Login 
BenjiRolls (BENJI)
BENJI
1 BenjiRolls (BENJI) Rank 835
$0.021357
Buy / Sell
BenjiRolls (BENJI) Rank 835
Website
Twitter
922,044,870 BENJI
Buy / Sell
Get Wallet
BenjiRolls (BENJI) Price $0.02
$0.02
BenjiRolls (BENJI) 24h Vol
$1,590,262
$1,590,262
BenjiRolls (BENJI) Market Cap $19,692,181
$19,692,181
BenjiRolls (BENJI) Circulating 922,044,870
922,044,870
Full Name
BenjiRolls (BENJI)
Symbol
BENJI
Algorithm
Scrypt
BTC Price
0.00000029 BTC
BTC Market
266 BTC
BTC 24h Vol
22 BTC
Total Coins Mined
922,044,870 BENJI
1h
0.87 %
24h
18.99 %
7d
-4.57 %
Twitter
Website
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2019-12-02 | $0.0002230 | $0.0012560 | $0.0012560 | $0.0002230 |
| 2019-12-01 | $0.0002270 | $0.0002230 | $0.0002230 | $0.0002230 |
| 2019-11-30 | $0.0002330 | $0.0002270 | $0.0002270 | $0.0002270 |
| 2019-11-29 | $0.0002230 | $0.0002330 | $0.0002330 | $0.0002330 |
| 2019-11-28 | $0.0002260 | $0.0002230 | $0.0002230 | $0.0002230 |
| 2019-11-27 | $0.0002150 | $0.0002260 | $0.0002260 | $0.0002260 |
| 2019-11-26 | $0.0002140 | $0.0002150 | $0.0002150 | $0.0002150 |
| 2019-11-25 | $0.0002080 | $0.0002140 | $0.0002140 | $0.0002140 |
| 2019-11-24 | $0.0002200 | $0.0002080 | $0.0002080 | $0.0002080 |
| 2019-11-23 | $0.0002190 | $0.0002200 | $0.0002200 | $0.0002200 |
| 2019-11-22 | $0.0002290 | $0.0002190 | $0.0002190 | $0.0002190 |
| 2019-11-21 | $0.0002430 | $0.0002290 | $0.0002290 | $0.0002290 |
| 2019-11-20 | $0.0002440 | $0.0002430 | $0.0002430 | $0.0002430 |
| 2019-11-19 | $0.0002460 | $0.0002440 | $0.0002440 | $0.0002440 |
| 2019-11-18 | $0.0002550 | $0.0002460 | $0.0002460 | $0.0002460 |
| 2019-11-17 | $0.0002550 | $0.0002550 | $0.0002550 | $0.0002550 |
| 2019-11-16 | $0.0002540 | $0.0002550 | $0.0002550 | $0.0002550 |
| 2019-11-15 | $0.0002590 | $0.0002540 | $0.0002540 | $0.0002540 |
| 2019-11-14 | $0.0002630 | $0.0002590 | $0.0002590 | $0.0002590 |
| 2019-11-13 | $0.0002640 | $0.0002630 | $0.0002630 | $0.0002630 |
| 2019-11-12 | $0.0002620 | $0.0002640 | $0.0002640 | $0.0002640 |
| 2019-11-11 | $0.0002710 | $0.0002620 | $0.0002620 | $0.0002620 |
| 2019-11-10 | $0.0002650 | $0.0002720 | $0.0002720 | $0.0002720 |
| 2019-11-09 | $0.0002630 | $0.0002650 | $0.0002650 | $0.0002650 |
| 2019-11-08 | $0.0002760 | $0.0002630 | $0.0002630 | $0.0002630 |
| 2019-11-07 | $0.0002800 | $0.0002760 | $0.0002760 | $0.0002760 |
| 2019-11-06 | $0.0002800 | $0.0002800 | $0.0002800 | $0.0002800 |
| 2019-11-05 | $0.0002830 | $0.0002800 | $0.0002800 | $0.0002800 |
| 2019-11-04 | $0.0002770 | $0.0002830 | $0.0002830 | $0.0002830 |
| 2019-11-03 | $0.0002790 | $0.0002770 | $0.0002770 | $0.0002770 |
| 2019-11-02 | $0.0002780 | $0.0002790 | $0.0002790 | $0.0002790 |
| 2019-11-01 | $0.0002750 | $0.0002770 | $0.0002770 | $0.0002770 |
| 2019-10-31 | $0.0002750 | $0.0002750 | $0.0002750 | $0.0002750 |
| 2019-10-30 | $0.0002830 | $0.0002760 | $0.0002760 | $0.0002760 |
| 2019-10-29 | $0.0002770 | $0.0002830 | $0.0002830 | $0.0002830 |
| 2019-10-28 | $0.0002860 | $0.0002840 | $0.0002840 | $0.0002840 |
| 2019-10-27 | $0.0002780 | $0.0002870 | $0.0002870 | $0.0002870 |
| 2019-10-26 | $0.0002600 | $0.0002750 | $0.0002750 | $0.0002750 |
