14	$0.0478300	$0.0471000	$0.0471000	$0.0471000
2021-08-13	$0.0444300	$0.0478300	$0.0478300	$0.0478300
2021-08-12	$0.0455600	$0.0444300	$0.0444300	$0.0444300
2021-08-11	$0.0456000	$0.0455600	$0.0455600	$0.0455600
2021-08-10	$0.0462900	$0.0456000	$0.0456000	$0.0456000
2021-08-09	$0.0438300	$0.0462900	$0.0462900	$0.0462900
2021-08-08	$0.0446200	$0.0438300	$0.0438300	$0.0438300
2021-08-07	$0.0428500	$0.0446200	$0.0446200	$0.0446200
2021-08-06	$0.0408900	$0.0428500	$0.0428500	$0.0428500
2021-08-05	$0.0397400	$0.0408900	$0.0408900	$0.0408900
2021-08-04	$0.0381900	$0.0397400	$0.0397400	$0.0397400
2021-08-03	$0.0391600	$0.0381900	$0.0381900	$0.0381900
2021-08-02	$0.0398700	$0.0391600	$0.0391600	$0.0391600
2021-08-01	$0.0414700	$0.0398700	$0.0398700	$0.0398700
2021-07-31	$0.0422300	$0.0414700	$0.0414700	$0.0414700
2021-07-30	$0.0400300	$0.0422300	$0.0422300	$0.0422300
2021-07-29	$0.0400300	$0.0400300	$0.0400300	$0.0400300
2021-07-28	$0.0395000	$0.0400300	$0.0400300	$0.0400300
2021-07-27	$0.0372700	$0.0395000	$0.0395000	$0.0395000
2021-07-26	$0.0353700	$0.0372700	$0.0372700	$0.0372700
2021-07-25	$0.0342800	$0.0353700	$0.0353700	$0.0353700
2021-07-24	$0.0336400	$0.0342800	$0.0342800	$0.0342800
2021-07-23	$0.0323000	$0.0336400	$0.0336400	$0.0336400
2021-07-22	$0.0321400	$0.0323000	$0.0323000	$0.0323000
2021-07-21	$0.0298000	$0.0321400	$0.0321400	$0.0321400
2021-07-20	$0.0308500	$0.0298000	$0.0298000	$0.0298000
2021-07-19	$0.0318100	$0.0308500	$0.0308500	$0.0308500
2021-07-18	$0.0315500	$0.0318100	$0.0318100	$0.0318100
2021-07-17	$0.0314000	$0.0315500	$0.0315500	$0.0315500
2021-07-16	$0.0318700	$0.0314000	$0.0314000	$0.0314000
2021-07-15	$0.0328200	$0.0318700	$0.0318700	$0.0318700
2021-07-14	$0.0327400	$0.0328200	$0.0328200	$0.0328200
2021-07-13	$0.0330900	$0.0327400	$0.0327400	$0.0327400
2021-07-12	$0.0342500	$0.0330900	$0.0330900	$0.0330900
2021-07-11	$0.0335200	$0.0342500	$0.0342500	$0.0342500
2021-07-10	$0.0338000	$0.0335200	$0.0335200	$0.0335200
2021-07-09	$0.0328700	$0.0338000	$0.0338000	$0.0338000
2021-07-08	$0.0338800	$0.0328700	$0.0328700	$0.0328700
2021-07-07	$0.0342400	$0.0338800	$0.0338800	$0.0338800
2021-07-06	$0.0337000	$0.0342400	$0.0342400	$0.0342400
2021-07-05	$0.0352900	$0.0337000	$0.0337000	$0.0337000
2021-07-04	$0.0346800	$0.0352900	$0.0352900	$0.0352900
2021-07-03	$0.0338000	$0.0346800	$0.0346800	$0.0346800
2021-07-02	$0.0335400	$0.0338000	$0.0338000	$0.0338000
2021-07-01	$0.0350600	$0.0335400	$0.0335400	$0.0335400
2021-06-30	$0.0359000	$0.0350600	$0.0350600	$0.0350600
2021-06-29	$0.0344900	$0.0359000	$0.0359000	$0.0359000
2021-06-28	$0.0347100	$0.0344900	$0.0344900	$0.0344900
2021-06-27	$0.0323100	$0.0347100	$0.0347100	$0.0347100
2021-06-26	$0.0315900	$0.0323100	$0.0323100	$0.0323100
2021-06-25	$0.0346500	$0.0315900	$0.0315900	$0.0315900
2021-06-24	$0.0336800	$0.0346500	$0.0346500	$0.0346500
2021-06-23	$0.0325400	$0.0336800	$0.0336800	$0.0336800
2021-06-22	$0.0316500	$0.0325400	$0.0325400	$0.0325400
2021-06-21	$0.0356000	$0.0316500	$0.0316500	$0.0316500
2021-06-20	$0.0355200	$0.0356000	$0.0356000	$0.0356000
2021-06-19	$0.0358300	$0.0355200	$0.0355200	$0.0355200
2021-06-18	$0.0380800	$0.0358300	$0.0358300	$0.0358300
2021-06-17	$0.0383500	$0.0380800	$0.0380800	$0.0380800
2021-06-16	$0.0401600	$0.0383500	$0.0383500	$0.0383500
2021-06-15	$0.0405300	$0.0401600	$0.0401600	$0.0401600
2021-06-14	$0.0390200	$0.0405300	$0.0405300	$0.0405300
2021-06-13	$0.0355400	$0.0390200	$0.0390200	$0.0390200
2021-06-12	$0.0373400	$0.0355400	$0.0355400	$0.0355400
2021-06-11	$0.0366800	$0.0373400	$0.0373400	$0.0373400
2021-06-10	$0.0373900	$0.0366800	$0.0366800	$0.0366800
2021-06-09	$0.0334100	$0.0373900	$0.0373900	$0.0373900
2021-06-08	$0.0335800	$0.0334100	$0.0334100	$0.0334100
2021-06-07	$0.0358000	$0.0335800	$0.0335800	$0.0335800
2021-06-06	$0.0355400	$0.0358000	$0.0358000	$0.0358000
2021-06-05	$0.0368600	$0.0355400	$0.0355400	$0.0355400
2021-06-04	$0.0392300	$0.0368600	$0.0368600	$0.0368600
2021-06-03	$0.0375800	$0.0392300	$0.0392300	$0.0392300
2021-06-02	$0.0366800	$0.0375800	$0.0375800	$0.0375800
2021-06-01	$0.0372900	$0.0366800	$0.0366800	$0.0366800
2021-05-31	$0.0356600	$0.0372900	$0.0372900	$0.0372900
2021-05-30	$0.0346100	$0.0356600	$0.0356600	$0.0356600
2021-05-29	$0.0356800	$0.0346100	$0.0346100	$0.0346100
2021-05-28	$0.0385400	$0.0356800	$0.0356800	$0.0356800
2021-05-27	$0.0393000	$0.0385400	$0.0385400	$0.0385400
2021-05-26	$0.0383900	$0.0393000	$0.0393000	$0.0393000
2021-05-25	$0.0388400	$0.0383900	$0.0383900	$0.0383900
2021-05-24	$0.0347200	$0.0388400	$0.0388400	$0.0388400
2021-05-23	$0.0374900	$0.0347200	$0.0347200	$0.0347200
2021-05-22	$0.0373500	$0.0374900	$0.0374900	$0.0374900
2021-05-21	$0.0406000	$0.0373500	$0.0373500	$0.0373500
2021-05-20	$0.0367700	$0.0406000	$0.0406000	$0.0406000
2021-05-19	$0.0428900	$0.0367700	$0.0367700	$0.0367700
2021-05-18	$0.0435500	$0.0428900	$0.0428900	$0.0428900
2021-05-17	$0.0464900	$0.0435500	$0.0435500	$0.0435500
2021-05-16	$0.0467800	$0.0464900	$0.0464900	$0.0464900
2021-05-15	$0.0498900	$0.0467800	$0.0467800	$0.0467800
2021-05-14	$0.0497000	$0.0498900	$0.0498900	$0.0498900
2021-05-13	$0.0495000	$0.0497000	$0.0497000	$0.0497000
2021-05-12	$0.0568	$0.0495000	$0.0495000	$0.0495000
2021-05-11	$0.0559	$0.0568	$0.0568	$0.0568
2021-05-10	$0.0583	$0.0559	$0.0559	$0.0559
2021-05-09	$0.0589	$0.0583	$0.0583	$0.0583
2021-05-08	$0.0574	$0.0589	$0.0589	$0.0589
2021-05-07	$0.0564	$0.0574	$0.0574	$0.0574
2021-05-06	$0.0575	$0.0564	$0.0564	$0.0564
2021-05-05	$0.0532	$0.0575	$0.0575	$0.0575
2021-05-04	$0.0572	$0.0532	$0.0532	$0.0532
2021-05-03	$0.0566	$0.0572	$0.0572	$0.0572
2021-05-02	$0.0578	$0.0566	$0.0566	$0.0566
2021-05-01	$0.0578	$0.0578	$0.0578	$0.0578
2021-04-30	$0.0536	$0.0578	$0.0578	$0.0578
2021-04-29	$0.0549	$0.0536	$0.0536	$0.0536
2021-04-28	$0.0551	$0.0549	$0.0549	$0.0549
2021-04-27	$0.0541	$0.0551	$0.0551	$0.0551
2021-04-26	$0.0491200	$0.0541	$0.0541	$0.0541
2021-04-25	$0.0501	$0.0491200	$0.0491200	$0.0491200
2021-04-24	$0.0512	$0.0501	$0.0501	$0.0501
2021-04-23	$0.0517	$0.0512	$0.0512	$0.0512
2021-04-22	$0.0538	$0.0517	$0.0517	$0.0517
2021-04-21	$0.0565	$0.0538	$0.0538	$0.0538
2021-04-20	$0.0557	$0.0565	$0.0565	$0.0565
2021-04-19	$0.0563	$0.0557	$0.0557	$0.0557
2021-04-18	$0.0601	$0.0563	$0.0563	$0.0563
2021-04-17	$0.0614	$0.0601	$0.0601	$0.0601
2021-04-16	$0.0632	$0.0614	$0.0614	$0.0614
2021-04-15	$0.0630	$0.0632	$0.0632	$0.0632
2021-04-14	$0.0636	$0.0630	$0.0630	$0.0630
2021-04-13	$0.0599	$0.0636	$0.0636	$0.0636
2021-04-12	$0.0600	$0.0599	$0.0599	$0.0599
2021-04-11	$0.0598	$0.0600	$0.0600	$0.0600
2021-04-10	$0.0581	$0.0598	$0.0598	$0.0598
2021-04-09	$0.0581	$0.0581	$0.0581	$0.0581
2021-04-08	$0.0560	$0.0581	$0.0581	$0.0581
2021-04-07	$0.0580	$0.0560	$0.0560	$0.0560
2021-04-06	$0.0591	$0.0580	$0.0580	$0.0580
2021-04-05	$0.0582	$0.0591	$0.0591	$0.0591
2021-04-04	$0.0571	$0.0582	$0.0582	$0.0582
2021-04-03	$0.0590	$0.0571	$0.0571	$0.0571
2021-04-02	$0.0587	$0.0590	$0.0590	$0.0590
2021-04-01	$0.0588	$0.0587	$0.0587	$0.0587
2021-03-31	$0.0588	$0.0588	$0.0588	$0.0588
2021-03-30	$0.0576	$0.0588	$0.0588	$0.0588
2021-03-29	$0.0558	$0.0576	$0.0576	$0.0576
2021-03-28	$0.0559	$0.0558	$0.0558	$0.0558
2021-03-27	$0.0551	$0.0559	$0.0559	$0.0559
2021-03-26	$0.0513	$0.0551	$0.0551	$0.0551
2021-03-25	$0.0523	$0.0513	$0.0513	$0.0513
2021-03-24	$0.0544	$0.0523	$0.0523	$0.0523
2021-03-23	$0.0541	$0.0544	$0.0544	$0.0544
2021-03-22	$0.0574	$0.0541	$0.0541	$0.0541
2021-03-21	$0.0581	$0.0574	$0.0574	$0.0574
2021-03-20	$0.0581	$0.0581	$0.0581	$0.0581
2021-03-19	$0.0576	$0.0581	$0.0581	$0.0581
2021-03-18	$0.0589	$0.0576	$0.0576	$0.0576
2021-03-17	$0.0569	$0.0589	$0.0589	$0.0589
2021-03-16	$0.0557	$0.0569	$0.0569	$0.0569
2021-03-15	$0.0590	$0.0557	$0.0557	$0.0557
2021-03-14	$0.0612	$0.0590	$0.0590	$0.0590
2021-03-13	$0.0573	$0.0612	$0.0612	$0.0612
2021-03-12	$0.0578	$0.0573	$0.0573	$0.0573
2021-03-11	$0.0559	$0.0578	$0.0578	$0.0578
2021-03-10	$0.0549	$0.0559	$0.0559	$0.0559
2021-03-09	$0.0524	$0.0549	$0.0549	$0.0549
2021-03-08	$0.0510	$0.0524	$0.0524	$0.0524
2021-03-07	$0.0488900	$0.0510	$0.0510	$0.0510
2021-03-06	$0.0487800	$0.0488900	$0.0488900	$0.0488900
2021-03-05	$0.0483600	$0.0487800	$0.0487800	$0.0487800
2021-03-04	$0.0504	$0.0483600	$0.0483600	$0.0483600
2021-03-03	$0.0485000	$0.0504	$0.0504	$0.0504
2021-03-02	$0.0496400	$0.0485000	$0.0485000	$0.0485000
2021-03-01	$0.0452600	$0.0496400	$0.0496400	$0.0496400
2021-02-28	$0.0461900	$0.0452600	$0.0452600	$0.0452600
2021-02-27	$0.0463200	$0.0461900	$0.0461900	$0.0461900
2021-02-26	$0.0470800	$0.0463200	$0.0463200	$0.0463200
2021-02-25	$0.0497400	$0.0470800	$0.0470800	$0.0470800
2021-02-24	$0.0489000	$0.0497400	$0.0497400	$0.0497400
