Login 
Betform (BFC)
BFC
1 Betform (BFC) Rank 524
$0.028867
Buy / Sell
Betform (BFC) Rank 524
Website
Twitter
1,386,638,564 BFC
Buy / Sell
Get Wallet
Betform (BFC) Price $0.03
$0.03
Betform (BFC) 24h Vol
$576,932
$576,932
Betform (BFC) Market Cap $40,027,418
$40,027,418
Betform (BFC) Circulating 1,386,638,564
1,386,638,564
Full Name
Betform (BFC)
Symbol
BFC
Algorithm
ETH Token
BTC Price
0.00000035 BTC
BTC Market
480 BTC
BTC 24h Vol
7 BTC
Total Coins Mined
1,386,638,564 BFC
1h
0.01 %
24h
2.75 %
7d
-2.76 %
Twitter
Website
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2025-04-20 | $0.0289200 | $0.0289200 | $0.0289300 | $0.0289100 |
| 2025-04-19 | $0.0287200 | $0.0289200 | $0.0289200 | $0.0263700 |
| 2025-04-18 | $0.0297300 | $0.0287200 | $0.0295600 | $0.0270300 |
| 2025-04-17 | $0.0294100 | $0.0297300 | $0.0297300 | $0.0280300 |
| 2025-04-16 | $0.0276000 | $0.0294100 | $0.0302500 | $0.0268900 |
| 2025-04-15 | $0.0279100 | $0.0276000 | $0.0276000 | $0.0259300 |
| 2025-04-14 | $0.0276300 | $0.0279100 | $0.0287600 | $0.0270600 |
| 2025-04-13 | $0.0272900 | $0.0276300 | $0.0284700 | $0.0259600 |
| 2025-04-12 | $0.0283500 | $0.0272900 | $0.0289900 | $0.0264300 |
| 2025-04-11 | $0.0270500 | $0.0283500 | $0.0283500 | $0.0266800 |
| 2025-04-10 | $0.0280800 | $0.0270500 | $0.0270500 | $0.0254600 |
| 2025-04-09 | $0.0259300 | $0.0280800 | $0.0338600 | $0.0264300 |
| 2025-04-08 | $0.0269100 | $0.0259300 | $0.0259300 | $0.0244000 |
| 2025-04-07 | $0.0258600 | $0.0269100 | $0.0269100 | $0.0253300 |
| 2025-04-06 | $0.0283900 | $0.0258600 | $0.0282100 | $0.0258600 |
| 2025-04-05 | $0.0285100 | $0.0283900 | $0.0292300 | $0.0275600 |
| 2025-04-04 | $0.0299400 | $0.0285100 | $0.0310300 | $0.0276700 |
| 2025-04-03 | $0.0288700 | $0.0299400 | $0.0299400 | $0.0291100 |
| 2025-04-02 | $0.0306600 | $0.0288700 | $0.0305200 | $0.0280500 |
| 2025-04-01 | $0.0305400 | $0.0306600 | $0.0315100 | $0.0289600 |
| 2025-03-31 | $0.0304800 | $0.0305400 | $0.0313700 | $0.0288900 |
| 2025-03-30 | $0.0305700 | $0.0304800 | $0.0304800 | $0.0288300 |
| 2025-03-29 | $0.0312200 | $0.0305700 | $0.0305700 | $0.0289200 |
| 2025-03-28 | $0.0314000 | $0.0312200 | $0.0312200 | $0.0295400 |
| 2025-03-27 | $0.0321600 | $0.0314000 | $0.0322700 | $0.0305300 |
| 2025-03-26 | $0.0323500 | $0.0321600 | $0.0330300 | $0.0304200 |
| 2025-03-25 | $0.0315100 | $0.0323500 | $0.0332300 | $0.0306000 |
| 2025-03-24 | $0.0318500 | $0.0315100 | $0.0323800 | $0.0315100 |
| 2025-03-23 | $0.0318600 | $0.0318700 | $0.0318800 | $0.0318500 |
| 2025-03-22 | $0.0319400 | $0.0318600 | $0.0318600 | $0.0310200 |
| 2025-03-21 | $0.0319900 | $0.0319400 | $0.0319400 | $0.0311000 |
| 2025-03-20 | $0.0330100 | $0.0319900 | $0.0328300 | $0.0311500 |
| 2025-03-19 | $0.0322600 | $0.0330100 | $0.0347500 | $0.0321500 |
| 2025-03-18 | $0.0327700 | $0.0322600 | $0.0347400 | $0.0306100 |
| 2025-03-17 | $0.0297300 | $0.0327700 | $0.0327700 | $0.0302500 |
| 2025-03-16 | $0.0312100 | $0.0297300 | $0.0313800 | $0.0297300 |
| 2025-03-15 | $0.0302400 | $0.0312100 | $0.0312100 | $0.0303700 |
| 2025-03-14 | $0.0308100 | $0.0302400 | $0.0319200 | $0.0302400 |
| 2025-03-13 | $0.0309600 | $0.0308100 | $0.0308100 | $0.0291900 |
| 2025-03-12 | $0.0315100 | $0.0309600 | $0.0317900 | $0.0292800 |
| 2025-03-11 | $0.0298500 | $0.0315100 | $0.0323400 | $0.0306800 |
