Login 
Benjacoin (BNC)
BNC
1 Benjacoin (BNC) Rank 1183
$0.18232
Buy / Sell
Benjacoin (BNC) Rank 1183
Website
Twitter
38,200,179 BNC
Buy / Sell
Get Wallet
Benjacoin (BNC) Price $0.18
$0.18
Benjacoin (BNC) 24h Vol
$485,320
$485,320
Benjacoin (BNC) Market Cap $6,964,643
$6,964,643
Benjacoin (BNC) Circulating 38,200,179
38,200,179
Full Name
Benjacoin (BNC)
Symbol
BNC
Algorithm
ETH Token
BTC Price
0.00000247 BTC
BTC Market
94 BTC
BTC 24h Vol
7 BTC
Total Coins Mined
38,200,179 BNC
1h
0.39 %
24h
4.38 %
7d
-4.09 %
Twitter
Website
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2024-11-25 | $0.3050000 | $0.3050000 | $0.3050000 | $0.3050000 |
| 2024-11-24 | $0.3150000 | $0.3050000 | $0.3400000 | $0.2830000 |
| 2024-11-23 | $0.2480000 | $0.3150000 | $0.3390000 | $0.2470000 |
| 2024-11-22 | $0.2340000 | $0.2480000 | $0.2520000 | $0.2240000 |
| 2024-11-21 | $0.2400000 | $0.2340000 | $0.2400000 | $0.2160000 |
| 2024-11-20 | $0.2180000 | $0.2400000 | $0.2400000 | $0.2170000 |
| 2024-11-19 | $0.2140000 | $0.2180000 | $0.2260000 | $0.2140000 |
| 2024-11-18 | $0.2110000 | $0.2140000 | $0.2320000 | $0.2040000 |
| 2024-11-17 | $0.1990000 | $0.2110000 | $0.2190000 | $0.1940000 |
| 2024-11-16 | $0.1980000 | $0.1990000 | $0.2100000 | $0.1880000 |
| 2024-11-15 | $0.1970000 | $0.1980000 | $0.2030000 | $0.1790000 |
| 2024-11-14 | $0.2030000 | $0.1970000 | $0.2080000 | $0.1940000 |
| 2024-11-13 | $0.2120000 | $0.2030000 | $0.2220000 | $0.1910000 |
| 2024-11-12 | $0.2160000 | $0.2120000 | $0.2210000 | $0.2050000 |
| 2024-11-11 | $0.2020000 | $0.2160000 | $0.2230000 | $0.1980000 |
| 2024-11-10 | $0.1930000 | $0.2020000 | $0.2050000 | $0.1880000 |
| 2024-11-09 | $0.1870000 | $0.1930000 | $0.1940000 | $0.1810000 |
| 2024-11-08 | $0.1850000 | $0.1870000 | $0.1940000 | $0.1820000 |
| 2024-11-07 | $0.1850000 | $0.1850000 | $0.1900000 | $0.1800000 |
| 2024-11-06 | $0.1770000 | $0.1850000 | $0.1880000 | $0.1740000 |
| 2024-11-05 | $0.1740000 | $0.1770000 | $0.1820000 | $0.1660000 |
| 2024-11-04 | $0.1710000 | $0.1740000 | $0.1820000 | $0.1670000 |
| 2024-11-03 | $0.1830000 | $0.1710000 | $0.1840000 | $0.1700000 |
| 2024-11-02 | $0.1880000 | $0.1830000 | $0.1920000 | $0.1760000 |
| 2024-11-01 | $0.1860000 | $0.1880000 | $0.1950000 | $0.1830000 |
| 2024-10-31 | $0.1902000 | $0.1868000 | $0.1889000 | $0.1825000 |
| 2024-10-30 | $0.1900000 | $0.1910000 | $0.1920000 | $0.1800000 |
| 2024-10-29 | $0.1910000 | $0.1900000 | $0.1920000 | $0.1830000 |
| 2024-10-28 | $0.1860000 | $0.1910000 | $0.1960000 | $0.1830000 |
| 2024-10-27 | $0.1876000 | $0.1909000 | $0.1923000 | $0.1896000 |
| 2024-10-26 | $0.1850000 | $0.1860000 | $0.1920000 | $0.1850000 |
| 2024-10-25 | $0.1915000 | $0.1871000 | $0.1897000 | $0.1858000 |
| 2024-10-24 | $0.1952000 | $0.1915000 | $0.2004000 | $0.1902000 |
| 2024-10-23 | $0.1930000 | $0.1960000 | $0.2020000 | $0.1870000 |
| 2024-10-22 | $0.1890000 | $0.1930000 | $0.2000000 | $0.1870000 |
| 2024-10-21 | $0.1980000 | $0.1890000 | $0.2050000 | $0.1890000 |