2021-02-23	$0.0541	$0.0489000	$0.0489000	$0.0489000
2021-02-22	$0.0575	$0.0541	$0.0541	$0.0541
2021-02-21	$0.0559	$0.0575	$0.0575	$0.0575
2021-02-20	$0.0559	$0.0559	$0.0559	$0.0559
2021-02-19	$0.0516	$0.0559	$0.0559	$0.0559
2021-02-18	$0.0522	$0.0516	$0.0516	$0.0516
2021-02-17	$0.0491800	$0.0522	$0.0522	$0.0522
2021-02-16	$0.0479400	$0.0491800	$0.0491800	$0.0491800
2021-02-15	$0.0486500	$0.0479400	$0.0479400	$0.0479400
2021-02-14	$0.0472200	$0.0486500	$0.0486500	$0.0486500
2021-02-13	$0.0474400	$0.0472200	$0.0472200	$0.0472200
2021-02-12	$0.0480100	$0.0474400	$0.0474400	$0.0474400
2021-02-11	$0.0448500	$0.0480100	$0.0480100	$0.0480100
2021-02-10	$0.0465100	$0.0448500	$0.0448500	$0.0448500
2021-02-09	$0.0464400	$0.0465100	$0.0465100	$0.0465100
2021-02-08	$0.0388700	$0.0464400	$0.0464400	$0.0464400
2021-02-07	$0.0392700	$0.0388700	$0.0388700	$0.0388700
2021-02-06	$0.0383100	$0.0392700	$0.0392700	$0.0392700
2021-02-05	$0.0369800	$0.0383100	$0.0383100	$0.0383100
2021-02-04	$0.0376800	$0.0369800	$0.0369800	$0.0369800
2021-02-03	$0.0355200	$0.0376800	$0.0376800	$0.0376800
2021-02-02	$0.0335400	$0.0355200	$0.0355200	$0.0355200
2021-02-01	$0.0331400	$0.0335400	$0.0335400	$0.0335400
2021-01-31	$0.0343200	$0.0331400	$0.0331400	$0.0331400
2021-01-30	$0.0342500	$0.0343200	$0.0343200	$0.0343200
2021-01-29	$0.0334400	$0.0342500	$0.0342500	$0.0342500
2021-01-28	$0.0304200	$0.0334400	$0.0334400	$0.0334400
2021-01-27	$0.0325200	$0.0304200	$0.0304200	$0.0304200
2021-01-26	$0.0322800	$0.0325200	$0.0325200	$0.0325200
2021-01-25	$0.0322800	$0.0322800	$0.0322800	$0.0322800
2021-01-24	$0.0321100	$0.0322800	$0.0322800	$0.0322800
2021-01-23	$0.0330100	$0.0321100	$0.0321100	$0.0321100
2021-01-22	$0.0308400	$0.0330100	$0.0330100	$0.0330100
2021-01-21	$0.0355000	$0.0308400	$0.0308400	$0.0308400
2021-01-20	$0.0359300	$0.0355000	$0.0355000	$0.0355000
2021-01-19	$0.0366200	$0.0359300	$0.0359300	$0.0359300
2021-01-18	$0.0358400	$0.0366200	$0.0366200	$0.0366200
2021-01-17	$0.0360300	$0.0358400	$0.0358400	$0.0358400
2021-01-16	$0.0367900	$0.0360300	$0.0360300	$0.0360300
2021-01-15	$0.0391600	$0.0367900	$0.0367900	$0.0367900
2021-01-14	$0.0373800	$0.0391600	$0.0391600	$0.0391600
2021-01-13	$0.0340600	$0.0373800	$0.0373800	$0.0373800
2021-01-12	$0.0355000	$0.0340600	$0.0340600	$0.0340600
2021-01-11	$0.0382000	$0.0355000	$0.0355000	$0.0355000
2021-01-10	$0.0402400	$0.0382000	$0.0382000	$0.0382000
2021-01-09	$0.0406400	$0.0402400	$0.0402400	$0.0402400
2021-01-08	$0.0394800	$0.0406400	$0.0406400	$0.0406400
2021-01-07	$0.0368500	$0.0394800	$0.0394800	$0.0394800
2021-01-06	$0.0340400	$0.0368500	$0.0368500	$0.0368500
2021-01-05	$0.0320300	$0.0340400	$0.0340400	$0.0340400
2021-01-04	$0.0330600	$0.0320300	$0.0320300	$0.0320300
2021-01-03	$0.0322000	$0.0330600	$0.0330600	$0.0330600
2021-01-02	$0.0293900	$0.0322000	$0.0322000	$0.0322000
2021-01-01	$0.0289700	$0.0293900	$0.0293900	$0.0293900
2020-12-31	$0.0288900	$0.0289700	$0.0289700	$0.0289700
2020-12-30	$0.0273600	$0.0288900	$0.0288900	$0.0288900
2020-12-29	$0.0270400	$0.0273600	$0.0273600	$0.0273600
2020-12-28	$0.0262500	$0.0270400	$0.0270400	$0.0270400
2020-12-27	$0.0264500	$0.0262500	$0.0262500	$0.0262500
2020-12-26	$0.0247100	$0.0264500	$0.0264500	$0.0264500
2020-12-25	$0.0237200	$0.0247100	$0.0247100	$0.0247100
2020-12-24	$0.0232400	$0.0237200	$0.0237200	$0.0237200
2020-12-23	$0.0238200	$0.0232400	$0.0232400	$0.0232400
2020-12-22	$0.0227300	$0.0238200	$0.0238200	$0.0238200
2020-12-21	$0.0234700	$0.0227300	$0.0227300	$0.0227300
2020-12-20	$0.0238400	$0.0234700	$0.0234700	$0.0234700
2020-12-19	$0.0231400	$0.0238400	$0.0238400	$0.0238400
2020-12-18	$0.0228200	$0.0231400	$0.0231400	$0.0231400
2020-12-17	$0.0213500	$0.0228200	$0.0228200	$0.0228200
2020-12-16	$0.0194400	$0.0213500	$0.0213500	$0.0213500
2020-12-15	$0.0192700	$0.0194400	$0.0194400	$0.0194400
2020-12-14	$0.0191700	$0.0192700	$0.0192700	$0.0192700
2020-12-13	$0.0188100	$0.0191700	$0.0191700	$0.0191700
2020-12-12	$0.0180300	$0.0188100	$0.0188100	$0.0188100
2020-12-11	$0.0182500	$0.0180300	$0.0180300	$0.0180300
2020-12-10	$0.0185500	$0.0182500	$0.0182500	$0.0182500
2020-12-09	$0.0183200	$0.0185500	$0.0185500	$0.0185500
2020-12-08	$0.0191800	$0.0183200	$0.0183200	$0.0183200
2020-12-07	$0.0193800	$0.0191800	$0.0191800	$0.0191800
2020-12-06	$0.0191600	$0.0193800	$0.0193800	$0.0193800
2020-12-05	$0.0186600	$0.0191600	$0.0191600	$0.0191600
2020-12-04	$0.0194500	$0.0186600	$0.0186600	$0.0186600
2020-12-03	$0.0192300	$0.0194500	$0.0194500	$0.0194500
2020-12-02	$0.0187900	$0.0192300	$0.0192300	$0.0192300
2020-12-01	$0.0196900	$0.0187900	$0.0187900	$0.0187900
2020-11-30	$0.0182000	$0.0196900	$0.0196900	$0.0196900
2020-11-29	$0.0177400	$0.0182000	$0.0182000	$0.0182000
2020-11-28	$0.0171600	$0.0177400	$0.0177400	$0.0177400
2020-11-27	$0.0171800	$0.0171600	$0.0171600	$0.0171600
2020-11-26	$0.0187300	$0.0171800	$0.0171800	$0.0171800
2020-11-25	$0.0191600	$0.0187300	$0.0187300	$0.0187300
2020-11-24	$0.0183900	$0.0191600	$0.0191600	$0.0191600
2020-11-23	$0.0184300	$0.0183900	$0.0183900	$0.0183900
2020-11-22	$0.0187000	$0.0184300	$0.0184300	$0.0184300
2020-11-21	$0.0186700	$0.0187000	$0.0187000	$0.0187000
2020-11-20	$0.0178200	$0.0186700	$0.0186700	$0.0186700
2020-11-19	$0.0177900	$0.0178200	$0.0178200	$0.0178200
2020-11-18	$0.0176800	$0.0177900	$0.0177900	$0.0177900
2020-11-17	$0.0167200	$0.0176800	$0.0176800	$0.0176800
2020-11-16	$0.0159600	$0.0167200	$0.0167200	$0.0167200
2020-11-15	$0.0160800	$0.0159600	$0.0159600	$0.0159600
2020-11-14	$0.0163300	$0.0160800	$0.0160800	$0.0160800
2020-11-13	$0.0163100	$0.0163300	$0.0163300	$0.0163300
2020-11-12	$0.0157100	$0.0163100	$0.0163100	$0.0163100
2020-11-11	$0.0153100	$0.0157100	$0.0157100	$0.0157100
2020-11-10	$0.0153400	$0.0153100	$0.0153100	$0.0153100
2020-11-09	$0.0154900	$0.0153400	$0.0153400	$0.0153400
2020-11-08	$0.0148400	$0.0154900	$0.0154900	$0.0154900
2020-11-07	$0.0155900	$0.0148400	$0.0148400	$0.0148400
2020-11-06	$0.0156000	$0.0155900	$0.0155900	$0.0155900
2020-11-05	$0.0141600	$0.0156000	$0.0156000	$0.0156000
2020-11-04	$0.0140200	$0.0141600	$0.0141600	$0.0141600
2020-11-03	$0.0135700	$0.0140200	$0.0140200	$0.0140200
2020-11-02	$0.0137600	$0.0135700	$0.0135700	$0.0135700
2020-11-01	$0.0138000	$0.0137600	$0.0137600	$0.0137600
2020-10-31	$0.0135700	$0.0138000	$0.0138000	$0.0138000
2020-10-30	$0.0134600	$0.0135700	$0.0135700	$0.0135700
2020-10-29	$0.0132900	$0.0134600	$0.0134600	$0.0134600
2020-10-28	$0.0136500	$0.0132900	$0.0132900	$0.0132900
2020-10-27	$0.0130700	$0.0136500	$0.0136500	$0.0136500
2020-10-26	$0.0130400	$0.0130700	$0.0130700	$0.0130700
2020-10-25	$0.0131300	$0.0130400	$0.0130400	$0.0130400
2020-10-24	$0.0129400	$0.0131300	$0.0131300	$0.0131300
2020-10-23	$0.0129900	$0.0129400	$0.0129400	$0.0129400
2020-10-22	$0.0128100	$0.0129900	$0.0129900	$0.0129900
2020-10-21	$0.0119200	$0.0128100	$0.0128100	$0.0128100
2020-10-20	$0.0117600	$0.0119200	$0.0119200	$0.0119200
2020-10-19	$0.0115100	$0.0117600	$0.0117600	$0.0117600
2020-10-18	$0.0113700	$0.0115100	$0.0115100	$0.0115100
2020-10-17	$0.0113300	$0.0113700	$0.0113700	$0.0113700
2020-10-16	$0.0115100	$0.0113300	$0.0113300	$0.0113300
2020-10-15	$0.0114300	$0.0115100	$0.0115100	$0.0115100
2020-10-14	$0.0114300	$0.0114300	$0.0114300	$0.0114300
2020-10-13	$0.0115400	$0.0114300	$0.0114300	$0.0114300
2020-10-12	$0.0113800	$0.0115400	$0.0115400	$0.0115400
2020-10-11	$0.0113000	$0.0113800	$0.0113800	$0.0113800
2020-10-10	$0.0110600	$0.0113000	$0.0113000	$0.0113000
2020-10-09	$0.0109300	$0.0110600	$0.0110600	$0.0110600
2020-10-08	$0.0106700	$0.0109300	$0.0109300	$0.0109300
2020-10-07	$0.0106000	$0.0106700	$0.0106700	$0.0106700
2020-10-06	$0.0108000	$0.0106000	$0.0106000	$0.0106000
2020-10-05	$0.0106800	$0.0108000	$0.0108000	$0.0108000
2020-10-04	$0.0105500	$0.0106800	$0.0106800	$0.0106800
2020-10-03	$0.0105800	$0.0105500	$0.0105500	$0.0105500
2020-10-02	$0.0106200	$0.0105800	$0.0105800	$0.0105800
2020-10-01	$0.0107800	$0.0106200	$0.0106200	$0.0106200
2020-09-30	$0.0108400	$0.0107800	$0.0107800	$0.0107800
2020-09-29	$0.0107000	$0.0108400	$0.0108400	$0.0108400
2020-09-28	$0.0107800	$0.0107000	$0.0107000	$0.0107000
2020-09-27	$0.0107300	$0.0107800	$0.0107800	$0.0107800
2020-09-26	$0.0106900	$0.0107300	$0.0107300	$0.0107300
2020-09-25	$0.0107400	$0.0106900	$0.0106900	$0.0106900
2020-09-24	$0.0102400	$0.0107400	$0.0107400	$0.0107400
2020-09-23	$0.0105300	$0.0102400	$0.0102400	$0.0102400
2020-09-22	$0.0104200	$0.0105300	$0.0105300	$0.0105300
2020-09-21	$0.0109200	$0.0104200	$0.0104200	$0.0104200
2020-09-20	$0.0110800	$0.0109200	$0.0109200	$0.0109200
2020-09-19	$0.0109400	$0.0110800	$0.0110800	$0.0110800
2020-09-18	$0.0109500	$0.0109400	$0.0109400	$0.0109400