| 2025-03-10 | $0.0306700 | $0.0298500 | $0.0314200 | $0.0282800 |
| 2025-03-09 | $0.0327700 | $0.0306700 | $0.0322900 | $0.0298700 |
| 2025-03-08 | $0.0329700 | $0.0327700 | $0.0336300 | $0.0319000 |
| 2025-03-07 | $0.0332700 | $0.0329700 | $0.0329700 | $0.0312400 |
| 2025-03-06 | $0.0344300 | $0.0332700 | $0.0350700 | $0.0332700 |
| 2025-03-05 | $0.0340300 | $0.0344300 | $0.0362400 | $0.0335300 |
| 2025-03-04 | $0.0336000 | $0.0340300 | $0.0366500 | $0.0331600 |
| 2025-03-03 | $0.0358200 | $0.0336000 | $0.0344600 | $0.0318800 |
| 2025-03-02 | $0.0370000 | $0.0358200 | $0.0405400 | $0.0348800 |
| 2025-03-01 | $0.0354200 | $0.0370000 | $0.0378600 | $0.0352800 |
| 2025-02-28 | $0.0347100 | $0.0354200 | $0.0438500 | $0.0337300 |
| 2025-02-27 | $0.0344900 | $0.0347100 | $0.0355600 | $0.0338600 |
| 2025-02-26 | $0.0354400 | $0.0344900 | $0.0353300 | $0.0328100 |
| 2025-02-25 | $0.0357000 | $0.0354400 | $0.0363300 | $0.0336700 |
| 2025-02-24 | $0.0375500 | $0.0357000 | $0.0366100 | $0.0347800 |
| 2025-02-23 | $0.0376700 | $0.0375500 | $0.0385100 | $0.0365800 |
| 2025-02-22 | $0.0384600 | $0.0376700 | $0.0386300 | $0.0367000 |
| 2025-02-21 | $0.0373700 | $0.0384600 | $0.0403800 | $0.0355800 |
| 2025-02-20 | $0.0357600 | $0.0373700 | $0.0393400 | $0.0354000 |
| 2025-02-19 | $0.0363400 | $0.0357600 | $0.0367200 | $0.0347900 |
| 2025-02-18 | $0.0364000 | $0.0363400 | $0.0373000 | $0.0344300 |
| 2025-02-17 | $0.0355700 | $0.0364000 | $0.0364000 | $0.0344800 |
| 2025-02-16 | $0.0351300 | $0.0355700 | $0.0355700 | $0.0336500 |
| 2025-02-15 | $0.0351000 | $0.0351300 | $0.0361100 | $0.0341600 |
| 2025-02-14 | $0.0347900 | $0.0351000 | $0.0360800 | $0.0341300 |
| 2025-02-13 | $0.0352300 | $0.0347900 | $0.0347900 | $0.0338200 |
| 2025-02-12 | $0.0344800 | $0.0352300 | $0.0362100 | $0.0342600 |
| 2025-02-11 | $0.0350900 | $0.0344800 | $0.0344800 | $0.0325700 |
| 2025-02-10 | $0.0337700 | $0.0350900 | $0.0350900 | $0.0331400 |
| 2025-02-09 | $0.0347300 | $0.0337700 | $0.0357000 | $0.0337700 |
| 2025-02-08 | $0.0347500 | $0.0347300 | $0.0357000 | $0.0337700 |
| 2025-02-07 | $0.0347600 | $0.0347500 | $0.0357200 | $0.0337900 |
| 2025-02-06 | $0.0347900 | $0.0347600 | $0.0347600 | $0.0328300 |
| 2025-02-05 | $0.0342300 | $0.0347900 | $0.0347900 | $0.0328600 |
| 2025-02-04 | $0.0355100 | $0.0342300 | $0.0342300 | $0.0322700 |
| 2025-02-03 | $0.0341800 | $0.0355100 | $0.0365200 | $0.0334800 |
| 2025-02-02 | $0.0362200 | $0.0341800 | $0.0400400 | $0.0341800 |
| 2025-02-01 | $0.0378900 | $0.0362200 | $0.0382400 | $0.0362200 |
| 2025-01-31 | $0.0387500 | $0.0378900 | $0.0378900 | $0.0368700 |
| 2025-01-30 | $0.0394200 | $0.0387500 | $0.0398000 | $0.0377100 |
| 2025-01-29 | $0.0384900 | $0.0394200 | $0.0394200 | $0.0373500 |
| 2025-01-28 | $0.0367400 | $0.0384900 | $0.0384900 | $0.0364600 |
| 2025-01-27 | $0.0389800 | $0.0367400 | $0.0387800 | $0.0367400 |
| 2025-01-26 | $0.0387500 | $0.0389800 | $0.0400100 | $0.0369300 |
| 2025-01-25 | $0.0377500 | $0.0387500 | $0.0387500 | $0.0366600 |
| 2025-01-24 | $0.0374200 | $0.0377500 | $0.0388000 | $0.0367000 |
| 2025-01-23 | $0.0393900 | $0.0374200 | $0.0394900 | $0.0363800 |
| 2025-01-22 | $0.0403400 | $0.0393900 | $0.0393900 | $0.0373200 |
| 2025-01-21 | $0.0398400 | $0.0403400 | $0.0414000 | $0.0382200 |
| 2025-01-20 | $0.0404900 | $0.0398400 | $0.0408600 | $0.0367700 |