| 2024-10-20 | $0.1880000 | $0.1980000 | $0.1990000 | $0.1880000 |
| 2024-08-28 | $0.2081000 | $0.2067000 | $0.2082000 | $0.2064000 |
| 2024-08-27 | $0.2120000 | $0.2040000 | $0.2200000 | $0.2040000 |
| 2024-08-26 | $0.2220000 | $0.2120000 | $0.2260000 | $0.2110000 |
| 2024-08-25 | $0.2230000 | $0.2220000 | $0.2290000 | $0.2120000 |
| 2024-08-24 | $0.2130000 | $0.2230000 | $0.2230000 | $0.2120000 |
| 2024-08-23 | $0.2130000 | $0.2130000 | $0.2180000 | $0.2070000 |
| 2024-08-22 | $0.2130000 | $0.2130000 | $0.2160000 | $0.2080000 |
| 2024-08-21 | $0.2040000 | $0.2130000 | $0.2140000 | $0.2040000 |
| 2024-08-20 | $0.1990000 | $0.2040000 | $0.2100000 | $0.1970000 |
| 2024-08-19 | $0.2050000 | $0.1990000 | $0.2060000 | $0.1970000 |
| 2024-08-18 | $0.2040000 | $0.2050000 | $0.2120000 | $0.1990000 |
| 2024-08-17 | $0.2020000 | $0.2040000 | $0.2100000 | $0.2000000 |
| 2024-08-16 | $0.2120000 | $0.2020000 | $0.2120000 | $0.1990000 |
| 2024-08-15 | $0.2140000 | $0.2120000 | $0.2170000 | $0.2030000 |
| 2024-08-14 | $0.2080000 | $0.2140000 | $0.2390000 | $0.2070000 |
| 2024-08-13 | $0.1900000 | $0.2080000 | $0.2140000 | $0.1890000 |
| 2024-08-12 | $0.1850000 | $0.1900000 | $0.1930000 | $0.1840000 |
| 2024-08-11 | $0.1920000 | $0.1850000 | $0.2000000 | $0.1810000 |
| 2024-08-10 | $0.1890000 | $0.1920000 | $0.1970000 | $0.1860000 |
| 2024-08-09 | $0.1950000 | $0.1890000 | $0.1950000 | $0.1800000 |
| 2024-08-08 | $0.1860000 | $0.1950000 | $0.1950000 | $0.1810000 |
| 2024-08-07 | $0.1900000 | $0.1860000 | $0.1920000 | $0.1730000 |
| 2024-08-06 | $0.1810000 | $0.1900000 | $0.2110000 | $0.1690000 |
| 2024-08-05 | $0.1940000 | $0.1810000 | $0.2010000 | $0.1590000 |
| 2024-08-04 | $0.2090000 | $0.1940000 | $0.2170000 | $0.1870000 |
| 2024-08-03 | $0.2100000 | $0.2090000 | $0.2220000 | $0.2010000 |
| 2024-08-02 | $0.2180000 | $0.2100000 | $0.2270000 | $0.2050000 |
| 2024-08-01 | $0.2360000 | $0.2360000 | $0.2360000 | $0.2360000 |
| 2024-07-31 | $0.2360000 | $0.2360000 | $0.2430000 | $0.2300000 |
| 2024-07-30 | $0.2370000 | $0.2360000 | $0.2460000 | $0.2360000 |
| 2024-07-29 | $0.2390000 | $0.2370000 | $0.2480000 | $0.2360000 |
| 2024-07-28 | $0.2450000 | $0.2390000 | $0.2480000 | $0.2390000 |
| 2024-07-27 | $0.2460000 | $0.2450000 | $0.2480000 | $0.2310000 |
| 2024-07-26 | $0.2370000 | $0.2460000 | $0.2520000 | $0.2330000 |
| 2024-07-25 | $0.2470000 | $0.2370000 | $0.2570000 | $0.2200000 |
| 2024-07-24 | $0.2460000 | $0.2470000 | $0.2550000 | $0.2390000 |
| 2024-07-23 | $0.2510000 | $0.2460000 | $0.2590000 | $0.2400000 |
| 2024-07-22 | $0.2530000 | $0.2510000 | $0.2600000 | $0.2480000 |
| 2024-07-21 | $0.2580000 | $0.2530000 | $0.2580000 | $0.2470000 |
| 2024-07-20 | $0.2530000 | $0.2580000 | $0.2580000 | $0.2470000 |
| 2024-07-19 | $0.2500000 | $0.2530000 | $0.2580000 | $0.2440000 |
| 2024-07-18 | $0.2490000 | $0.2500000 | $0.2540000 | $0.2480000 |
| 2024-07-17 | $0.2590000 | $0.2490000 | $0.2790000 | $0.2420000 |