2020-09-17	$0.0109600	$0.0109500	$0.0109500	$0.0109500
2020-09-16	$0.0107900	$0.0109600	$0.0109600	$0.0109600
2020-09-15	$0.0106800	$0.0107900	$0.0107900	$0.0107900
2020-09-14	$0.0103300	$0.0106800	$0.0106800	$0.0106800
2020-09-13	$0.0104500	$0.0103300	$0.0103300	$0.0103300
2020-09-12	$0.0104000	$0.0104500	$0.0104500	$0.0104500
2020-09-11	$0.0103500	$0.0104000	$0.0104000	$0.0104000
2020-09-10	$0.0102300	$0.0103500	$0.0103500	$0.0103500
2020-09-09	$0.0101300	$0.0102300	$0.0102300	$0.0102300
2020-09-08	$0.0103800	$0.0101300	$0.0101300	$0.0101300
2020-09-07	$0.0102600	$0.0103800	$0.0103800	$0.0103800
2020-09-06	$0.0101700	$0.0102600	$0.0102600	$0.0102600
2020-09-05	$0.0104700	$0.0101700	$0.0101700	$0.0101700
2020-09-04	$0.0101700	$0.0104700	$0.0104700	$0.0104700
2020-09-03	$0.0114000	$0.0101700	$0.0101700	$0.0101700
2020-09-02	$0.0119300	$0.0114000	$0.0114000	$0.0114000
2020-09-01	$0.0116600	$0.0119300	$0.0119300	$0.0119300
2020-08-31	$0.0117200	$0.0116600	$0.0116600	$0.0116600
2020-08-30	$0.0114800	$0.0117200	$0.0117200	$0.0117200
2020-08-29	$0.0115400	$0.0114800	$0.0114800	$0.0114800
2020-08-28	$0.0113300	$0.0115400	$0.0115400	$0.0115400
2020-08-27	$0.0114700	$0.0113300	$0.0113300	$0.0113300
2020-08-26	$0.0113300	$0.0114700	$0.0114700	$0.0114700
2020-08-25	$0.0117600	$0.0113300	$0.0113300	$0.0113300
2020-08-24	$0.0116500	$0.0117600	$0.0117600	$0.0117600
2020-08-23	$0.0116700	$0.0116500	$0.0116500	$0.0116500
2020-08-22	$0.0115300	$0.0116700	$0.0116700	$0.0116700
2020-08-21	$0.0118600	$0.0115300	$0.0115300	$0.0115300
2020-08-20	$0.0117600	$0.0118600	$0.0118600	$0.0118600
2020-08-19	$0.0119600	$0.0117600	$0.0117600	$0.0117600
2020-08-18	$0.0123000	$0.0119600	$0.0119600	$0.0119600
2020-08-17	$0.0119200	$0.0123000	$0.0123000	$0.0123000
2020-08-16	$0.0118600	$0.0119200	$0.0119200	$0.0119200
2020-08-15	$0.0117700	$0.0118600	$0.0118600	$0.0118600
2020-08-14	$0.0117900	$0.0117700	$0.0117700	$0.0117700
2020-08-13	$0.0115700	$0.0117900	$0.0117900	$0.0117900
2020-08-12	$0.0113900	$0.0115700	$0.0115700	$0.0115700
2020-08-11	$0.0119000	$0.0113900	$0.0113900	$0.0113900
2020-08-10	$0.0116900	$0.0119000	$0.0119000	$0.0119000
2020-08-09	$0.0117700	$0.0116900	$0.0116900	$0.0116900
2020-08-08	$0.0116000	$0.0117700	$0.0117700	$0.0117700
2020-08-07	$0.0117700	$0.0116000	$0.0116000	$0.0116000
2020-08-06	$0.0117500	$0.0117700	$0.0117700	$0.0117700
2020-08-05	$0.0111900	$0.0117500	$0.0117500	$0.0117500
2020-08-04	$0.0112300	$0.0111900	$0.0111900	$0.0111900
2020-08-03	$0.0110600	$0.0112300	$0.0112300	$0.0112300
2020-08-02	$0.0118100	$0.0110600	$0.0110600	$0.0110600
2020-08-01	$0.0113500	$0.0118100	$0.0118100	$0.0118100
2020-07-31	$0.0111100	$0.0113500	$0.0113500	$0.0113500
2020-07-30	$0.0111100	$0.0111100	$0.0111100	$0.0111100
2020-07-29	$0.0109300	$0.0111100	$0.0111100	$0.0111100
2020-07-28	$0.0110400	$0.0109300	$0.0109300	$0.0109300
2020-07-27	$0.0099420	$0.0110400	$0.0110400	$0.0110400
2020-07-26	$0.009708	$0.0099420	$0.0099420	$0.0099420
2020-07-25	$0.009550	$0.009708	$0.009708	$0.009708
2020-07-24	$0.009615	$0.009550	$0.009550	$0.009550
2020-07-23	$0.009537	$0.009615	$0.009615	$0.009615
2020-07-22	$0.009393	$0.009537	$0.009537	$0.009537
2020-07-21	$0.009164	$0.009393	$0.009393	$0.009393
2020-07-20	$0.009216	$0.009164	$0.009164	$0.009164
2020-07-19	$0.009177	$0.009216	$0.009216	$0.009216
2020-07-18	$0.009157	$0.009177	$0.009177	$0.009177
2020-07-17	$0.009133	$0.009157	$0.009157	$0.009157
2020-07-16	$0.009193	$0.009133	$0.009133	$0.009133
2020-07-15	$0.009256	$0.009193	$0.009193	$0.009193
2020-07-14	$0.009238	$0.009256	$0.009256	$0.009256
2020-07-13	$0.009301	$0.009238	$0.009238	$0.009238
2020-07-12	$0.009237	$0.009301	$0.009301	$0.009301
2020-07-11	$0.009289	$0.009237	$0.009237	$0.009237
2020-07-10	$0.009239	$0.009289	$0.009289	$0.009289
2020-07-09	$0.009439	$0.009239	$0.009239	$0.009239
2020-07-08	$0.009257	$0.009439	$0.009439	$0.009439
2020-07-07	$0.009347	$0.009257	$0.009257	$0.009257
2020-07-06	$0.009081	$0.009347	$0.009347	$0.009347
2020-07-05	$0.009142	$0.009081	$0.009081	$0.009081
2020-07-04	$0.009066	$0.009142	$0.009142	$0.009142
2020-07-03	$0.009093	$0.009066	$0.009066	$0.009066
2020-07-02	$0.009239	$0.009093	$0.009093	$0.009093
2020-07-01	$0.009136	$0.009239	$0.009239	$0.009239
2020-06-30	$0.009187	$0.009136	$0.009136	$0.009136
2020-06-29	$0.009120	$0.009187	$0.009187	$0.009187
2020-06-28	$0.009007	$0.009120	$0.009120	$0.009120
2020-06-27	$0.009158	$0.009007	$0.009007	$0.009007
2020-06-26	$0.009241	$0.009158	$0.009158	$0.009158
2020-06-25	$0.009293	$0.009241	$0.009241	$0.009241
2020-06-24	$0.009624	$0.009293	$0.009293	$0.009293
2020-06-23	$0.009692	$0.009624	$0.009624	$0.009624
2020-06-22	$0.009293	$0.009692	$0.009692	$0.009692
2020-06-21	$0.009359	$0.009293	$0.009293	$0.009293
2020-06-20	$0.009302	$0.009359	$0.009359	$0.009359
2020-06-19	$0.009381	$0.009302	$0.009302	$0.009302
2020-06-18	$0.009459	$0.009381	$0.009381	$0.009381
2020-06-17	$0.009527	$0.009459	$0.009459	$0.009459
2020-06-16	$0.009430	$0.009527	$0.009527	$0.009527
2020-06-15	$0.009334	$0.009430	$0.009430	$0.009430
2020-06-14	$0.009475	$0.009334	$0.009334	$0.009334
2020-06-13	$0.009464	$0.009475	$0.009475	$0.009475
2020-06-12	$0.009268	$0.009464	$0.009464	$0.009464
2020-06-11	$0.009892	$0.009268	$0.009268	$0.009268
2020-06-10	$0.009780	$0.009892	$0.009892	$0.009892
2020-06-09	$0.009783	$0.009780	$0.009780	$0.009780
2020-06-08	$0.009751	$0.009783	$0.009783	$0.009783
2020-06-07	$0.009671	$0.009751	$0.009751	$0.009751
2020-06-06	$0.009622	$0.009671	$0.009671	$0.009671
2020-06-05	$0.009795	$0.009622	$0.009622	$0.009622
2020-06-04	$0.009666	$0.009795	$0.009795	$0.009795
2020-06-03	$0.009524	$0.009666	$0.009666	$0.009666
2020-06-02	$0.0102100	$0.009524	$0.009524	$0.009524
2020-06-01	$0.009450	$0.0102100	$0.0102100	$0.0102100
2020-05-31	$0.009700	$0.009450	$0.009450	$0.009450
2020-05-30	$0.009425	$0.009700	$0.009700	$0.009700
2020-05-29	$0.009580	$0.009425	$0.009425	$0.009425
2020-05-28	$0.009205	$0.009580	$0.009580	$0.009580
2020-05-27	$0.008844	$0.009205	$0.009205	$0.009205
2020-05-26	$0.008901	$0.008844	$0.008844	$0.008844
2020-05-25	$0.008718	$0.008901	$0.008901	$0.008901
2020-05-24	$0.009186	$0.008718	$0.008718	$0.008718
2020-05-23	$0.009171	$0.009186	$0.009186	$0.009186
2020-05-22	$0.009059	$0.009171	$0.009171	$0.009171
2020-05-21	$0.009509	$0.009059	$0.009059	$0.009059
2020-05-20	$0.009780	$0.009509	$0.009509	$0.009509
2020-05-19	$0.009723	$0.009780	$0.009780	$0.009780
2020-05-18	$0.009671	$0.009723	$0.009723	$0.009723
2020-05-17	$0.009387	$0.009671	$0.009671	$0.009671
2020-05-16	$0.009312	$0.009387	$0.009387	$0.009387
2020-05-15	$0.009793	$0.009312	$0.009312	$0.009312
2020-05-14	$0.009317	$0.009793	$0.009793	$0.009793
2020-05-13	$0.008821	$0.009317	$0.009317	$0.009317
2020-05-12	$0.008569	$0.008821	$0.008821	$0.008821
2020-05-11	$0.008735	$0.008569	$0.008569	$0.008569
2020-05-10	$0.009541	$0.008735	$0.008735	$0.008735
2020-05-09	$0.009808	$0.009541	$0.009541	$0.009541
2020-05-08	$0.0100000	$0.009808	$0.009808	$0.009808
2020-05-07	$0.009153	$0.0100000	$0.0100000	$0.0100000
2020-05-06	$0.009030	$0.009153	$0.009153	$0.009153
2020-05-05	$0.008882	$0.009030	$0.009030	$0.009030
2020-05-04	$0.008907	$0.008882	$0.008882	$0.008882
2020-05-03	$0.008981	$0.008907	$0.008907	$0.008907
2020-05-02	$0.008829	$0.008981	$0.008981	$0.008981
2020-05-01	$0.008638	$0.008829	$0.008829	$0.008829
2020-04-30	$0.008785	$0.008638	$0.008638	$0.008638
2020-04-29	$0.007760	$0.008785	$0.008785	$0.008785
2020-04-28	$0.007787	$0.007760	$0.007760	$0.007760
2020-04-27	$0.007701	$0.007787	$0.007787	$0.007787
2020-04-26	$0.007547	$0.007701	$0.007701	$0.007701
2020-04-25	$0.007509	$0.007547	$0.007547	$0.007547
2020-04-24	$0.007489	$0.007509	$0.007509	$0.007509
2020-04-23	$0.007135	$0.007489	$0.007489	$0.007489
2020-04-22	$0.006855	$0.007135	$0.007135	$0.007135
2020-04-21	$0.006842	$0.006855	$0.006855	$0.006855
2020-04-20	$0.007133	$0.006842	$0.006842	$0.006842
2020-04-19	$0.007264	$0.007133	$0.007133	$0.007133
2020-04-18	$0.007037	$0.007264	$0.007264	$0.007264
2020-04-17	$0.007115	$0.007037	$0.007037	$0.007037
2020-04-16	$0.006630	$0.007115	$0.007115	$0.007115
2020-04-15	$0.006879	$0.006630	$0.006630	$0.006630
2020-04-14	$0.006859	$0.006879	$0.006879	$0.006879
2020-04-13	$0.006914	$0.006859	$0.006859	$0.006859
2020-04-12	$0.006888	$0.006914	$0.006914	$0.006914
2020-04-11	$0.006876	$0.006888	$0.006888	$0.006888
2020-04-10	$0.007295	$0.006876	$0.006876	$0.006876
2020-04-09	$0.007367	$0.007295	$0.007295	$0.007295
2020-04-08	$0.007202	$0.007367	$0.007367	$0.007367
2020-04-07	$0.007347	$0.007202	$0.007202	$0.007202
2020-04-06	$0.006782	$0.007347	$0.007347	$0.007347
2020-04-05	$0.006876	$0.006782	$0.006782	$0.006782