| 2025-01-19 | $0.0407300 | $0.0404900 | $0.0455500 | $0.0384600 |
| 2025-01-18 | $0.0437300 | $0.0407300 | $0.0438600 | $0.0407300 |
| 2025-01-17 | $0.0419900 | $0.0437300 | $0.0447700 | $0.0426900 |
| 2025-01-16 | $0.0422100 | $0.0419900 | $0.0429900 | $0.0409900 |
| 2025-01-15 | $0.0415100 | $0.0422100 | $0.0442200 | $0.0422100 |
| 2025-01-14 | $0.0415900 | $0.0415100 | $0.0424700 | $0.0405400 |
| 2025-01-13 | $0.0425300 | $0.0415900 | $0.0425300 | $0.0406400 |
| 2025-01-12 | $0.0425600 | $0.0425300 | $0.0425300 | $0.0406400 |
| 2025-01-11 | $0.0426200 | $0.0425600 | $0.0425600 | $0.0406700 |
| 2025-01-10 | $0.0425700 | $0.0426200 | $0.0435700 | $0.0416700 |
| 2025-01-09 | $0.0418200 | $0.0425700 | $0.0425700 | $0.0398000 |
| 2025-01-08 | $0.0426500 | $0.0418200 | $0.0427700 | $0.0399200 |
| 2025-01-07 | $0.0450000 | $0.0426500 | $0.0436200 | $0.0416900 |
| 2025-01-06 | $0.0442600 | $0.0450000 | $0.0470500 | $0.0439800 |
| 2025-01-05 | $0.0432100 | $0.0442600 | $0.0452400 | $0.0432700 |
| 2025-01-04 | $0.0441600 | $0.0432100 | $0.0451800 | $0.0432100 |
| 2025-01-03 | $0.0445700 | $0.0441600 | $0.0451400 | $0.0441600 |
| 2025-01-02 | $0.0434200 | $0.0445700 | $0.0445700 | $0.0436100 |
| 2025-01-01 | $0.0438900 | $0.0434200 | $0.0443600 | $0.0424800 |
| 2024-12-31 | $0.0444700 | $0.0438900 | $0.0448300 | $0.0429600 |
| 2024-12-30 | $0.0439800 | $0.0444700 | $0.0454000 | $0.0426200 |
| 2024-12-29 | $0.0456700 | $0.0439800 | $0.0449100 | $0.0430400 |
| 2024-12-28 | $0.0452000 | $0.0456700 | $0.0456700 | $0.0437600 |
| 2024-12-27 | $0.0459300 | $0.0452000 | $0.0452000 | $0.0423800 |
| 2024-12-26 | $0.0467000 | $0.0459300 | $0.0478400 | $0.0421000 |
| 2024-12-25 | $0.0463500 | $0.0467000 | $0.0476900 | $0.0457000 |
| 2024-12-24 | $0.0454900 | $0.0463500 | $0.0483200 | $0.0453600 |
| 2024-12-23 | $0.0447000 | $0.0454900 | $0.0454900 | $0.0426500 |
| 2024-12-22 | $0.0437500 | $0.0447000 | $0.0447000 | $0.0427900 |
| 2024-12-21 | $0.0459500 | $0.0437500 | $0.0456900 | $0.0437500 |
| 2024-12-20 | $0.0448000 | $0.0459500 | $0.0469300 | $0.0430200 |
| 2024-12-19 | $0.0470700 | $0.0448000 | $0.0457700 | $0.0438200 |
| 2024-12-18 | $0.0498900 | $0.0470700 | $0.0480700 | $0.0460700 |
| 2024-12-17 | $0.0520 | $0.0498900 | $0.0520 | $0.0488200 |
| 2024-12-16 | $0.0533 | $0.0520 | $0.0552 | $0.0509 |
| 2024-12-15 | $0.0517 | $0.0533 | $0.0554 | $0.0522 |
| 2024-12-14 | $0.0517 | $0.0517 | $0.0548 | $0.0507 |
| 2024-12-13 | $0.0520 | $0.0517 | $0.0527 | $0.0497000 |
| 2024-12-12 | $0.0516 | $0.0520 | $0.0530 | $0.0500 |
| 2024-12-11 | $0.0493000 | $0.0516 | $0.0526 | $0.0495900 |
| 2024-12-10 | $0.0516 | $0.0493000 | $0.0541 | $0.0454300 |
| 2024-12-09 | $0.0577 | $0.0516 | $0.0565 | $0.0496400 |
| 2024-12-08 | $0.0570 | $0.0577 | $0.0587 | $0.0557 |
| 2024-12-07 | $0.0569 | $0.0570 | $0.0590 | $0.0550 |
| 2024-12-06 | $0.0553 | $0.0569 | $0.0579 | $0.0549 |
| 2024-12-05 | $0.0573 | $0.0553 | $0.0582 | $0.0514 |
| 2024-12-04 | $0.0518 | $0.0518 | $0.0528 | $0.0508 |
| 2024-12-03 | $0.0527 | $0.0518 | $0.0556 | $0.0460500 |
| 2024-12-02 | $0.0535 | $0.0527 | $0.0537 | $0.0498500 |
| 2024-12-01 | $0.0540 | $0.0535 | $0.0545 | $0.0516 |
| 2024-11-30 | $0.0536 | $0.0540 | $0.0550 | $0.0511 |
| 2024-11-29 | $0.0526 | $0.0536 | $0.0595 | $0.0527 |
| 2024-11-28 | $0.0499000 | $0.0526 | $0.0555 | $0.0487900 |