| 2019-10-25 | $0.0002230 | $0.0002590 | $0.0002590 | $0.0002590 |
| 2019-10-24 | $0.0002240 | $0.0002230 | $0.0002230 | $0.0002230 |
| 2019-10-23 | $0.0002410 | $0.0002240 | $0.0002240 | $0.0002240 |
| 2019-10-22 | $0.0002470 | $0.0002420 | $0.0002420 | $0.0002420 |
| 2019-10-21 | $0.0002470 | $0.0002470 | $0.0002470 | $0.0002470 |
| 2019-10-20 | $0.0002390 | $0.0002470 | $0.0002470 | $0.0002470 |
| 2019-10-19 | $0.0002390 | $0.0002390 | $0.0002390 | $0.0002390 |
| 2019-10-18 | $0.0002420 | $0.0002400 | $0.0002400 | $0.0002400 |
| 2019-10-17 | $0.0002400 | $0.0013620 | $0.0013620 | $0.0002400 |
| 2019-10-16 | $0.0002450 | $0.0002400 | $0.0002400 | $0.0002400 |
| 2019-10-15 | $0.0002510 | $0.0002450 | $0.0002450 | $0.0002450 |
| 2019-10-14 | $0.0002490 | $0.0002510 | $0.0002510 | $0.0002510 |
| 2019-10-13 | $0.0002500 | $0.0002490 | $0.0002490 | $0.0002490 |
| 2019-10-12 | $0.0002480 | $0.0002510 | $0.0002510 | $0.0002510 |
| 2019-10-11 | $0.0002580 | $0.0002480 | $0.0002480 | $0.0002480 |
| 2019-10-10 | $0.0002580 | $0.0002580 | $0.0002580 | $0.0002580 |
| 2019-10-09 | $0.0002460 | $0.0002580 | $0.0002580 | $0.0002580 |
| 2019-10-08 | $0.0002460 | $0.0002460 | $0.0002460 | $0.0002460 |
| 2019-10-07 | $0.0002360 | $0.0002460 | $0.0002460 | $0.0002460 |
| 2019-10-06 | $0.0002450 | $0.0002360 | $0.0002360 | $0.0002360 |
| 2019-10-05 | $0.0002450 | $0.0002460 | $0.0002460 | $0.0002460 |
| 2019-10-04 | $0.0002470 | $0.0002460 | $0.0002460 | $0.0002460 |
| 2019-10-03 | $0.0002520 | $0.0002480 | $0.0002480 | $0.0002480 |
| 2019-10-02 | $0.0002500 | $0.0002520 | $0.0002520 | $0.0002520 |
| 2019-10-01 | $0.0002490 | $0.0002490 | $0.0002490 | $0.0002490 |
| 2019-09-30 | $0.0002420 | $0.0002490 | $0.0002490 | $0.0002490 |
| 2019-09-29 | $0.0002470 | $0.0002420 | $0.0002420 | $0.0002420 |
| 2019-09-28 | $0.0002460 | $0.0002460 | $0.0002460 | $0.0002460 |
| 2019-09-27 | $0.0002420 | $0.0002460 | $0.0002460 | $0.0002460 |
| 2019-09-26 | $0.0002530 | $0.0002420 | $0.0002420 | $0.0002420 |
| 2019-09-25 | $0.0002560 | $0.0002530 | $0.0002530 | $0.0002530 |
| 2019-09-24 | $0.0002910 | $0.0002580 | $0.0002580 | $0.0002580 |
| 2019-09-23 | $0.0003010 | $0.0002910 | $0.0002910 | $0.0002910 |
| 2019-09-22 | $0.0003000 | $0.0003020 | $0.0003020 | $0.0003020 |
| 2019-09-21 | $0.0003050 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2019-09-20 | $0.0003080 | $0.0003050 | $0.0003050 | $0.0003050 |
| 2019-09-19 | $0.0003050 | $0.0003080 | $0.0003080 | $0.0003080 |
| 2019-09-18 | $0.0003060 | $0.0003050 | $0.0003050 | $0.0003050 |
| 2019-09-17 | $0.0003080 | $0.0003060 | $0.0003060 | $0.0003060 |
| 2019-09-16 | $0.0003090 | $0.0003080 | $0.0003080 | $0.0003080 |
| 2019-09-15 | $0.0003110 | $0.0003100 | $0.0003100 | $0.0003100 |
| 2019-09-14 | $0.0003110 | $0.0003110 | $0.0003110 | $0.0003110 |
| 2019-09-13 | $0.0003130 | $0.0003110 | $0.0003110 | $0.0003110 |
| 2019-09-12 | $0.0003050 | $0.0003120 | $0.0003120 | $0.0003120 |
| 2019-09-11 | $0.0003030 | $0.0003050 | $0.0003050 | $0.0003050 |
| 2019-09-10 | $0.0003090 | $0.0003030 | $0.0003030 | $0.0003030 |
| 2019-09-09 | $0.0003130 | $0.0017680 | $0.0017680 | $0.0003130 |
| 2019-09-08 | $0.0003150 | $0.0003130 | $0.0003130 | $0.0003130 |