2020-04-04	$0.006744	$0.006876	$0.006876	$0.006876
2020-04-03	$0.006804	$0.006744	$0.006744	$0.006744
2020-04-02	$0.006664	$0.006804	$0.006804	$0.006804
2020-04-01	$0.006424	$0.006664	$0.006664	$0.006664
2020-03-31	$0.006403	$0.006424	$0.006424	$0.006424
2020-03-30	$0.005882	$0.006403	$0.006403	$0.006403
2020-03-29	$0.006252	$0.005882	$0.005882	$0.005882
2020-03-28	$0.006383	$0.006252	$0.006252	$0.006252
2020-03-27	$0.006758	$0.006383	$0.006383	$0.006383
2020-03-26	$0.006694	$0.006758	$0.006758	$0.006758
2020-03-25	$0.006767	$0.006694	$0.006694	$0.006694
2020-03-24	$0.006504	$0.006767	$0.006767	$0.006767
2020-03-23	$0.005828	$0.006504	$0.006504	$0.006504
2020-03-22	$0.006195	$0.005828	$0.005828	$0.005828
2020-03-21	$0.006206	$0.006195	$0.006195	$0.006195
2020-03-20	$0.006185	$0.006206	$0.006206	$0.006206
2020-03-19	$0.005413	$0.006185	$0.006185	$0.006185
2020-03-18	$0.005338	$0.005413	$0.005413	$0.005413
2020-03-17	$0.005045	$0.005338	$0.005338	$0.005338
2020-03-16	$0.005357	$0.005045	$0.005045	$0.005045
2020-03-15	$0.005182	$0.005357	$0.005357	$0.005357
2020-03-14	$0.005633	$0.005182	$0.005182	$0.005182
2020-03-13	$0.0049170	$0.005633	$0.005633	$0.005633
2020-03-12	$0.007945	$0.0049170	$0.0049170	$0.0049170
2020-03-11	$0.007895	$0.007945	$0.007945	$0.007945
2020-03-10	$0.007944	$0.007895	$0.007895	$0.007895
2020-03-09	$0.008058	$0.007944	$0.007944	$0.007944
2020-03-08	$0.008904	$0.008058	$0.008058	$0.008058
2020-03-07	$0.009160	$0.008904	$0.008904	$0.008904
2020-03-06	$0.009075	$0.009160	$0.009160	$0.009160
2020-03-05	$0.008774	$0.009075	$0.009075	$0.009075
2020-03-04	$0.008766	$0.008774	$0.008774	$0.008774
2020-03-03	$0.008920	$0.008766	$0.008766	$0.008766
2020-03-02	$0.008549	$0.008920	$0.008920	$0.008920
2020-03-01	$0.008545	$0.008549	$0.008549	$0.008549
2020-02-29	$0.008719	$0.008545	$0.008545	$0.008545
2020-02-28	$0.008821	$0.008719	$0.008719	$0.008719
2020-02-27	$0.008793	$0.008821	$0.008821	$0.008821
2020-02-26	$0.009316	$0.008793	$0.008793	$0.008793
2020-02-25	$0.009664	$0.009316	$0.009316	$0.009316
2020-02-24	$0.0099770	$0.009664	$0.009664	$0.009664
2020-02-23	$0.009671	$0.0099770	$0.0099770	$0.0099770
2020-02-22	$0.009698	$0.009671	$0.009671	$0.009671
2020-02-21	$0.009609	$0.009698	$0.009698	$0.009698
2020-02-20	$0.009602	$0.009609	$0.009609	$0.009609
2020-02-19	$0.0101800	$0.009602	$0.009602	$0.009602
2020-02-18	$0.009702	$0.0101800	$0.0101800	$0.0101800
2020-02-17	$0.0099260	$0.009702	$0.009702	$0.009702
2020-02-16	$0.0099050	$0.0099260	$0.0099260	$0.0099260
2020-02-15	$0.0103600	$0.0099050	$0.0099050	$0.0099050
2020-02-14	$0.0102300	$0.0103600	$0.0103600	$0.0103600
2020-02-13	$0.0103500	$0.0102300	$0.0102300	$0.0102300
2020-02-12	$0.0102700	$0.0103500	$0.0103500	$0.0103500
2020-02-11	$0.009858	$0.0102700	$0.0102700	$0.0102700
2020-02-10	$0.0101600	$0.009858	$0.009858	$0.009858
2020-02-09	$0.009898	$0.0101600	$0.0101600	$0.0101600
2020-02-08	$0.009808	$0.009898	$0.009898	$0.009898
2020-02-07	$0.009756	$0.009808	$0.009808	$0.009808
2020-02-06	$0.009611	$0.009756	$0.009756	$0.009756
2020-02-05	$0.009172	$0.009611	$0.009611	$0.009611
2020-02-04	$0.009289	$0.009172	$0.009172	$0.009172
2020-02-03	$0.009334	$0.009289	$0.009289	$0.009289
2020-02-02	$0.009384	$0.009334	$0.009334	$0.009334
2020-02-01	$0.009342	$0.009384	$0.009384	$0.009384
2020-01-31	$0.009501	$0.009342	$0.009342	$0.009342
2020-01-30	$0.009286	$0.009501	$0.009501	$0.009501
2020-01-29	$0.009392	$0.009286	$0.009286	$0.009286
2020-01-28	$0.008899	$0.009392	$0.009392	$0.009392
2020-01-27	$0.008602	$0.008899	$0.008899	$0.008899
2020-01-26	$0.008346	$0.008602	$0.008602	$0.008602
2020-01-25	$0.008432	$0.008346	$0.008346	$0.008346
2020-01-24	$0.008394	$0.008432	$0.008432	$0.008432
2020-01-23	$0.008667	$0.008394	$0.008394	$0.008394
2020-01-22	$0.008725	$0.008667	$0.008667	$0.008667
2020-01-21	$0.008634	$0.008725	$0.008725	$0.008725
2020-01-20	$0.008703	$0.008634	$0.008634	$0.008634
2020-01-19	$0.008909	$0.008703	$0.008703	$0.008703
2020-01-18	$0.008895	$0.008909	$0.008909	$0.008909
2020-01-17	$0.008720	$0.008895	$0.008895	$0.008895
2020-01-16	$0.008813	$0.008720	$0.008720	$0.008720
2020-01-15	$0.008821	$0.008813	$0.008813	$0.008813
2020-01-14	$0.008107	$0.008821	$0.008821	$0.008821
2020-01-13	$0.008181	$0.008107	$0.008107	$0.008107
2020-01-12	$0.008025	$0.008181	$0.008181	$0.008181
2020-01-11	$0.008190	$0.008025	$0.008025	$0.008025
2020-01-10	$0.007817	$0.008190	$0.008190	$0.008190
2020-01-09	$0.008045	$0.007817	$0.007817	$0.007817
2020-01-08	$0.008160	$0.008045	$0.008045	$0.008045
2020-01-07	$0.007763	$0.008160	$0.008160	$0.008160
2020-01-06	$0.007360	$0.007763	$0.007763	$0.007763
2020-01-05	$0.007357	$0.007360	$0.007360	$0.007360
2020-01-04	$0.007340	$0.007357	$0.007357	$0.007357
2020-01-03	$0.006966	$0.007340	$0.007340	$0.007340
2020-01-02	$0.007190	$0.006966	$0.006966	$0.006966
2020-01-01	$0.007184	$0.007190	$0.007190	$0.007190
2019-12-31	$0.007234	$0.007184	$0.007184	$0.007184
2019-12-30	$0.007399	$0.007234	$0.007234	$0.007234
2019-12-29	$0.007316	$0.007399	$0.007399	$0.007399
2019-12-28	$0.007254	$0.007316	$0.007316	$0.007316
2019-12-27	$0.007207	$0.007254	$0.007254	$0.007254
2019-12-26	$0.007203	$0.007207	$0.007207	$0.007207
2019-12-25	$0.007261	$0.007203	$0.007203	$0.007203
2019-12-24	$0.007327	$0.007261	$0.007261	$0.007261
2019-12-23	$0.007518	$0.007327	$0.007327	$0.007327
2019-12-22	$0.007159	$0.007518	$0.007518	$0.007518
2019-12-21	$0.007203	$0.007159	$0.007159	$0.007159
2019-12-20	$0.007159	$0.007203	$0.007203	$0.007203
2019-12-19	$0.007295	$0.007159	$0.007159	$0.007159
2019-12-18	$0.006636	$0.007295	$0.007295	$0.007295
2019-12-17	$0.006897	$0.006636	$0.006636	$0.006636
2019-12-16	$0.007132	$0.006897	$0.006897	$0.006897
2019-12-15	$0.007080	$0.007132	$0.007132	$0.007132
2019-12-14	$0.007262	$0.007080	$0.007080	$0.007080
2019-12-13	$0.007199	$0.007262	$0.007262	$0.007262
2019-12-12	$0.007212	$0.007199	$0.007199	$0.007199
2019-12-11	$0.007234	$0.007212	$0.007212	$0.007212
2019-12-10	$0.007351	$0.007234	$0.007234	$0.007234
2019-12-09	$0.007540	$0.007351	$0.007351	$0.007351
2019-12-08	$0.007515	$0.007540	$0.007540	$0.007540
2019-12-07	$0.007559	$0.007515	$0.007515	$0.007515
2019-12-06	$0.007407	$0.007559	$0.007559	$0.007559
2019-12-05	$0.007208	$0.007407	$0.007407	$0.007407
2019-12-04	$0.007314	$0.007208	$0.007208	$0.007208
2019-12-03	$0.007321	$0.007314	$0.007314	$0.007314
2019-12-02	$0.007421	$0.007321	$0.007321	$0.007321
2019-12-01	$0.007572	$0.007421	$0.007421	$0.007421
2019-11-30	$0.007769	$0.007572	$0.007572	$0.007572
2019-11-29	$0.007442	$0.007769	$0.007769	$0.007769
2019-11-28	$0.007532	$0.007442	$0.007442	$0.007442
2019-11-27	$0.007170	$0.007532	$0.007532	$0.007532
2019-11-26	$0.007138	$0.007170	$0.007170	$0.007170
2019-11-25	$0.006930	$0.007138	$0.007138	$0.007138
2019-11-24	$0.007339	$0.006930	$0.006930	$0.006930
2019-11-23	$0.007292	$0.007339	$0.007339	$0.007339
2019-11-22	$0.007633	$0.007292	$0.007292	$0.007292
2019-11-21	$0.008094	$0.007633	$0.007633	$0.007633
2019-11-20	$0.008134	$0.008094	$0.008094	$0.008094
2019-11-19	$0.008190	$0.008134	$0.008134	$0.008134
2019-11-18	$0.008515	$0.008190	$0.008190	$0.008190
2019-11-17	$0.008499	$0.008515	$0.008515	$0.008515
2019-11-16	$0.008469	$0.008499	$0.008499	$0.008499
2019-11-15	$0.008640	$0.008469	$0.008469	$0.008469
2019-11-14	$0.008774	$0.008640	$0.008640	$0.008640
2019-11-13	$0.008815	$0.008774	$0.008774	$0.008774
2019-11-12	$0.008726	$0.008815	$0.008815	$0.008815
2019-11-11	$0.009046	$0.008726	$0.008726	$0.008726
2019-11-10	$0.008822	$0.009046	$0.009046	$0.009046
2019-11-09	$0.008772	$0.008822	$0.008822	$0.008822
2019-11-08	$0.009209	$0.008772	$0.008772	$0.008772
2019-11-07	$0.009347	$0.009209	$0.009209	$0.009209
2019-11-06	$0.009324	$0.009347	$0.009347	$0.009347
2019-11-05	$0.009422	$0.009324	$0.009324	$0.009324
2019-11-04	$0.009222	$0.009422	$0.009422	$0.009422
2019-11-03	$0.009312	$0.009222	$0.009222	$0.009222
2019-11-02	$0.009261	$0.009312	$0.009312	$0.009312
2019-11-01	$0.009158	$0.009261	$0.009261	$0.009261
2019-10-31	$0.009170	$0.009158	$0.009158	$0.009158
2019-10-30	$0.009433	$0.009170	$0.009170	$0.009170
2019-10-29	$0.009222	$0.009433	$0.009433	$0.009433
2019-10-28	$0.009551	$0.009222	$0.009222	$0.009222
2019-10-27	$0.009259	$0.009551	$0.009551	$0.009551
2019-10-26	$0.008671	$0.009259	$0.009259	$0.009259
2019-10-25	$0.007444	$0.008671	$0.008671	$0.008671
2019-10-24	$0.007480	$0.007444	$0.007444	$0.007444
2019-10-23	$0.008034	$0.007480	$0.007480	$0.007480
2019-10-22	$0.008223	$0.008034	$0.008034	$0.008034
2019-10-21	$0.008247	$0.008223	$0.008223	$0.008223
2019-10-20	$0.007974	$0.008247	$0.008247	$0.008247
2019-10-19	$0.007973	$0.007974	$0.007974	$0.007974