| 2024-11-27 | $0.0477900 | $0.0499000 | $0.0624 | $0.0479800 |
| 2024-11-26 | $0.0474400 | $0.0477900 | $0.0477900 | $0.0450300 |
| 2024-11-25 | $0.0480300 | $0.0474400 | $0.0474400 | $0.0437200 |
| 2024-11-24 | $0.0459500 | $0.0480300 | $0.0490100 | $0.0450900 |
| 2024-11-23 | $0.0455500 | $0.0459500 | $0.0469300 | $0.0439900 |
| 2024-11-22 | $0.0472500 | $0.0455500 | $0.0475300 | $0.0455500 |
| 2024-11-21 | $0.0471900 | $0.0472500 | $0.0502 | $0.0452800 |
| 2024-11-20 | $0.0471300 | $0.0471900 | $0.0490800 | $0.0462500 |
| 2024-11-19 | $0.0472400 | $0.0449100 | $0.0486400 | $0.0449100 |
| 2024-11-18 | $0.0449400 | $0.0461600 | $0.0479700 | $0.0434500 |
| 2024-11-17 | $0.0444100 | $0.0449400 | $0.0476300 | $0.0422400 |
| 2024-11-16 | $0.0446200 | $0.0444100 | $0.0453200 | $0.0426000 |
| 2024-11-15 | $0.0427900 | $0.0446200 | $0.0455300 | $0.0428000 |
| 2024-11-14 | $0.0408800 | $0.0444800 | $0.0444800 | $0.0391900 |
| 2024-11-13 | $0.0422600 | $0.0479600 | $0.0497700 | $0.0416300 |
| 2024-11-12 | $0.0443800 | $0.0422600 | $0.0457800 | $0.0405000 |
| 2024-11-11 | $0.0422200 | $0.0442900 | $0.0467200 | $0.0439200 |
| 2024-11-10 | $0.0408500 | $0.0422200 | $0.0425000 | $0.0409400 |
| 2024-11-09 | $0.0408400 | $0.0408500 | $0.0431000 | $0.0408500 |
| 2024-11-08 | $0.0395800 | $0.0408400 | $0.0414100 | $0.0396600 |
| 2024-11-07 | $0.0384700 | $0.0395800 | $0.0413200 | $0.0387100 |
| 2024-11-06 | $0.0376900 | $0.0384700 | $0.0423900 | $0.0381400 |
| 2024-11-05 | $0.0371800 | $0.0376900 | $0.0376900 | $0.0368000 |
| 2024-11-04 | $0.0374400 | $0.0371800 | $0.0371800 | $0.0360700 |
| 2024-11-03 | $0.0380700 | $0.0374400 | $0.0379300 | $0.0369200 |
| 2024-11-02 | $0.0377600 | $0.0380700 | $0.0380700 | $0.0370800 |
| 2024-11-01 | $0.0392100 | $0.0377600 | $0.0391400 | $0.0373000 |
| 2024-10-31 | $0.0393200 | $0.0392100 | $0.0392100 | $0.0372000 |
| 2024-10-30 | $0.0396000 | $0.0393200 | $0.0401400 | $0.0391000 |
| 2024-10-29 | $0.0383300 | $0.0396000 | $0.0400700 | $0.0385700 |
| 2024-10-28 | $0.0393100 | $0.0383300 | $0.0406900 | $0.0382600 |
| 2024-10-27 | $0.0382600 | $0.0393100 | $0.0403300 | $0.0384800 |
| 2024-10-26 | $0.0389500 | $0.0382600 | $0.0397200 | $0.0379400 |
| 2024-10-25 | $0.0401500 | $0.0389500 | $0.0394200 | $0.0374200 |
| 2024-10-24 | $0.0407900 | $0.0401500 | $0.0409800 | $0.0396100 |
| 2024-10-23 | $0.0419400 | $0.0407900 | $0.0415900 | $0.0403600 |
| 2024-10-22 | $0.0412400 | $0.0419400 | $0.0423900 | $0.0405500 |
| 2024-10-21 | $0.0413300 | $0.0412400 | $0.0419300 | $0.0399400 |
| 2024-10-20 | $0.0395400 | $0.0413300 | $0.0418800 | $0.0404800 |
| 2024-08-28 | $0.0398300 | $0.0397800 | $0.0398400 | $0.0396900 |
| 2024-08-27 | $0.0427400 | $0.0398300 | $0.0404200 | $0.0386400 |
| 2024-08-26 | $0.0424100 | $0.0427400 | $0.0427400 | $0.0408500 |
| 2024-08-25 | $0.0421300 | $0.0416000 | $0.0484100 | $0.0407700 |
| 2024-08-24 | $0.0414200 | $0.0421300 | $0.0421800 | $0.0412700 |
| 2024-08-23 | $0.0387500 | $0.0414200 | $0.0423600 | $0.0408400 |
| 2024-08-22 | $0.0397600 | $0.0404600 | $0.0404600 | $0.0386500 |
| 2024-08-21 | $0.0389600 | $0.0397600 | $0.0403700 | $0.0391500 |
| 2024-08-20 | $0.0392500 | $0.0389600 | $0.0389600 | $0.0371900 |
| 2024-08-19 | $0.0379900 | $0.0392500 | $0.0398400 | $0.0380600 |
| 2024-08-18 | $0.0386700 | $0.0379900 | $0.0391500 | $0.0368200 |