| 2019-09-07 | $0.0003090 | $0.0003150 | $0.0003150 | $0.0003150 |
| 2019-09-06 | $0.0003170 | $0.0003100 | $0.0003100 | $0.0003100 |
| 2019-09-05 | $0.0003180 | $0.0003170 | $0.0003170 | $0.0003170 |
| 2019-09-04 | $0.0003190 | $0.0003180 | $0.0003180 | $0.0003180 |
| 2019-09-03 | $0.0003120 | $0.0003200 | $0.0003200 | $0.0003200 |
| 2019-09-02 | $0.0002930 | $0.0016620 | $0.0016620 | $0.0002930 |
| 2019-09-01 | $0.0002890 | $0.0002930 | $0.0002930 | $0.0002930 |
| 2019-08-31 | $0.0002880 | $0.0002890 | $0.0002890 | $0.0002890 |
| 2019-08-30 | $0.0002850 | $0.0002870 | $0.0002870 | $0.0002870 |
| 2019-08-29 | $0.0002920 | $0.0002850 | $0.0002850 | $0.0002850 |
| 2019-08-28 | $0.0003050 | $0.0002920 | $0.0002920 | $0.0002920 |
| 2019-08-27 | $0.0003110 | $0.0003050 | $0.0003050 | $0.0003050 |
| 2019-08-26 | $0.0003040 | $0.0003110 | $0.0003110 | $0.0003110 |
| 2019-08-25 | $0.0003040 | $0.0003030 | $0.0003030 | $0.0003030 |
| 2019-08-24 | $0.0003120 | $0.0003050 | $0.0003050 | $0.0003050 |
| 2019-08-23 | $0.0003030 | $0.0003130 | $0.0003130 | $0.0003130 |
| 2019-08-22 | $0.0003040 | $0.0003040 | $0.0003040 | $0.0003040 |
| 2019-08-21 | $0.0003230 | $0.0003030 | $0.0003030 | $0.0003030 |
| 2019-08-20 | $0.0003280 | $0.0003230 | $0.0003230 | $0.0003230 |
| 2019-08-19 | $0.0003100 | $0.0003270 | $0.0003270 | $0.0003270 |
| 2019-08-18 | $0.0003070 | $0.0003100 | $0.0003100 | $0.0003100 |
| 2019-08-17 | $0.0003110 | $0.0003060 | $0.0003060 | $0.0003060 |
| 2019-08-16 | $0.0003090 | $0.0003100 | $0.0003100 | $0.0003100 |
| 2019-08-15 | $0.0003010 | $0.0003080 | $0.0003080 | $0.0003080 |
| 2019-08-14 | $0.0003260 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2019-08-13 | $0.0003420 | $0.0003260 | $0.0003260 | $0.0003260 |
| 2019-08-12 | $0.0003460 | $0.0003420 | $0.0003420 | $0.0003420 |
| 2019-08-11 | $0.0003390 | $0.0003470 | $0.0003470 | $0.0003470 |
| 2019-08-10 | $0.0003560 | $0.0003390 | $0.0003390 | $0.0003390 |
| 2019-08-09 | $0.0003600 | $0.0003560 | $0.0003560 | $0.0003560 |
| 2019-08-08 | $0.0003590 | $0.0003600 | $0.0003600 | $0.0003600 |
| 2019-08-07 | $0.0003440 | $0.0003600 | $0.0003600 | $0.0003600 |
| 2019-08-06 | $0.0003540 | $0.0003440 | $0.0003440 | $0.0003440 |
| Pair | Exchange |
|---|---|
| BENJI/BTC | cryptopia |
| BENJI/DOGE | cryptopia |
| BENJI/DOT | cryptopia |
| BENJI/DOTC | cryptopia |
| BENJI/FTC | cryptopia |
| BENJI/LTC | cryptopia |
| BENJI/UNO | cryptopia |
| BENJI/XMR | cryptopia |
| BENJI/BTC | yobit |
| BENJI/DOGE | yobit |
| BENJI/ETH | yobit |
| BENJI/RUR | yobit |
| BENJI/USD | yobit |
| BENJI/WAVES | yobit |
Description
BenjiRolls is a Proof of Work cryptocurrency based on the Scrypt algorithm. The BENJI coin is dedicated to Benjamin Franklin, one of the Founding Fathers of the United States.
| Full Name | BenjiRolls (BENJI) |
|---|---|
| Start Date | 2016-10-08 |
| Algorithm | Scrypt |
| Proof Type | PoW |
| Website | benjirolls.cf/ |
| @BenjiRolls | |
| N/A | |
| N/A | |
| Block Number | 241355 |
| Block Time | 60 |
| Block Reward | N/A |
| Total Coins Mined | 922,044,870 BENJI |
| Previous Total Coins Mined | 20,276,049 |
| Net Hashes Per Second | 272,364,258.00 H/s |
BenjiRolls (BENJI) News