2019-10-18	$0.008082	$0.007973	$0.007973	$0.007973
2019-10-17	$0.008014	$0.008082	$0.008082	$0.008082
2019-10-16	$0.008173	$0.008014	$0.008014	$0.008014
2019-10-15	$0.008364	$0.008173	$0.008173	$0.008173
2019-10-14	$0.008296	$0.008364	$0.008364	$0.008364
2019-10-13	$0.008317	$0.008296	$0.008296	$0.008296
2019-10-12	$0.008278	$0.008317	$0.008317	$0.008317
2019-10-11	$0.008597	$0.008278	$0.008278	$0.008278
2019-10-10	$0.008593	$0.008597	$0.008597	$0.008597
2019-10-09	$0.008192	$0.008593	$0.008593	$0.008593
2019-10-08	$0.008215	$0.008192	$0.008192	$0.008192
2019-10-07	$0.007868	$0.008215	$0.008215	$0.008215
2019-10-06	$0.008172	$0.007868	$0.007868	$0.007868
2019-10-05	$0.008168	$0.008172	$0.008172	$0.008172
2019-10-04	$0.008246	$0.008168	$0.008168	$0.008168
2019-10-03	$0.008392	$0.008246	$0.008246	$0.008246
2019-10-02	$0.008327	$0.008392	$0.008392	$0.008392
2019-10-01	$0.008315	$0.008327	$0.008327	$0.008327
2019-09-30	$0.008065	$0.008315	$0.008315	$0.008315
2019-09-29	$0.008224	$0.008065	$0.008065	$0.008065
2019-09-28	$0.008201	$0.008224	$0.008224	$0.008224
2019-09-27	$0.008075	$0.008201	$0.008201	$0.008201
2019-09-26	$0.008447	$0.008075	$0.008075	$0.008075
2019-09-25	$0.008543	$0.008447	$0.008447	$0.008447
2019-09-24	$0.009695	$0.008543	$0.008543	$0.008543
2019-09-23	$0.0100400	$0.009695	$0.009695	$0.009695
2019-09-22	$0.0099880	$0.0100400	$0.0100400	$0.0100400
2019-09-21	$0.0101800	$0.0099880	$0.0099880	$0.0099880
2019-09-20	$0.0102800	$0.0101800	$0.0101800	$0.0101800
2019-09-19	$0.0101600	$0.0102800	$0.0102800	$0.0102800
2019-09-18	$0.0102000	$0.0101600	$0.0101600	$0.0101600
2019-09-17	$0.0102700	$0.0102000	$0.0102000	$0.0102000
2019-09-16	$0.0103100	$0.0102700	$0.0102700	$0.0102700
2019-09-15	$0.0103700	$0.0103100	$0.0103100	$0.0103100
2019-09-14	$0.0103700	$0.0103700	$0.0103700	$0.0103700
2019-09-13	$0.0104300	$0.0103700	$0.0103700	$0.0103700
2019-09-12	$0.0101700	$0.0104300	$0.0104300	$0.0104300
2019-09-11	$0.0101100	$0.0101700	$0.0101700	$0.0101700
2019-09-10	$0.0103100	$0.0101100	$0.0101100	$0.0101100
2019-09-09	$0.0104200	$0.0103100	$0.0103100	$0.0103100
2019-09-08	$0.0104900	$0.0104200	$0.0104200	$0.0104200
2019-09-07	$0.0103100	$0.0104900	$0.0104900	$0.0104900
2019-09-06	$0.0105600	$0.0103100	$0.0103100	$0.0103100
2019-09-05	$0.0105900	$0.0105600	$0.0105600	$0.0105600
2019-09-04	$0.0106300	$0.0105900	$0.0105900	$0.0105900
2019-09-03	$0.0103900	$0.0106300	$0.0106300	$0.0106300
2019-09-02	$0.009768	$0.0103900	$0.0103900	$0.0103900
2019-09-01	$0.009625	$0.009768	$0.009768	$0.009768
2019-08-31	$0.009587	$0.009625	$0.009625	$0.009625
2019-08-30	$0.009493	$0.009587	$0.009587	$0.009587
2019-08-29	$0.009723	$0.009493	$0.009493	$0.009493
2019-08-28	$0.0101800	$0.009723	$0.009723	$0.009723
2019-08-27	$0.0103600	$0.0101800	$0.0101800	$0.0101800
2019-08-26	$0.0101400	$0.0103600	$0.0103600	$0.0103600
2019-08-25	$0.0101500	$0.0101400	$0.0101400	$0.0101400
2019-08-24	$0.0113500	$0.0101500	$0.0110600	$0.0101500
2019-08-23	$0.0103100	$0.0113500	$0.0113500	$0.0105100
2019-08-22	$0.0099290	$0.0103100	$0.0103100	$0.0099020
2019-08-21	$0.0157300	$0.0099290	$0.0147900	$0.0099290
2019-08-20	$0.0159500	$0.0157300	$0.0192800	$0.0157300
2019-08-19	$0.0155900	$0.0159500	$0.0164900	$0.0159500
2019-08-18	$0.0197300	$0.0155900	$0.0199300	$0.0155900
2019-08-17	$0.0290100	$0.0197300	$0.0286200	$0.0197300
2019-08-16	$0.0147400	$0.0290100	$0.0290100	$0.0148200
2019-08-15	$0.0220700	$0.0147400	$0.0445300	$0.0147400
2019-08-14	$0.0155500	$0.0220700	$0.0220700	$0.0143500
2019-08-13	$0.0197000	$0.0155500	$0.0188100	$0.0155500
2019-08-12	$0.0168600	$0.0197000	$0.0197000	$0.0166300
2019-08-11	$0.0218000	$0.0168600	$0.0237900	$0.0168600
2019-08-10	$0.0229000	$0.0218000	$0.0218000	$0.0218000
2019-08-09	$0.0224100	$0.0229000	$0.0230200	$0.0221900
2019-08-08	$0.0323300	$0.0224100	$0.0323500	$0.0224100
2019-08-07	$0.0280900	$0.0323300	$0.0323300	$0.0293400
2019-08-06	$0.0312900	$0.0280900	$0.0389900	$0.0280900
2019-08-05	$0.0214100	$0.0312900	$0.0312900	$0.0168900
2019-08-04	$0.0264000	$0.0214100	$0.0267900	$0.0214100
2019-08-03	$0.0256900	$0.0264000	$0.0264000	$0.0264000
2019-08-02	$0.0280000	$0.0256900	$0.0283200	$0.0256900
2019-08-01	$0.0274400	$0.0280000	$0.0283100	$0.0280000
2019-07-31	$0.0267700	$0.0274400	$0.0281500	$0.0274400
2019-07-30	$0.0279500	$0.0267700	$0.0282100	$0.0267700
2019-07-29	$0.0280200	$0.0279500	$0.0279500	$0.0279500
2019-07-28	$0.0345000	$0.0280200	$0.0347000	$0.0280200
2019-07-27	$0.0601	$0.0345000	$0.0578	$0.0345000
2019-07-26	$0.0320200	$0.0601	$0.0601	$0.0319100
2019-07-25	$0.0267800	$0.0320200	$0.0320200	$0.0270800
2019-07-24	$0.0270000	$0.0267800	$0.0267800	$0.0267800
2019-07-23	$0.0293300	$0.0270000	$0.0279900	$0.0270000
2019-07-22	$0.0292200	$0.0293300	$0.0293300	$0.0285000
2019-07-21	$0.0294800	$0.0292200	$0.0292200	$0.0284800
2019-07-20	$0.0288600	$0.0294800	$0.0294800	$0.0294800
2019-07-19	$0.0305300	$0.0288600	$0.0302300	$0.0288600
2019-07-18	$0.0257900	$0.0305300	$0.0305300	$0.0283000
2019-07-17	$0.0250700	$0.0257900	$0.0257900	$0.0257900
2019-07-16	$0.0275600	$0.0250700	$0.0250700	$0.0239400
2019-07-15	$0.0259200	$0.0275600	$0.0275600	$0.0275600
2019-07-14	$0.0273900	$0.0259200	$0.0498000	$0.0245900
2019-07-13	$0.0283100	$0.0273900	$0.0273900	$0.0272700
2019-07-12	$0.0272200	$0.0283100	$0.0283100	$0.0283100
2019-07-11	$0.0290400	$0.0272200	$0.0272200	$0.0272200
2019-07-10	$0.0443600	$0.0290400	$0.0427100	$0.0290400
2019-07-09	$0.0357800	$0.0443600	$0.0443600	$0.0365700
2019-07-08	$0.0262800	$0.0357800	$0.0400900	$0.0281600
2019-07-07	$0.0384700	$0.0262800	$0.0392400	$0.0262800
2019-07-06	$0.0376000	$0.0384700	$0.0384700	$0.0384700
2019-07-05	$0.0381600	$0.0376000	$0.0376000	$0.0376000
2019-07-04	$0.0409800	$0.0381600	$0.0381600	$0.0381600
2019-07-03	$0.0370900	$0.0409800	$0.0409800	$0.0409800
2019-07-02	$0.0530	$0.0370900	$0.0618	$0.0370900
2019-07-01	$0.0539	$0.0530	$0.0530	$0.0530
2019-06-30	$0.0594	$0.0539	$0.0539	$0.0539
2019-06-29	$0.0618	$0.0594	$0.0594	$0.0594
2019-06-28	$0.0558	$0.0618	$0.0618	$0.0618
2019-06-27	$0.0646	$0.0558	$0.0558	$0.0558
2019-06-26	$0.0587	$0.0646	$0.0646	$0.0646
2019-06-25	$0.0552	$0.0587	$0.0587	$0.0587
2019-06-24	$0.0758	$0.0552	$0.0770	$0.0552
2019-06-23	$0.0746	$0.0758	$0.0758	$0.0758
2019-06-22	$0.0713	$0.0746	$0.0746	$0.0746
2019-06-21	$0.0666	$0.0713	$0.0713	$0.0713
2019-06-20	$0.0648	$0.0666	$0.0666	$0.0666
2019-06-19	$0.0304200	$0.0648	$0.0648	$0.0310900
2019-06-18	$0.1680000	$0.0304200	$0.1634000	$0.0304200
2019-06-17	$0.1615000	$0.1680000	$0.1680000	$0.1680000
2019-06-16	$0.0746	$0.1615000	$0.1615000	$0.0621
2019-06-15	$0.0713	$0.0746	$0.0746	$0.0726
2019-06-14	$0.0535	$0.0713	$0.0713	$0.0565
2019-06-13	$0.0561	$0.0535	$0.0565	$0.0535
2019-06-12	$0.0483700	$0.0561	$0.0595	$0.0499400
2019-06-11	$0.0546	$0.0483700	$0.0588	$0.0483700
2019-06-10	$0.0519	$0.0546	$0.0828	$0.0545
2019-06-09	$0.0660	$0.0519	$0.0636	$0.0519
2019-06-08	$0.0840	$0.0660	$0.0833	$0.0621
2019-06-07	$0.1405000	$0.0840	$0.1440000	$0.0488200
2019-06-06	$0.1402000	$0.1405000	$0.1405000	$0.1405000
2019-06-05	$0.1382000	$0.1402000	$0.1402000	$0.1402000
2019-06-04	$0.0677	$0.1382000	$0.1382000	$0.0545
2019-06-03	$0.0729	$0.0677	$0.0677	$0.0677
2019-06-02	$0.0714	$0.0729	$0.0729	$0.0729
2019-06-01	$0.0849	$0.0714	$0.0850	$0.0714
2019-05-31	$0.0822	$0.0849	$0.0849	$0.0849
2019-05-30	$0.0656	$0.0822	$0.0822	$0.0627
2019-05-29	$0.0642	$0.0656	$0.0790	$0.0638
2019-05-28	$0.0722	$0.0642	$0.0774	$0.0642
2019-05-27	$0.0899	$0.0722	$0.0905	$0.0722
2019-05-26	$0.0830	$0.0899	$0.0899	$0.0899
2019-05-25	$0.0753	$0.0830	$0.0830	$0.0758
2019-05-24	$0.0741	$0.0753	$0.0753	$0.0753
2019-05-23	$0.0718	$0.0741	$0.0741	$0.0741
2019-05-22	$0.0748	$0.0718	$0.0718	$0.0718
2019-05-21	$0.0753	$0.0748	$0.0748	$0.0748
2019-05-20	$0.0771	$0.0753	$0.0753	$0.0753
2019-05-19	$0.0734	$0.0771	$0.1040000	$0.0771
2019-05-18	$0.0752	$0.0734	$0.0741	$0.0734
2019-05-17	$0.0803	$0.0752	$0.0752	$0.0752
2019-05-16	$0.0835	$0.0803	$0.0803	$0.0803
2019-05-15	$0.1092000	$0.0835	$0.1120000	$0.0835
2019-05-14	$0.1069000	$0.1092000	$0.1092000	$0.1092000
2019-05-13	$0.0805	$0.1069000	$0.1069000	$0.0901
2019-05-12	$0.0830	$0.0805	$0.0805	$0.0805
2019-05-11	$0.0761	$0.0830	$0.0869	$0.0830
2019-05-10	$0.0738	$0.0761	$0.0761	$0.0761
2019-05-09	$0.0717	$0.0738	$0.0738	$0.0738
2019-05-08	$0.0867	$0.0717	$0.0893	$0.0717
2019-05-07	$0.0830	$0.0925	$0.0925	$0.0690
2019-05-06	$0.0684	$0.0830	$0.0830	$0.0679
2019-05-05	$0.0689	$0.0684	$0.0733	$0.0684
2019-05-04	$0.0868	$0.0689	$0.0881	$0.0674
2019-05-03	$0.0830	$0.0868	$0.0868	$0.0868
2019-05-02	$0.1025000	$0.0830	$0.1046000	$0.0830
2019-05-01	$0.0884	$0.1025000	$0.1025000	$0.0890