| 2024-08-17 | $0.0382800 | $0.0386700 | $0.0392700 | $0.0374800 |
| 2024-08-16 | $0.0374100 | $0.0382800 | $0.0400500 | $0.0371000 |
| 2024-08-15 | $0.0381200 | $0.0371200 | $0.0374200 | $0.0368100 |
| 2024-08-14 | $0.0383100 | $0.0381200 | $0.0385200 | $0.0372400 |
| 2024-08-13 | $0.0397700 | $0.0400000 | $0.0418200 | $0.0394000 |
| 2024-08-12 | $0.0387200 | $0.0387800 | $0.0412500 | $0.0378800 |
| 2024-08-11 | $0.0402200 | $0.0381700 | $0.0387600 | $0.0375800 |
| 2024-08-10 | $0.0391600 | $0.0379600 | $0.0393200 | $0.0378800 |
| 2024-08-09 | $0.0394900 | $0.0395600 | $0.0407800 | $0.0389600 |
| 2024-08-08 | $0.0374900 | $0.0394900 | $0.0419600 | $0.0394900 |
| 2024-08-07 | $0.0379500 | $0.0352900 | $0.0362500 | $0.0352900 |
| 2024-08-06 | $0.0351200 | $0.0381200 | $0.0386800 | $0.0364400 |
| 2024-08-05 | $0.0388400 | $0.0349000 | $0.0392100 | $0.0349000 |
| 2024-08-04 | $0.0412600 | $0.0383700 | $0.0395300 | $0.0372100 |
| 2024-08-03 | $0.0390200 | $0.0419400 | $0.0419400 | $0.0379300 |
| 2024-08-02 | $0.0457100 | $0.0411500 | $0.0436100 | $0.0411500 |
| 2024-08-01 | $0.0452300 | $0.0457100 | $0.0470200 | $0.0450600 |
| 2024-07-31 | $0.0469900 | $0.0452300 | $0.0478200 | $0.0439400 |
| 2024-07-30 | $0.0460800 | $0.0469900 | $0.0496400 | $0.0450000 |
| 2024-07-29 | $0.0457300 | $0.0460800 | $0.0460800 | $0.0434100 |
| 2024-07-28 | $0.0471500 | $0.0473200 | $0.0474500 | $0.0467300 |
| 2024-07-27 | $0.0475500 | $0.0468500 | $0.0495700 | $0.0461800 |
| 2024-07-26 | $0.0454600 | $0.0474200 | $0.0486600 | $0.0469000 |
| 2024-07-25 | $0.0442200 | $0.0454600 | $0.0495900 | $0.0420900 |
| 2024-07-24 | $0.0461600 | $0.0444600 | $0.0464200 | $0.0431500 |
| 2024-07-23 | $0.0459500 | $0.0461600 | $0.0468200 | $0.0448400 |
| 2024-07-22 | $0.0454100 | $0.0456300 | $0.0457700 | $0.0438000 |
| 2024-07-21 | $0.0451500 | $0.0454100 | $0.0470700 | $0.0452300 |
| 2024-07-20 | $0.0467000 | $0.0470100 | $0.0476900 | $0.0456700 |
| 2024-07-19 | $0.0449500 | $0.0457500 | $0.0460000 | $0.0453700 |
| 2024-07-18 | $0.0441100 | $0.0449500 | $0.0477200 | $0.0445700 |
| 2024-07-17 | $0.0468600 | $0.0455100 | $0.0467900 | $0.0442300 |
| 2024-07-16 | $0.0450300 | $0.0446300 | $0.0461400 | $0.0442100 |
| 2024-07-15 | $0.0463500 | $0.0450300 | $0.0497700 | $0.0449300 |
| 2024-07-14 | $0.0444200 | $0.0450100 | $0.0468300 | $0.0450100 |
| 2024-07-13 | $0.0445900 | $0.0444200 | $0.0462000 | $0.0444200 |
| 2024-07-12 | $0.0441600 | $0.0445900 | $0.0457500 | $0.0434400 |
| 2024-07-11 | $0.0443100 | $0.0442600 | $0.0444200 | $0.0437600 |
| 2024-07-10 | $0.0429600 | $0.0443100 | $0.0445800 | $0.0434400 |
| 2024-07-09 | $0.0398400 | $0.0429600 | $0.0430200 | $0.0386400 |
| 2024-07-08 | $0.0391900 | $0.0398400 | $0.0422000 | $0.0386400 |
| 2024-07-07 | $0.0404900 | $0.0391900 | $0.0394000 | $0.0384600 |
| 2024-07-06 | $0.0394500 | $0.0404900 | $0.0421800 | $0.0401500 |
| 2024-07-05 | $0.0414200 | $0.0394500 | $0.0433000 | $0.0391800 |
| 2024-07-04 | $0.0439100 | $0.0416400 | $0.0427800 | $0.0410700 |
| 2024-07-03 | $0.0471500 | $0.0439100 | $0.0463200 | $0.0439100 |
| 2024-07-02 | $0.0481800 | $0.0487500 | $0.0499800 | $0.0478600 |
| 2024-07-01 | $0.0482700 | $0.0483900 | $0.0528 | $0.0465000 |
| 2024-06-30 | $0.0464500 | $0.0479200 | $0.0479200 | $0.0452800 |
| 2024-06-29 | $0.0456100 | $0.0464500 | $0.0468600 | $0.0456100 |