| 2024-07-16 | $0.2590000 | $0.2590000 | $0.2640000 | $0.2500000 |
| 2024-07-15 | $0.2570000 | $0.2590000 | $0.2670000 | $0.2550000 |
| 2024-07-14 | $0.2570000 | $0.2570000 | $0.2680000 | $0.2470000 |
| 2024-07-13 | $0.2480000 | $0.2570000 | $0.2680000 | $0.2410000 |
| 2024-07-12 | $0.2480000 | $0.2480000 | $0.2570000 | $0.2340000 |
| 2024-07-11 | $0.2360000 | $0.2480000 | $0.2590000 | $0.2280000 |
| 2024-07-10 | $0.2320000 | $0.2360000 | $0.2460000 | $0.2300000 |
| 2024-07-09 | $0.2120000 | $0.2320000 | $0.2450000 | $0.2110000 |
| 2024-07-08 | $0.2140000 | $0.2120000 | $0.2210000 | $0.2030000 |
| 2024-07-07 | $0.2290000 | $0.2140000 | $0.2300000 | $0.1970000 |
| 2024-07-06 | $0.2770000 | $0.2290000 | $0.2800000 | $0.1740000 |
| 2024-07-05 | $0.2780000 | $0.2770000 | $0.2810000 | $0.2610000 |
| 2024-07-04 | $0.2930000 | $0.2780000 | $0.2990000 | $0.2700000 |
| 2024-07-03 | $0.3130000 | $0.2930000 | $0.3270000 | $0.2930000 |
| 2024-07-02 | $0.3150000 | $0.3130000 | $0.3190000 | $0.3100000 |
| 2024-07-01 | $0.3130000 | $0.3150000 | $0.3260000 | $0.3110000 |
| 2024-06-30 | $0.3130000 | $0.3130000 | $0.3320000 | $0.3090000 |
| 2024-06-29 | $0.3150000 | $0.3130000 | $0.3210000 | $0.3070000 |
| 2024-06-28 | $0.3160000 | $0.3150000 | $0.3260000 | $0.3090000 |
| 2024-06-27 | $0.2970000 | $0.3160000 | $0.3170000 | $0.2960000 |
| 2024-06-26 | $0.2990000 | $0.2970000 | $0.3090000 | $0.2960000 |
| 2024-06-25 | $0.3020000 | $0.2990000 | $0.3100000 | $0.2900000 |
| 2024-06-24 | $0.3120000 | $0.3020000 | $0.3170000 | $0.2860000 |
| 2024-06-23 | $0.3170000 | $0.3120000 | $0.3360000 | $0.3100000 |
| 2024-06-22 | $0.3230000 | $0.3170000 | $0.3320000 | $0.3000000 |
| 2024-06-21 | $0.3210000 | $0.3230000 | $0.3360000 | $0.3180000 |
| 2024-06-20 | $0.3280000 | $0.3210000 | $0.3440000 | $0.3180000 |
| 2024-06-19 | $0.3090000 | $0.3280000 | $0.3300000 | $0.3010000 |
| 2024-06-18 | $0.3150000 | $0.3090000 | $0.3150000 | $0.2960000 |
| 2024-06-17 | $0.3370000 | $0.3150000 | $0.3730000 | $0.2880000 |
| 2024-06-16 | $0.3220000 | $0.3370000 | $0.3370000 | $0.3170000 |
| 2024-06-15 | $0.3200000 | $0.3220000 | $0.3220000 | $0.3080000 |
| 2024-06-14 | $0.3220000 | $0.3200000 | $0.3380000 | $0.3080000 |
| 2024-06-13 | $0.3310000 | $0.3220000 | $0.3440000 | $0.3140000 |
| 2024-06-12 | $0.2850000 | $0.3310000 | $0.3930000 | $0.2840000 |
| 2024-06-11 | $0.2980000 | $0.2850000 | $0.3110000 | $0.2850000 |
| 2024-06-10 | $0.3020000 | $0.2980000 | $0.3140000 | $0.2910000 |
| 2024-06-09 | $0.3180000 | $0.3020000 | $0.3210000 | $0.2440000 |
| 2024-06-08 | $0.3320000 | $0.3180000 | $0.3420000 | $0.3120000 |
| 2024-06-07 | $0.3620000 | $0.3320000 | $0.3740000 | $0.3310000 |
| 2024-06-06 | $0.3640000 | $0.3620000 | $0.3730000 | $0.3550000 |
| 2024-06-05 | $0.3750000 | $0.3640000 | $0.3840000 | $0.2780000 |
| 2024-06-04 | $0.3870000 | $0.3750000 | $0.3930000 | $0.3520000 |
| 2024-06-03 | $0.3950000 | $0.3870000 | $0.4010000 | $0.3610000 |
| 2024-06-02 | $0.4070000 | $0.4070000 | $0.4070000 | $0.4070000 |