2019-04-30	$0.0985	$0.0884	$0.1006000	$0.0884
2019-04-29	$0.0878	$0.0985	$0.0996800	$0.0812
2019-04-28	$0.0812	$0.0878	$0.0878	$0.0818
2019-04-27	$0.0876	$0.0811	$0.0875	$0.0811
2019-04-26	$0.0834	$0.0876	$0.0876	$0.0811
2019-04-25	$0.0878	$0.0834	$0.0846	$0.0831
2019-04-24	$0.0892	$0.0878	$0.0878	$0.0878
2019-04-23	$0.0839	$0.0892	$0.1182000	$0.0861
2019-04-22	$0.0929	$0.0839	$0.0944	$0.0839
2019-04-21	$0.0959	$0.0929	$0.0955	$0.0929
2019-04-20	$0.1165000	$0.0959	$0.1172000	$0.0959
2019-04-19	$0.1029000	$0.1165000	$0.1165000	$0.0953
2019-04-18	$0.1002000	$0.1029000	$0.1029000	$0.0655
2019-04-17	$0.0863	$0.1002000	$0.1002000	$0.0867
2019-04-16	$0.0973	$0.0863	$0.1007000	$0.0863
2019-04-15	$0.0907	$0.0973	$0.0973	$0.0885
2019-04-14	$0.0964	$0.0907	$0.0980	$0.0907
2019-04-13	$0.0892	$0.0964	$0.0964	$0.0892
2019-04-12	$0.0914	$0.0892	$0.0920	$0.0892
2019-04-11	$0.0963	$0.0914	$0.0914	$0.0914
2019-04-10	$0.0941	$0.0963	$0.0963	$0.0963
2019-04-09	$0.0958	$0.0941	$0.0941	$0.0941
2019-04-08	$0.0941	$0.0958	$0.0958	$0.0958
2019-04-07	$0.0926	$0.0941	$0.0952	$0.0941
2019-04-06	$0.0959	$0.0926	$0.0961	$0.0926
2019-04-05	$0.1032000	$0.0959	$0.1060000	$0.0944
2019-04-04	$0.1088000	$0.1032000	$0.1124000	$0.0971
2019-04-03	$0.0953	$0.1088000	$0.1239000	$0.0873
2019-04-02	$0.0863	$0.0953	$0.1175000	$0.0860
2019-04-01	$0.0879	$0.0863	$0.0937	$0.0822
2019-03-31	$0.1030000	$0.0879	$0.1028000	$0.0864
2019-03-30	$0.0858	$0.1030000	$0.1030000	$0.0860
2019-03-29	$0.1044000	$0.0858	$0.1063000	$0.0741
2019-03-28	$0.0843	$0.1044000	$0.1045000	$0.0667
2019-03-27	$0.0749	$0.0843	$0.0843	$0.0711
2019-03-26	$0.0693	$0.0749	$0.0749	$0.0696
2019-03-25	$0.0759	$0.0693	$0.0746	$0.0674
2019-03-24	$0.0769	$0.0759	$0.0766	$0.0758
2019-03-23	$0.0732	$0.0769	$0.0826	$0.0408700
2019-03-22	$0.0721	$0.0732	$0.0834	$0.0721
2019-03-21	$0.0715	$0.0721	$0.0721	$0.0704
2019-03-20	$0.0826	$0.0715	$0.0845	$0.0706
2019-03-19	$0.0699	$0.0826	$0.0826	$0.0705
2019-03-18	$0.0832	$0.0699	$0.0830	$0.0699
2019-03-17	$0.0777	$0.0832	$0.0832	$0.0771
2019-03-16	$0.0765	$0.0777	$0.0785	$0.0686
2019-03-15	$0.0776	$0.0765	$0.0785	$0.0668
2019-03-14	$0.0660	$0.0776	$0.0776	$0.0660
2019-03-13	$0.0739	$0.0660	$0.0815	$0.0660
2019-03-12	$0.0582	$0.0739	$0.0817	$0.0585
2019-03-11	$0.0743	$0.0582	$0.1007000	$0.0582
2019-03-10	$0.0738	$0.0743	$0.1052000	$0.0735
2019-03-09	$0.0766	$0.0738	$0.1070000	$0.0738
2019-03-08	$0.0813	$0.0766	$0.1083000	$0.0766
2019-03-07	$0.0799	$0.0813	$0.0813	$0.0800
2019-03-06	$0.0760	$0.0799	$0.0802	$0.0627
2019-03-05	$0.0748	$0.0760	$0.0787	$0.0760
2019-03-04	$0.0763	$0.0748	$0.0748	$0.0634
2019-03-03	$0.0775	$0.0763	$0.0769	$0.0763
2019-03-02	$0.0652	$0.0775	$0.0775	$0.0654
2019-03-01	$0.0650	$0.0652	$0.0652	$0.0652
2019-02-28	$0.0652	$0.0650	$0.0650	$0.0650
2019-02-27	$0.0767	$0.0652	$0.0780	$0.0652
2019-02-26	$0.0827	$0.0767	$0.0900	$0.0761
2019-02-25	$0.0702	$0.0827	$0.0830	$0.0693
2019-02-24	$0.0829	$0.0702	$0.0756	$0.0702
2019-02-23	$0.0836	$0.0829	$0.0947	$0.0794
2019-02-22	$0.0880	$0.0836	$0.0890	$0.0757
2019-02-21	$0.0895	$0.0880	$0.0888	$0.0709
2019-02-20	$0.0746	$0.0895	$0.0897	$0.0734
2019-02-19	$0.0705	$0.0746	$0.0830	$0.0608
2019-02-18	$0.0661	$0.0705	$0.0835	$0.0704
2019-02-17	$0.0701	$0.0661	$0.0829	$0.0661
2019-02-16	$0.0701	$0.0701	$0.0782	$0.0675
2019-02-15	$0.0664	$0.0701	$0.0779	$0.0665
2019-02-14	$0.0782	$0.0664	$0.0778	$0.0574
2019-02-13	$0.0484400	$0.0782	$0.0782	$0.0482800
2019-02-12	$0.0656	$0.0484400	$0.0806	$0.0264100
2019-02-11	$0.0745	$0.0656	$0.0793	$0.0656
2019-02-10	$0.0787	$0.0745	$0.0837	$0.0745
2019-02-09	$0.0817	$0.0787	$0.0844	$0.0787
2019-02-08	$0.0780	$0.0817	$0.0847	$0.0816
2019-02-07	$0.0764	$0.0780	$0.0800	$0.0748
2019-02-06	$0.0816	$0.0764	$0.0814	$0.0764
2019-02-05	$0.0798	$0.0816	$0.0845	$0.0776
2019-02-04	$0.0783	$0.0798	$0.0841	$0.0773
2019-02-03	$0.0816	$0.0783	$0.0872	$0.0764
2019-02-02	$0.0884	$0.0816	$0.0901	$0.0795
2019-02-01	$0.0778	$0.0884	$0.0889	$0.0784
2019-01-31	$0.0855	$0.0778	$0.0892	$0.0773
2019-01-30	$0.0849	$0.0855	$0.0910	$0.0773
2019-01-29	$0.0826	$0.0849	$0.0898	$0.0757
2019-01-28	$0.0803	$0.0826	$0.0889	$0.0764
2019-01-27	$0.0905	$0.0803	$0.0929	$0.0768
2019-01-26	$0.0922	$0.0905	$0.0946	$0.0768
2019-01-25	$0.0946	$0.0922	$0.0996000	$0.0907
2019-01-24	$0.0955	$0.0946	$0.1004000	$0.0910
2019-01-23	$0.0937	$0.0955	$0.0955	$0.0904
2019-01-22	$0.0916	$0.0937	$0.0971	$0.0912
2019-01-21	$0.0920	$0.0916	$0.0964	$0.0887
2019-01-20	$0.0999600	$0.0920	$0.0998600	$0.0887
2019-01-19	$0.0995200	$0.0999600	$0.1044000	$0.0944
2019-01-18	$0.0955	$0.0995200	$0.1052000	$0.0921
2019-01-17	$0.1026000	$0.0955	$0.1042000	$0.0916
2019-01-16	$0.0950	$0.1026000	$0.1048000	$0.0904
2019-01-15	$0.1007000	$0.0950	$0.1031000	$0.0898
2019-01-14	$0.0930	$0.1007000	$0.1033000	$0.0936
2019-01-13	$0.1044000	$0.0930	$0.1025000	$0.0890
2019-01-12	$0.1034000	$0.1044000	$0.1054000	$0.0965
2019-01-11	$0.1019000	$0.1034000	$0.1079000	$0.0981
2019-01-10	$0.1140000	$0.1019000	$0.1044000	$0.0734
2019-01-09	$0.1137000	$0.1140000	$0.1164000	$0.1014000
2019-01-08	$0.1134000	$0.1137000	$0.1194000	$0.1009000
2019-01-07	$0.1165000	$0.1134000	$0.1199000	$0.0810
2019-01-06	$0.1086000	$0.1165000	$0.1231000	$0.0966
2019-01-05	$0.1101000	$0.1086000	$0.1211000	$0.0772
2019-01-04	$0.1168000	$0.1101000	$0.1275000	$0.0969
2019-01-03	$0.1318000	$0.1168000	$0.1313000	$0.1136000
2019-01-02	$0.1366000	$0.1318000	$0.1666000	$0.1266000
2019-01-01	$0.1206000	$0.1366000	$0.1862000	$0.1128000
2018-12-31	$0.1130000	$0.1206000	$0.1351000	$0.1087000
2018-12-30	$0.1306000	$0.1130000	$0.1403000	$0.0974
2018-12-29	$0.1435000	$0.1306000	$0.1403000	$0.1226000
2018-12-28	$0.1281000	$0.1435000	$0.1515000	$0.1343000
2018-12-27	$0.1429000	$0.1281000	$0.1394000	$0.1240000
2018-12-26	$0.1434000	$0.1429000	$0.1530000	$0.1389000
2018-12-25	$0.1563000	$0.1434000	$0.1536000	$0.1426000
2018-12-24	$0.1528000	$0.1563000	$0.1704000	$0.1510000
2018-12-23	$0.1608000	$0.1528000	$0.1720000	$0.1450000
2018-12-22	$0.1588000	$0.1608000	$0.1679000	$0.1596000
2018-12-21	$0.1380000	$0.1588000	$0.1675000	$0.1288000
2018-12-20	$0.1414000	$0.1380000	$0.1571000	$0.1336000
2018-12-19	$0.1210000	$0.1414000	$0.1445000	$0.1200000
2018-12-18	$0.1316000	$0.1210000	$0.1441000	$0.1170000
2018-12-17	$0.1130000	$0.1316000	$0.1410000	$0.1118000
2018-12-16	$0.1170000	$0.1130000	$0.1233000	$0.0985
2018-12-15	$0.1259000	$0.1170000	$0.1258000	$0.0978
2018-12-14	$0.1363000	$0.1259000	$0.1343000	$0.1224000
2018-12-13	$0.1443000	$0.1363000	$0.1386000	$0.1330000
2018-12-12	$0.1395000	$0.1443000	$0.1495000	$0.1404000
2018-12-11	$0.1402000	$0.1395000	$0.1404000	$0.1376000
2018-12-10	$0.1477000	$0.1402000	$0.1461000	$0.1353000
2018-12-09	$0.1393000	$0.1477000	$0.1541000	$0.1301000
2018-12-08	$0.1370000	$0.1393000	$0.1503000	$0.1253000
2018-12-07	$0.1604000	$0.1370000	$0.1577000	$0.1197000
2018-12-06	$0.1750000	$0.1604000	$0.1701000	$0.1271000
2018-12-05	$0.1952000	$0.1750000	$0.1942000	$0.1617000
2018-12-04	$0.1691000	$0.1952000	$0.1974000	$0.1530000
2018-12-03	$0.1523000	$0.1691000	$0.1719000	$0.1317000
2018-12-02	$0.1581000	$0.1523000	$0.1583000	$0.1500000
2018-12-01	$0.1466000	$0.1595000	$0.1627000	$0.1150000
2018-11-30	$0.1510000	$0.1451000	$0.1498000	$0.1344000
2018-11-29	$0.1324000	$0.1510000	$0.1708000	$0.1329000
2018-11-28	$0.1184000	$0.1337000	$0.1657000	$0.1151000
2018-11-27	$0.1085000	$0.1184000	$0.1257000	$0.1051000
2018-11-26	$0.1152000	$0.1085000	$0.1095000	$0.1022000
2018-11-25	$0.1083000	$0.1152000	$0.1172000	$0.1081000
2018-11-24	$0.1265000	$0.1083000	$0.1127000	$0.1034000
2018-11-23	$0.1006000	$0.1265000	$0.1378000	$0.0999400
2018-11-22	$0.1041000	$0.1006000	$0.1061000	$0.0980
2018-11-21	$0.1086000	$0.1041000	$0.1129000	$0.0951
2018-11-20	$0.0995600	$0.1086000	$0.1202000	$0.0915
2018-11-19	$0.1162000	$0.0995600	$0.1014000	$0.0986
2018-11-18	$0.1121000	$0.1162000	$0.1261000	$0.1115000
2018-11-17	$0.1335000	$0.1121000	$0.1366000	$0.1011000
2018-11-16	$0.1469000	$0.1335000	$0.1480000	$0.1167000
2018-11-15	$0.1527000	$0.1445000	$0.1528000	$0.1397000
2018-11-14	$0.1614000	$0.1527000	$0.1668000	$0.1450000
2018-11-13	$0.1659000	$0.1614000	$0.1691000	$0.1602000
2018-11-12	$0.1828000	$0.1674000	$0.1818000	$0.1611000
2018-11-11	$0.1416000	$0.1828000	$0.1865000	$0.1389000
2018-11-10	$0.1279000	$0.1416000	$0.1466000	$0.1283000
2018-11-09	$0.1138000	$0.1279000	$0.1703000	$0.0760
2018-11-08	$0.1178000	$0.1138000	$0.1372000	$0.0843
2018-11-07	$0.1788000	$0.1177000	$0.1941000	$0.0686
2018-11-06	$0.2680000	$0.1788000	$0.2738000	$0.1556000
2018-11-05	$0.2597000	$0.2680000	$0.2778000	$0.2498000
2018-11-04	$0.2543000	$0.2597000	$0.3009000	$0.2498000
2018-11-03	$0.2026000	$0.2543000	$0.2841000	$0.1785000