| 2024-06-28 | $0.0527 | $0.0456100 | $0.0516 | $0.0456100 |
| 2024-06-27 | $0.0504 | $0.0527 | $0.0527 | $0.0494100 |
| 2024-06-26 | $0.0458500 | $0.0504 | $0.0504 | $0.0446800 |
| 2024-06-25 | $0.0452000 | $0.0463500 | $0.0475800 | $0.0451100 |
| 2024-06-24 | $0.0472100 | $0.0452700 | $0.0468400 | $0.0450600 |
| 2024-06-23 | $0.0474200 | $0.0472100 | $0.0474200 | $0.0455400 |
| 2024-06-22 | $0.0480900 | $0.0469000 | $0.0481900 | $0.0462600 |
| 2024-06-21 | $0.0486400 | $0.0480900 | $0.0487300 | $0.0474500 |
| 2024-06-20 | $0.0469100 | $0.0463100 | $0.0466300 | $0.0456100 |
| 2024-06-19 | $0.0466600 | $0.0469100 | $0.0479400 | $0.0463700 |
| 2024-06-18 | $0.0494600 | $0.0466600 | $0.0514 | $0.0465900 |
| 2024-06-17 | $0.0530 | $0.0494600 | $0.0519 | $0.0494200 |
| 2024-06-16 | $0.0527 | $0.0530 | $0.0538 | $0.0529 |
| 2024-06-15 | $0.0527 | $0.0527 | $0.0543 | $0.0525 |
| 2024-06-14 | $0.0530 | $0.0527 | $0.0537 | $0.0523 |
| 2024-06-13 | $0.0536 | $0.0530 | $0.0534 | $0.0515 |
| 2024-06-12 | $0.0522 | $0.0536 | $0.0545 | $0.0515 |
| 2024-06-11 | $0.0562 | $0.0522 | $0.0550 | $0.0519 |
| 2024-06-10 | $0.0566 | $0.0562 | $0.0567 | $0.0556 |
| 2024-06-09 | $0.0575 | $0.0566 | $0.0582 | $0.0563 |
| 2024-06-08 | $0.0578 | $0.0575 | $0.0581 | $0.0571 |
| 2024-06-07 | $0.0613 | $0.0578 | $0.0598 | $0.0566 |
| 2024-06-06 | $0.0622 | $0.0613 | $0.0618 | $0.0600 |
| 2024-06-05 | $0.0611 | $0.0622 | $0.0635 | $0.0609 |
| 2024-06-04 | $0.0612 | $0.0611 | $0.0623 | $0.0608 |
| 2024-06-03 | $0.0614 | $0.0612 | $0.0617 | $0.0600 |
| 2024-06-02 | $0.0614 | $0.0614 | $0.0619 | $0.0603 |
| 2024-06-01 | $0.0620 | $0.0614 | $0.0633 | $0.0601 |
| 2024-05-31 | $0.0658 | $0.0620 | $0.0662 | $0.0612 |
| 2024-05-30 | $0.0615 | $0.0658 | $0.0662 | $0.0607 |
| 2024-05-29 | $0.0609 | $0.0615 | $0.0620 | $0.0591 |
| 2024-05-28 | $0.0604 | $0.0609 | $0.0620 | $0.0587 |
| 2024-05-27 | $0.0592 | $0.0604 | $0.0612 | $0.0585 |
| 2024-05-26 | $0.0593 | $0.0592 | $0.0610 | $0.0579 |
| 2024-05-25 | $0.0588 | $0.0593 | $0.0598 | $0.0580 |
| 2024-05-24 | $0.0603 | $0.0588 | $0.0612 | $0.0584 |
| 2024-05-23 | $0.0613 | $0.0603 | $0.0632 | $0.0587 |
| 2024-05-22 | $0.0613 | $0.0613 | $0.0629 | $0.0600 |
| 2024-05-21 | $0.0592 | $0.0613 | $0.0637 | $0.0606 |
| 2024-05-20 | $0.0578 | $0.0592 | $0.0694 | $0.0592 |
| 2024-05-19 | $0.0595 | $0.0578 | $0.0598 | $0.0578 |
| 2024-05-18 | $0.0597 | $0.0595 | $0.0604 | $0.0592 |
| 2024-05-17 | $0.0591 | $0.0597 | $0.0622 | $0.0592 |
| 2024-05-16 | $0.0589 | $0.0591 | $0.0595 | $0.0572 |
| 2024-05-15 | $0.0559 | $0.0589 | $0.0608 | $0.0572 |
| 2024-05-14 | $0.0570 | $0.0559 | $0.0582 | $0.0551 |
| 2024-05-13 | $0.0576 | $0.0570 | $0.0591 | $0.0564 |
| 2024-05-12 | $0.0595 | $0.0576 | $0.0599 | $0.0572 |
| 2024-05-11 | $0.0602 | $0.0595 | $0.0607 | $0.0586 |
| 2024-05-10 | $0.0603 | $0.0602 | $0.0607 | $0.0577 |
| 2024-05-09 | $0.0618 | $0.0603 | $0.0634 | $0.0600 |
| 2024-05-08 | $0.0614 | $0.0618 | $0.0630 | $0.0603 |
| 2024-05-07 | $0.0573 | $0.0614 | $0.0616 | $0.0554 |
| 2024-05-06 | $0.0574 | $0.0573 | $0.0583 | $0.0552 |
| 2024-05-05 | $0.0570 | $0.0574 | $0.0586 | $0.0565 |
| 2024-05-04 | $0.0571 | $0.0570 | $0.0573 | $0.0555 |
| 2024-05-03 | $0.0552 | $0.0571 | $0.0589 | $0.0556 |
| 2024-05-02 | $0.0555 | $0.0552 | $0.0581 | $0.0547 |