2018-11-02	$0.2799000	$0.2026000	$0.3199000	$0.1663000
2018-11-01	$0.2807000	$0.2799000	$0.3362000	$0.2680000
2018-10-31	$0.2798000	$0.2807000	$0.3227000	$0.2602000
2018-10-30	$0.2202000	$0.2798000	$0.3609000	$0.2022000
2018-10-29	$0.1919000	$0.2202000	$0.2759000	$0.1767000
2018-10-28	$0.1732000	$0.1919000	$0.1941000	$0.1723000
2018-10-27	$0.1789000	$0.1732000	$0.1819000	$0.1638000
2018-10-26	$0.1552000	$0.1774000	$0.1812000	$0.1550000
2018-10-25	$0.1554000	$0.1552000	$0.1813000	$0.1450000
2018-10-24	$0.1759000	$0.1554000	$0.1942000	$0.1425000
2018-10-23	$0.1750000	$0.1759000	$0.1940000	$0.1210000
2018-10-22	$0.1691000	$0.1750000	$0.1945000	$0.1242000
2018-10-21	$0.1363000	$0.1691000	$0.1953000	$0.1205000
2018-10-20	$0.1147000	$0.1363000	$0.1421000	$0.1144000
2018-10-19	$0.1269000	$0.1147000	$0.1295000	$0.0965
2018-10-18	$0.1315000	$0.1269000	$0.1298000	$0.0969
2018-10-17	$0.1086000	$0.1315000	$0.1315000	$0.1014000
2018-10-16	$0.0926	$0.1086000	$0.1317000	$0.0922
2018-10-15	$0.1058000	$0.0926	$0.1116000	$0.0926
2018-10-14	$0.1091000	$0.1058000	$0.1092000	$0.0891
2018-10-13	$0.1093000	$0.1091000	$0.1096000	$0.0918
2018-10-12	$0.1111000	$0.1093000	$0.1119000	$0.0912
2018-10-11	$0.1198000	$0.1111000	$0.1130000	$0.0906
2018-10-10	$0.1004000	$0.1198000	$0.1230000	$0.0996400
2018-10-09	$0.1007000	$0.1004000	$0.1325000	$0.1004000
2018-10-08	$0.1319000	$0.1007000	$0.1329000	$0.1007000
2018-10-07	$0.1242000	$0.1319000	$0.1320000	$0.1024000
2018-10-06	$0.1393000	$0.1242000	$0.1384000	$0.1171000
2018-10-05	$0.1184000	$0.1393000	$0.1496000	$0.0899
2018-10-04	$0.1295000	$0.1184000	$0.1349000	$0.0855
2018-10-03	$0.0914	$0.1295000	$0.1524000	$0.0667
2018-10-02	$0.0807	$0.0914	$0.0979	$0.0798
2018-10-01	$0.1256000	$0.0807	$0.1250000	$0.0807
2018-09-30	$0.1294000	$0.1256000	$0.1298000	$0.0810
2018-09-29	$0.1307000	$0.1294000	$0.1301000	$0.0799
2018-09-28	$0.1571000	$0.1307000	$0.1559000	$0.0796
2018-09-27	$0.1226000	$0.1571000	$0.1604000	$0.0883
2018-09-26	$7.73	$0.1226000	$7.76	$0.1226000
2018-09-25	$7.90	$7.73	$7.73	$7.73
2018-09-24	$8.04	$7.90	$7.90	$7.90
2018-09-23	$8.06	$8.04	$8.04	$8.04
2018-09-22	$8.11	$8.06	$8.06	$8.06
2018-09-21	$7.81	$8.11	$8.11	$8.11
2018-09-20	$7.68	$7.81	$7.81	$7.81
2018-09-19	$7.62	$7.68	$7.68	$7.68
2018-09-18	$7.51	$7.62	$7.62	$7.62
2018-09-17	$7.80	$7.51	$7.51	$7.51
2018-09-16	$7.83	$7.80	$7.80	$7.80
2018-09-15	$7.78	$7.83	$7.83	$7.83
2018-09-14	$7.79	$7.78	$7.78	$7.78
2018-09-13	$7.60	$7.79	$7.79	$7.79
2018-09-12	$7.56	$7.61	$7.61	$7.61
2018-09-11	$7.59	$7.56	$7.56	$7.56
2018-09-10	$7.50	$7.59	$7.59	$7.59
2018-09-09	$7.44	$7.50	$7.50	$7.50
2018-09-08	$7.70	$7.44	$7.44	$7.44
2018-09-07	$7.82	$7.69	$7.69	$7.69
2018-09-06	$8.05	$7.82	$7.82	$7.82
2018-09-05	$8.84	$8.05	$8.05	$8.05
2018-09-04	$8.72	$8.84	$8.84	$8.84
2018-09-03	$8.76	$8.72	$8.72	$8.72
2018-09-02	$8.64	$8.76	$8.76	$8.76
2018-09-01	$8.43	$8.64	$8.64	$8.64
2018-08-31	$8.40	$8.43	$8.43	$8.43
2018-08-30	$8.46	$8.40	$8.40	$8.40
2018-08-29	$8.51	$8.46	$8.46	$8.46
2018-08-28	$8.30	$8.51	$8.51	$8.51
2018-08-27	$8.07	$8.30	$8.30	$8.30
2018-08-26	$8.10	$8.07	$8.07	$8.07
2018-08-25	$8.05	$8.10	$8.10	$8.10
2018-08-24	$7.85	$8.05	$8.05	$8.05
2018-08-23	$7.64	$7.85	$7.85	$7.85
2018-08-22	$7.79	$7.64	$7.64	$7.64
2018-08-21	$7.52	$7.79	$7.79	$7.79
2018-08-20	$7.80	$7.52	$7.52	$7.52
2018-08-19	$7.69	$7.80	$7.80	$7.80
2018-08-18	$7.91	$7.69	$7.69	$7.69
2018-08-17	$7.59	$7.91	$7.91	$7.91
2018-08-16	$7.53	$7.59	$7.59	$7.59
2018-08-15	$7.44	$7.53	$7.53	$7.53
2018-08-14	$7.52	$7.44	$7.44	$7.44
2018-08-13	$7.59	$7.52	$7.52	$7.52
2018-08-12	$7.49	$7.59	$7.59	$7.59
2018-08-11	$7.38	$7.49	$7.49	$7.49
2018-08-10	$7.85	$7.38	$7.38	$7.38
2018-08-09	$7.54	$7.85	$7.85	$7.85
2018-08-08	$8.07	$7.54	$7.54	$7.54
2018-08-07	$8.34	$8.07	$8.07	$8.07
2018-08-06	$8.45	$8.34	$8.34	$8.34
2018-08-05	$8.42	$8.45	$8.45	$8.45
2018-08-04	$8.90	$8.42	$8.42	$8.42
2018-08-03	$9.05	$8.90	$8.90	$8.90
2018-08-02	$9.13	$9.05	$9.05	$9.05
2018-08-01	$9.28	$9.13	$9.13	$9.13
2018-07-31	$9.81	$9.28	$9.28	$9.28
2018-07-30	$9.86	$9.81	$9.81	$9.81
2018-07-29	$9.88	$9.86	$9.86	$9.86
2018-07-28	$9.82	$9.88	$9.88	$9.88
2018-07-27	$9.53	$9.82	$9.82	$9.82
2018-07-26	$9.80	$9.53	$9.53	$9.53
2018-07-25	$10.07	$9.80	$9.80	$9.80
2018-07-24	$9.26	$10.07	$10.07	$10.07
2018-07-23	$8.88	$9.26	$9.26	$9.26
2018-07-22	$8.89	$8.88	$8.88	$8.88
2018-07-21	$8.80	$8.89	$8.89	$8.89
2018-07-20	$8.97	$8.80	$8.80	$8.80
2018-07-19	$8.86	$8.97	$8.97	$8.97
2018-07-18	$8.79	$8.86	$8.86	$8.86
2018-07-17	$8.09	$8.79	$8.79	$8.79
2018-07-16	$7.64	$8.09	$8.09	$8.09
2018-07-15	$7.52	$7.64	$7.64	$7.64
2018-07-14	$7.48	$7.52	$7.52	$7.52
2018-07-13	$7.50	$7.48	$7.48	$7.48
2018-07-12	$7.67	$7.50	$7.50	$7.50
2018-07-11	$7.57	$7.67	$7.67	$7.67
2018-07-10	$8.00	$7.57	$7.57	$7.57
2018-07-09	$8.05	$8.00	$8.00	$8.00
2018-07-08	$8.11	$8.05	$8.05	$8.05
2018-07-07	$7.92	$8.11	$8.11	$8.11
2018-07-06	$7.84	$7.92	$7.92	$7.92
2018-07-05	$7.91	$7.84	$7.84	$7.84
2018-07-04	$7.81	$7.91	$7.91	$7.91
2018-07-03	$7.94	$7.81	$7.81	$7.81
2018-07-02	$7.61	$7.94	$7.94	$7.94
2018-07-01	$7.66	$7.61	$7.61	$7.61
2018-06-30	$7.45	$7.66	$7.66	$7.66
2018-06-29	$7.05	$7.45	$7.45	$7.45
2018-06-28	$7.37	$7.05	$7.05	$7.05
2018-06-27	$7.31	$7.37	$7.37	$7.37
2018-06-26	$7.51	$7.31	$7.31	$7.31
2018-06-25	$7.39	$7.51	$7.51	$7.51
2018-06-24	$7.40	$7.39	$7.39	$7.39
2018-06-23	$7.26	$7.40	$7.40	$7.40
2018-06-22	$8.07	$7.26	$7.26	$7.26
2018-06-21	$8.11	$8.07	$8.07	$8.07
2018-06-20	$8.09	$8.11	$8.11	$8.11
2018-06-19	$8.06	$8.09	$8.09	$8.09
2018-06-18	$7.75	$8.06	$8.06	$8.06
2018-06-17	$7.80	$7.75	$7.75	$7.75
2018-06-16	$7.68	$7.80	$7.80	$7.80
2018-06-15	$7.97	$7.68	$7.68	$7.68
2018-06-14	$7.57	$7.97	$7.97	$7.97
2018-06-13	$7.87	$7.57	$7.57	$7.57
2018-06-12	$8.27	$7.87	$7.87	$7.87
2018-06-11	$8.13	$8.27	$8.27	$8.27
2018-06-10	$9.02	$8.13	$8.13	$8.13
2018-06-09	$9.15	$9.02	$9.02	$9.02
2018-06-08	$9.24	$9.15	$9.15	$9.15
2018-06-07	$9.19	$9.24	$9.24	$9.24
2018-06-06	$9.16	$9.19	$9.19	$9.19
2018-06-05	$9.00	$9.16	$9.16	$9.16
2018-06-04	$9.26	$9.00	$9.00	$9.00
2018-06-03	$9.17	$9.26	$9.26	$9.26
2018-06-02	$9.04	$9.17	$9.17	$9.17
2018-06-01	$9.00	$9.04	$9.04	$9.04
2018-05-31	$8.87	$9.00	$9.00	$9.00
2018-05-30	$8.97	$8.87	$8.87	$8.87
2018-05-29	$8.54	$8.97	$8.97	$8.97
2018-05-28	$8.84	$8.54	$8.54	$8.54
2018-05-27	$8.83	$8.84	$8.84	$8.84
2018-05-26	$8.97	$8.83	$8.83	$8.83
2018-05-25	$9.10	$8.97	$8.97	$8.97
2018-05-24	$9.01	$9.10	$9.10	$9.10
2018-05-23	$9.59	$9.01	$9.01	$9.01
2018-05-22	$10.10	$9.59	$9.59	$9.59
2018-05-21	$10.24	$10.10	$10.10	$10.10
2018-05-20	$9.90	$10.24	$10.24	$10.24
2018-05-19	$9.90	$9.90	$9.90	$9.90
2018-05-18	$9.69	$9.90	$9.90	$9.90
2018-05-17	$10.01	$9.69	$9.69	$9.69
2018-05-16	$10.18	$10.01	$10.01	$10.01
2018-05-15	$10.41	$10.18	$10.18	$10.18
2018-05-14	$10.45	$10.41	$10.41	$10.41
2018-05-13	$10.19	$10.45	$10.45	$10.45
2018-05-12	$10.10	$10.18	$10.18	$10.18
2018-05-11	$10.84	$10.11	$10.11	$10.11
2018-05-10	$11.19	$10.84	$10.84	$10.84
2018-05-09	$11.04	$11.19	$11.19	$11.19
2018-05-08	$11.25	$11.04	$11.04	$11.04
2018-05-07	$11.57	$11.25	$11.25	$11.25
2018-05-06	$11.82	$11.57	$11.57	$11.57
2018-05-05	$11.64	$11.82	$11.82	$11.82
2018-05-04	$11.70	$11.64	$11.64	$11.64
2018-05-03	$11.08	$11.69	$11.69	$11.69
2018-05-02	$10.89	$11.08	$11.08	$11.08
2018-05-01	$11.10	$10.89	$10.89	$10.89
2018-04-30	$11.29	$11.10	$11.10	$11.10
2018-04-29	$11.22	$11.29	$11.29	$11.29
2018-04-28	$10.73	$11.22	$11.22	$11.22
2018-04-27	$11.15	$10.73	$10.73	$10.73
2018-04-26	$10.65	$11.14	$11.14	$11.14
2018-04-25	$11.59	$10.65	$10.65	$10.65
2018-04-24	$10.76	$11.59	$11.59	$11.59
2018-04-23	$10.59	$10.76	$10.76	$10.76
2018-04-22	$10.72	$10.59	$10.59	$10.59
2018-04-21	$10.65	$10.72	$10.72	$10.72
2018-04-20	$9.96	$10.65	$10.65	$10.65
2018-04-19	$9.83	$9.96	$9.96	$9.96
2018-04-18	$9.51	$9.83	$9.83	$9.83
2018-04-17	$9.70	$9.51	$9.51	$9.51
2018-04-16	$10.05	$9.70	$9.70	$9.70
2018-04-15	$9.63	$10.05	$10.05	$10.05
2018-04-14	$9.48	$9.63	$9.63	$9.63
2018-04-13	$9.51	$9.48	$9.48	$9.48
2018-04-12	$8.37	$9.51	$9.51	$9.51
2018-04-11	$8.25	$8.37	$8.37	$8.37
2018-04-10	$8.15	$8.25	$8.25	$8.25
2018-04-09	$8.46	$8.15	$8.15	$8.15
2018-04-08	$8.30	$8.46	$8.46	$8.46
2018-04-07	$7.96	$8.30	$8.30	$8.30
2018-04-06	$8.15	$7.96	$7.96	$7.96
2018-04-05	$8.18	$8.15	$8.15	$8.15
2018-04-04	$8.92	$8.18	$8.18	$8.18
2018-04-03	$8.49	$8.92	$8.92	$8.92
2018-04-02	$8.20	$8.49	$8.49	$8.49
2018-04-01	$8.33	$8.20	$8.20	$8.20
2018-03-31	$8.22	$8.33	$8.33	$8.33
2018-03-30	$8.53	$8.23	$8.23	$8.23
2018-03-29	$9.55	$8.53	$8.53	$8.53
2018-03-28	$9.37	$9.55	$9.55	$9.55
2018-03-27	$9.78	$9.37	$9.37	$9.37
2018-03-26	$10.17	$9.78	$9.78	$9.78
2018-03-25	$10.26	$10.17	$10.17	$10.17
2018-03-24	$10.72	$10.26	$10.26	$10.26
2018-03-23	$10.47	$10.72	$10.72	$10.72
2018-03-22	$10.69	$10.47	$10.47	$10.47
2018-03-21	$10.70	$10.69	$10.69	$10.69
2018-03-20	$10.35	$10.70	$10.70	$10.70
2018-03-19	$9.86	$10.35	$10.35	$10.35
2018-03-18	$9.46	$9.86	$9.86	$9.86
2018-03-17	$9.94	$9.46	$9.46	$9.46
2018-03-16	$9.92	$9.94	$9.94	$9.94
2018-03-15	$9.86	$9.92	$9.92	$9.92
2018-03-14	$10.99	$9.86	$9.86	$9.86
2018-03-13	$10.97	$10.99	$10.99	$10.99
2018-03-12	$11.45	$10.97	$10.97	$10.97
2018-03-11	$10.56	$11.45	$11.45	$11.45
2018-03-10	$11.10	$10.56	$10.56	$10.56
2018-03-09	$11.18	$11.10	$11.10	$11.10
2018-03-08	$11.91	$11.18	$11.18	$11.18
2018-03-07	$12.88	$11.91	$11.91	$11.91
2018-03-06	$13.73	$12.88	$12.88	$12.88
2018-03-05	$13.80	$13.73	$13.73	$13.73
2018-03-04	$13.76	$13.81	$13.81	$13.81
2018-03-03	$13.25	$13.76	$13.76	$13.76
2018-03-02	$13.12	$13.25	$13.25	$13.25
2018-03-01	$12.40	$13.12	$13.12	$13.12
2018-02-28	$12.71	$12.40	$12.40	$12.40
2018-02-27	$12.39	$12.71	$12.71	$12.71
2018-02-26	$11.53	$12.39	$12.39	$12.39
2018-02-25	$11.65	$11.53	$11.53	$11.53
2018-02-24	$12.21	$11.65	$11.65	$11.65
2018-02-23	$11.82	$12.21	$12.21	$12.21
2018-02-22	$12.58	$11.82	$11.82	$11.82
2018-02-21	$13.51	$12.58	$12.58	$12.58
2018-02-20	$13.42	$13.51	$13.51	$13.51
2018-02-19	$12.50	$13.42	$13.42	$13.42
2018-02-18	$13.32	$12.50	$12.50	$12.50
2018-02-17	$12.23	$13.32	$13.32	$13.32
2018-02-16	$12.04	$12.23	$12.23	$12.23
2018-02-15	$11.38	$12.04	$12.04	$12.04
2018-02-14	$21.36	$11.38	$23.71	$11.38
2018-02-13	$21.39	$20.51	$20.51	$20.51
2018-02-12	$20.21	$21.39	$22.28	$21.39
2018-02-11	$21.42	$20.21	$20.21	$20.21
2018-02-10	$21.74	$21.42	$21.42	$21.42
2018-02-09	$20.65	$21.74	$21.74	$21.74
2018-02-08	$18.98	$20.65	$20.65	$20.65
2018-02-07	$15.25	$18.98	$18.98	$15.03
2018-02-06	$12.49	$15.25	$19.23	$13.86
2018-02-05	$14.79	$12.49	$12.49	$12.49
2018-02-04	$16.65	$14.79	$14.79	$14.79
2018-02-03	$15.97	$16.65	$24.98	$16.65
2018-02-02	$15.50	$23.95	$23.95	$15.08
2018-02-01	$22.50	$15.50	$20.05	$15.18
2018-01-31	$20.21	$22.50	$26.56	$20.45
2018-01-30	$22.47	$20.21	$26.25	$20.21
2018-01-29	$30.56	$22.47	$29.17	$22.47
2018-01-28	$29.75	$30.56	$30.56	$30.55
2018-01-27	$28.84	$29.75	$29.76	$29.75
2018-01-26	$25.48	$28.84	$28.84	$24.87
2018-01-25	$29.68	$25.48	$29.02	$25.48
2018-01-24	$28.19	$29.68	$29.68	$29.68
2018-01-23	$18.02	$28.20	$28.20	$18.09
2018-01-22	$28.84	$18.02	$28.09	$18.02
2018-01-21	$14.05	$28.84	$28.84	$12.69
2018-01-20	$19.18	$21.29	$21.29	$21.29
2018-01-19	$18.61	$19.18	$19.18	$19.18
2018-01-18	$12.27	$12.28	$12.28	$12.28
2018-01-17	$12.40	$12.27	$12.27	$12.27
2018-01-16	$14.98	$12.40	$12.40	$12.40
2018-01-15	$14.99	$14.98	$14.98	$14.98
2018-01-14	$15.65	$14.99	$14.99	$14.99
2018-01-13	$15.21	$15.65	$15.65	$15.65
2018-01-12	$14.63	$15.21	$15.21	$15.21
2018-01-11	$16.40	$14.63	$14.63	$14.63
2018-01-10	$15.90	$16.40	$16.40	$16.40
2018-01-09	$16.46	$15.90	$15.90	$15.90
2018-01-08	$17.83	$16.46	$16.46	$16.46
2018-01-07	$18.87	$17.83	$17.83	$17.83
2018-01-06	$18.63	$18.87	$18.87	$18.87
2018-01-05	$16.68	$18.63	$18.63	$18.63
2018-01-04	$16.66	$16.68	$16.68	$16.68
2018-01-03	$16.21	$16.66	$16.66	$16.66
2018-01-02	$14.78	$16.21	$16.21	$16.21
2018-01-01	$15.22	$14.78	$14.78	$14.78
2017-12-31	$13.77	$15.22	$15.22	$15.22
2017-12-30	$15.82	$13.77	$13.77	$13.77
2017-12-29	$15.82	$15.82	$15.82	$15.82
2017-12-28	$16.94	$15.82	$15.82	$15.82
2017-12-27	$17.32	$16.94	$16.94	$16.94
2017-12-26	$15.20	$17.32	$17.32	$17.32
2017-12-25	$15.16	$15.20	$15.20	$15.20
2017-12-24	$15.82	$15.16	$15.16	$15.16
2017-12-23	$15.02	$15.82	$15.82	$15.82
2017-12-22	$17.18	$15.02	$15.02	$15.02
2017-12-21	$18.09	$17.18	$17.18	$17.18
2017-12-20	$19.26	$18.09	$18.09	$18.09
2017-12-19	$20.85	$19.26	$19.26	$19.26
2017-12-18	$20.95	$20.85	$20.85	$20.85
2017-12-17	$21.26	$20.95	$20.95	$20.95
2017-12-16	$19.34	$21.26	$21.26	$21.26
2017-12-15	$21.41	$19.35	$22.89	$12.75
2017-12-14	$21.17	$21.41	$21.41	$21.41
2017-12-13	$22.21	$21.17	$21.17	$21.17
2017-12-12	$23.71	$22.21	$24.75	$22.21
2017-12-11	$21.34	$23.71	$23.71	$23.71
2017-12-10	$21.03	$21.34	$21.34	$21.34
2017-12-09	$22.74	$21.03	$21.03	$21.03
2017-12-08	$18.55	$22.74	$22.74	$17.65
2017-12-07	$23.93	$18.54	$29.32	$18.54
2017-12-06	$26.81	$23.92	$31.60	$22.00
2017-12-05	$22.14	$26.81	$26.81	$19.02
2017-12-04	$25.86	$22.14	$26.73	$22.14
2017-12-03	$24.01	$25.87	$25.98	$24.74
2017-12-02	$33.56	$24.01	$33.72	$24.01
2017-12-01	$30.74	$33.56	$33.56	$33.56
2017-11-30	$33.38	$30.74	$33.72	$24.87
2017-11-29	$27.84	$33.35	$33.35	$18.62
2017-11-28	$34.93	$27.84	$35.55	$27.84
2017-11-27	$33.44	$34.93	$484.71	$34.93
2017-11-26	$31.42	$33.44	$50.21	$33.44
2017-11-25	$30.04	$31.42	$47.17	$31.42
2017-11-24	$28.05	$30.03	$36.44	$28.70
2017-11-23	$27.17	$27.25	$27.25	$23.16
2017-11-22	$26.57	$27.17	$27.17	$24.29
2017-11-21	$26.39	$26.57	$30.07	$22.27
2017-11-20	$31.37	$26.38	$32.15	$26.38
2017-11-19	$38.12	$31.37	$39.40	$27.26
2017-11-18	$32.05	$38.12	$38.41	$31.91
2017-11-17	$37.70	$32.05	$41.57	$31.58
2017-11-16	$32.42	$37.70	$47.12	$27.49
2017-11-15	$19.79	$32.42	$56.81	$21.85
2017-11-14	$19.57	$19.79	$19.79	$19.79
2017-11-13	$10.64	$19.57	$19.57	$11.81
2017-11-12	$10.33	$10.64	$10.64	$9.58
2017-11-11	$10.77	$10.33	$10.40	$8.56
2017-11-10	$9.98	$10.77	$10.77	$7.88
2017-11-09	$10.42	$9.98	$9.98	$9.27
2017-11-08	$9.73	$10.42	$10.42	$8.11
2017-11-07	$7.46	$9.73	$9.94	$7.61
2017-11-06	$7.91	$7.46	$9.74	$7.45
2017-11-05	$7.36	$7.91	$12.02	$7.39
2017-11-04	$6.93	$7.36	$11.97	$6.63
2017-11-03	$5.68	$6.93	$6.98	$5.79
2017-11-02	$6.89	$5.68	$8.98	$5.68
2017-11-01	$6.77	$6.89	$8.62	$6.89
2017-10-31	$6.24	$6.77	$6.77	$6.57
2017-10-30	$10.38	$6.24	$10.84	$6.12
2017-10-29	$9.16	$10.38	$10.88	$8.92
2017-10-28	$10.26	$8.02	$10.19	$8.02
2017-10-27	$10.51	$10.26	$10.95	$6.98
2017-10-26	$7.91	$10.51	$11.78	$8.05
2017-10-25	$5.57	$7.91	$7.91	$5.80
2017-10-24	$6.84	$5.57	$6.62	$5.57
2017-10-23	$6.70	$6.84	$6.85	$5.49
2017-10-22	$6.89	$6.70	$6.86	$5.44
2017-10-21	$6.59	$6.89	$6.89	$6.61
2017-10-20	$5.59	$5.88	$6.65	$5.87
2017-10-19	$6.29	$5.59	$6.42	$5.59
2017-10-18	$6.42	$6.28	$6.40	$6.28
2017-10-17	$5.19	$4.76	$6.49	$4.76
2017-10-16	$5.51	$5.18	$5.64	$5.18
2017-10-15	$5.83	$6.83	$6.83	$5.69
2017-10-14	$7.26	$5.83	$7.50	$5.65
2017-10-13	$5.44	$7.26	$7.26	$5.64
2017-10-12	$5.79	$5.44	$6.52	$5.44
2017-10-11	$4.77	$5.31	$6.21	$4.83
2017-10-10	$5.35	$4.77	$6.10	$4.77
2017-10-09	$6.49	$6.73	$6.73	$6.73
2017-10-08	$4.68	$6.49	$6.49	$4.86
2017-10-07	$6.17	$4.68	$6.26	$4.68
2017-10-06	$4.54	$6.17	$6.65	$4.59
2017-10-05	$6.08	$4.54	$6.48	$4.32
2017-10-04	$6.79	$6.08	$6.64	$5.76
2017-10-03	$6.93	$6.79	$6.80	$5.61
2017-10-02	$6.94	$6.93	$6.93	$6.93
2017-10-01	$6.54	$6.94	$6.94	$5.79
2017-09-30	$5.63	$6.54	$6.87	$5.73
2017-09-29	$5.66	$5.63	$5.63	$5.63
2017-09-28	$6.70	$5.66	$6.67	$5.66
2017-09-27	$6.23	$6.70	$6.74	$6.70
2017-09-26	$6.29	$6.23	$6.23	$4.28
2017-09-25	$5.87	$6.29	$6.29	$6.29
2017-09-24	$4.92	$5.87	$5.87	$4.77
2017-09-23	$3.60	$4.92	$6.06	$3.79
2017-09-22	$6.33	$3.60	$6.30	$3.60
2017-09-21	$7.76	$6.33	$7.24	$4.34
2017-09-20	$4.89	$7.76	$7.76	$4.85
2017-09-19	$6.15	$4.89	$5.86	$4.69
2017-09-18	$6.32	$6.15	$7.42	$5.68
2017-09-17	$6.70	$6.32	$9.59	$6.32
2017-09-16	$7.06	$6.70	$9.99	$6.70
2017-09-15	$5.19	$7.06	$7.43	$5.94
2017-09-14	$6.19	$5.19	$5.19	$5.19
2017-09-13	$6.45	$5.92	$12.38	$5.81
2017-09-12	$5.06	$7.49	$14.50	$4.99
2017-09-11	$4.12	$5.06	$5.06	$4.09
2017-09-10	$6.55	$4.20	$6.57	$3.91
2017-09-09	$8.65	$6.55	$8.67	$3.69
2017-09-08	$3.78	$8.65	$38.78	$3.52
2017-09-07	$4.39	$3.78	$4.40	$3.78
2017-09-06	$5.73	$3.76	$6.00	$3.76

Pair	Exchange
BTXC/BTC	ccex
BTXC/DOGE	ccex
BTXC/LTC	ccex
BTXC/USD	ccex
BTXC/BTC	crex24
BTXC/BTC	graviex

Bettex coin (BTXC)

Description

Bettex is a decentralized betting exchange platform. It allows the participants to place sports bets in the available sports events using a blockchain-based ecosystem and perform payments with the platform tokens, the Bettex coin. Bettex features an exchange service and a digital wallet where users can store and manage their tokens.

The Bettex coin (BTXC) token is a is a digital cryptocurrency developed by Bettex. It is the token that will be used by the participants as a medium to place their sports bets. The BTXC token has a POS / Masternodes implementation, developed on the Xevan algorithm and it uses consensus Proof of stake to validate blocks.

Click here for Masternode stats from masternodes.online.

Full Name	Bettex coin (BTXC)
Start Date	N/A
Algorithm	XEVAN
Proof Type	PoS
Website	bit.ly/2IiXIYy
Twitter	@Bettex_coin
Facebook	N/A
Reddit	www.reddit.com/r/Bettex_coin/
Block Number	562892
Block Time	60
Block Reward	6
Total Coins Mined	6,902,424 BTXC
Previous Total Coins Mined	6,487,516
Net Hashes Per Second	223,807,547,198.00 H/s