| 2024-05-01 | $0.0584 | $0.0555 | $0.0588 | $0.0542 |
| 2024-04-30 | $0.0626 | $0.0584 | $0.0623 | $0.0582 |
| 2024-04-29 | $0.0638 | $0.0626 | $0.0647 | $0.0620 |
| 2024-04-28 | $0.0640 | $0.0638 | $0.0645 | $0.0621 |
| 2024-04-27 | $0.0650 | $0.0640 | $0.0685 | $0.0635 |
| 2024-04-26 | $0.0645 | $0.0650 | $0.0653 | $0.0638 |
| 2024-04-25 | $0.0656 | $0.0645 | $0.0664 | $0.0632 |
| 2024-04-24 | $0.0687 | $0.0656 | $0.0682 | $0.0649 |
| 2024-04-23 | $0.0685 | $0.0687 | $0.0700 | $0.0676 |
| 2024-04-22 | $0.0697 | $0.0685 | $0.0716 | $0.0679 |
| 2024-04-21 | $0.0695 | $0.0697 | $0.0704 | $0.0685 |
| 2024-04-20 | $0.0698 | $0.0695 | $0.0727 | $0.0688 |
| 2024-04-19 | $0.0675 | $0.0698 | $0.0713 | $0.0648 |
| 2024-04-18 | $0.0675 | $0.0675 | $0.0704 | $0.0671 |
| 2024-04-17 | $0.0685 | $0.0675 | $0.0694 | $0.0661 |
| 2024-04-16 | $0.0664 | $0.0685 | $0.0715 | $0.0658 |
| 2024-04-15 | $0.0671 | $0.0664 | $0.0695 | $0.0645 |
| 2024-04-14 | $0.0688 | $0.0671 | $0.0721 | $0.0654 |
| 2024-04-13 | $0.0797 | $0.0688 | $0.0763 | $0.0675 |
| 2024-04-12 | $0.0863 | $0.0797 | $0.0824 | $0.0766 |
| 2024-04-11 | $0.0852 | $0.0863 | $0.0863 | $0.0841 |
| 2024-04-10 | $0.0835 | $0.0852 | $0.0894 | $0.0840 |
| 2024-04-09 | $0.0841 | $0.0835 | $0.0848 | $0.0796 |
| 2024-04-08 | $0.0854 | $0.0841 | $0.0928 | $0.0841 |
| 2024-04-07 | $0.0873 | $0.0854 | $0.0899 | $0.0849 |
| 2024-04-06 | $0.0846 | $0.0873 | $0.0873 | $0.0849 |
| 2024-04-05 | $0.0860 | $0.0846 | $0.0884 | $0.0832 |
| 2024-04-04 | $0.0840 | $0.0860 | $0.0868 | $0.0814 |
| 2024-04-03 | $0.0842 | $0.0840 | $0.0887 | $0.0830 |
| 2024-04-02 | $0.0890 | $0.0842 | $0.0882 | $0.0793 |
| 2024-04-01 | $0.0936 | $0.0890 | $0.0927 | $0.0890 |
| 2024-03-31 | $0.0970 | $0.0936 | $0.1008000 | $0.0935 |
| 2024-03-30 | $0.0973 | $0.0970 | $0.0984 | $0.0956 |
| 2024-03-29 | $0.0948 | $0.0973 | $0.0987 | $0.0931 |
| 2024-03-28 | $0.0868 | $0.0948 | $0.1017000 | $0.0868 |
| 2024-03-27 | $0.0903 | $0.0868 | $0.0892 | $0.0831 |
| 2024-03-26 | $0.0880 | $0.0903 | $0.0918 | $0.0850 |
| 2024-03-25 | $0.0859 | $0.0880 | $0.0934 | $0.0862 |
| 2024-03-24 | $0.0846 | $0.0859 | $0.0898 | $0.0852 |
| 2024-03-23 | $0.0869 | $0.0846 | $0.0886 | $0.0827 |
| 2024-03-22 | $0.0867 | $0.0869 | $0.0894 | $0.0820 |
| 2024-03-21 | $0.0930 | $0.0867 | $0.0946 | $0.0852 |
| 2024-03-20 | $0.0886 | $0.0930 | $0.1148000 | $0.0930 |
| 2024-03-19 | $0.0939 | $0.0886 | $0.0920 | $0.0796 |
| 2024-03-18 | $0.0836 | $0.0939 | $0.0994100 | $0.0804 |
| 2024-03-17 | $0.0803 | $0.0836 | $0.0898 | $0.0814 |
| 2024-03-16 | $0.0872 | $0.0803 | $0.0842 | $0.0791 |
| 2024-03-15 | $0.0899 | $0.0872 | $0.0922 | $0.0818 |
| 2024-03-14 | $0.0817 | $0.0899 | $0.0919 | $0.0756 |
| 2024-03-13 | $0.0762 | $0.0817 | $0.0822 | $0.0763 |
| 2024-03-12 | $0.0754 | $0.0762 | $0.0789 | $0.0738 |
| 2024-03-11 | $0.0739 | $0.0754 | $0.0813 | $0.0744 |
| 2024-03-10 | $0.0757 | $0.0739 | $0.0777 | $0.0710 |
| 2024-03-09 | $0.0733 | $0.0757 | $0.0793 | $0.0720 |
| 2024-03-08 | $0.0706 | $0.0733 | $0.0733 | $0.0691 |
| 2024-03-07 | $0.0702 | $0.0706 | $0.0723 | $0.0681 |
| 2024-03-06 | $0.0643 | $0.0702 | $0.0708 | $0.0682 |
| Pair | Exchange |
|---|---|
| BFC/ETH | bilaxy |
| BFC/KRW | bithumb |
| BFC/USDT | bitrue |
| BFC/BTC | bittrex |
| BFC/KRW | coinone |
| BFC/USDT | cryptology |
| BFC/ETH | gateio |
| BFC/USDT | gateio |
| BFC/USDT | hitbtc |
| BFC/USDT | huobipro |
| BFC/KRW | korbit |
| BFC/USDT | kucoin |
| BFC/USDT | latoken |
| BFC/BTC | liquid |
| BFC/USDT | liquid |
| BFC/USDT | mexc |
| BFC/WETH | sushiswap |
| BFC/WETH | uniswapv2 |
| BFC/BTC | upbit |
Description
Betform is a crypto social betting platform. It provides users with a P2P (Peer to Peer) betting gaming network where it is possible to place bets against other users or to create new gaming tables (i.e. cards games) and invite form a group to play on it. The games' history is kept by Betform so the users can always access the full role of past events related to a finished game. In addition, a digital mobile wallet will be available for the members to store, monitor and manage their digital assets
The Betform token (BFC) is an Ethereum-based (ERC-20) cryptocurrency. It is a utility token and it will be required as a mean of payment in every transaction performed within the Betform platform. The BFC token is expected to become freely traded on external Exchanges.
| Full Name | Betform (BFC) |
|---|---|
| Start Date | N/A |
| Algorithm | ETH Token |
| Proof Type | N/A |
| Website | www.betformcoin.io |
| @Betform2 | |
| N/A | |
| N/A | |
| Block Number | N/A |
| Block Time | N/A |
| Block Reward | N/A |
| Total Coins Mined | 1,386,638,564 BFC |
| Previous Total Coins Mined | N/A |
| Net Hashes Per Second | N/A |
ICO Details
ICO Details
Betform is a crypto social betting platform. It provides users with a P2P (Peer to Peer) betting gaming network where it is possible to place bets against other users or to create new gaming tables (i.e. cards games) and invite form a group to play on it. The games' history is kept by Betform so the users can always access the full role of past events related to a finished game. In addition, a digital mobile wallet will be available for the members to store, monitor and manage their digital assets
The Betform token (BFC) is an Ethereum-based (ERC-20) cryptocurrency. It is a utility token and it will be required as a mean of payment in every transaction performed within the Betform platform. The BFC token is expected to become freely traded on external Exchanges.
Team:
- Edward Yeoh: CO-FOUNDER.
- JW Lai: CO-FOUNDER.
- Omega Yuen: CTO.
- Ravi Teja: SMART CONTRACT AND DAPP DEVELOPER.
Betform ICO will begin on January 08, 2019. The ICO token supply represents 40% of the total token supply, so there is a total of 96,000,000 BFC tokens available, for 0.10 USD each. The ICO funding cap is 9,600,000 USD and is expected to end on January 31, 2019 or when the funding cap is reached.
Token Reserve Split (60%):
- 43.9% Pre-sale;
- 11% Founders;
- 2.6% Bounty and AirDrops;
- 2.5% Team.
Betform ICO features a bounty campaign and the following bonus structure.
Bonus Structure:
- 20% First 24 Hours;
- 10% Day 2 to Day 3;
- 5% Day 4 to Day 7;
- 2.5% Day 8 to Day 14.
| ICO Status | Finished |
|---|---|
| Token Supply | 240000000 |
| Start Date | 2019-01-08 |
| End Date | 2019-01-31 |
| Fund Raised (BTC) | N/A |
| Fund Raised (USD) | 7131800 |
| Start Price (USD) | 0.10 |
| Security Audit Company | N/A |
| ICO Legal Form | Corporation |
| ICO Jurisdiction | Singapore |
| Legal Advisers | N/A |
| Blog | https://medium.com/betform |
| White Paper | www.betformcoin.io/Betform-White%20paper%202018_03.pdf |
Betform (BFC) News