| 2024-06-01 | $0.4030000 | $0.4070000 | $0.4070000 | $0.3800000 |
| 2024-05-31 | $0.4110000 | $0.4030000 | $0.4150000 | $0.3900000 |
| 2024-05-30 | $0.4220000 | $0.4110000 | $0.4260000 | $0.4030000 |
| 2024-05-29 | $0.4210000 | $0.4220000 | $0.4320000 | $0.4010000 |
| 2024-05-28 | $0.4410000 | $0.4210000 | $0.4410000 | $0.4210000 |
| 2024-05-27 | $0.4450000 | $0.4410000 | $0.4490000 | $0.4130000 |
| 2024-05-26 | $0.4460000 | $0.4450000 | $0.4530000 | $0.4280000 |
| 2024-05-25 | $0.4310000 | $0.4460000 | $0.4460000 | $0.4170000 |
| 2024-05-24 | $0.4230000 | $0.4310000 | $0.4410000 | $0.4180000 |
| 2024-05-23 | $0.4440000 | $0.4230000 | $0.4900000 | $0.4110000 |
| 2024-05-22 | $0.4450000 | $0.4440000 | $0.4570000 | $0.4330000 |
| 2024-05-21 | $0.4440000 | $0.4450000 | $0.5150000 | $0.4290000 |
| 2024-05-20 | $0.4240000 | $0.4440000 | $0.4600000 | $0.4130000 |
| 2024-05-19 | $0.4440000 | $0.4240000 | $0.4450000 | $0.4220000 |
| 2024-05-18 | $0.4500000 | $0.4440000 | $0.4500000 | $0.4190000 |
| 2024-05-17 | $0.4260000 | $0.4500000 | $0.4520000 | $0.4250000 |
| 2024-05-16 | $0.4310000 | $0.4260000 | $0.4390000 | $0.4210000 |
| 2024-05-15 | $0.4260000 | $0.4310000 | $0.4590000 | $0.3880000 |
| 2024-05-14 | $0.4270000 | $0.4260000 | $0.4600000 | $0.4060000 |
| 2024-05-13 | $0.4260000 | $0.4270000 | $0.4490000 | $0.4020000 |
| 2024-05-12 | $0.4450000 | $0.4260000 | $0.4530000 | $0.4260000 |
| 2024-05-11 | $0.4410000 | $0.4450000 | $0.4520000 | $0.4030000 |
| 2024-05-10 | $0.4750000 | $0.4410000 | $0.4760000 | $0.4300000 |
| 2024-05-09 | $0.4750000 | $0.4750000 | $0.5030000 | $0.4510000 |
| 2024-05-08 | $0.4880000 | $0.4750000 | $0.4890000 | $0.4750000 |
| 2024-05-07 | $0.5080000 | $0.4880000 | $0.5080000 | $0.4850000 |
| 2024-05-06 | $0.5080000 | $0.5080000 | $0.5190000 | $0.4820000 |
| 2024-05-05 | $0.4930000 | $0.5080000 | $0.5140000 | $0.4760000 |
| 2024-05-04 | $0.4880000 | $0.4930000 | $0.5120000 | $0.4750000 |
| 2024-05-03 | $0.4830000 | $0.4880000 | $0.5290000 | $0.4770000 |
| 2024-05-02 | $0.4810000 | $0.4830000 | $0.4830000 | $0.4600000 |
| 2024-05-01 | $0.4600000 | $0.4810000 | $0.4820000 | $0.4410000 |
| 2024-04-30 | $0.4370000 | $0.4600000 | $0.4990000 | $0.4230000 |
| 2024-04-29 | $0.4190000 | $0.4370000 | $0.4860000 | $0.4160000 |
| 2024-04-28 | $0.3880000 | $0.4190000 | $0.4350000 | $0.3870000 |
| 2024-04-27 | $0.4060000 | $0.3880000 | $0.4100000 | $0.3870000 |
| 2024-04-26 | $0.4000000 | $0.4060000 | $0.4210000 | $0.3860000 |
| 2024-04-25 | $0.4090000 | $0.4000000 | $0.4210000 | $0.3910000 |
| 2024-04-24 | $0.4250000 | $0.4090000 | $0.4280000 | $0.4000000 |
| 2024-04-23 | $0.4370000 | $0.4250000 | $0.4390000 | $0.3920000 |
| 2024-04-22 | $0.4220000 | $0.4370000 | $0.4490000 | $0.4220000 |
| 2024-04-21 | $0.4380000 | $0.4220000 | $0.4450000 | $0.4140000 |
| 2024-04-20 | $0.4260000 | $0.4380000 | $0.4460000 | $0.4110000 |
| 2024-04-19 | $0.4340000 | $0.4260000 | $0.4410000 | $0.4030000 |
| 2024-04-18 | $0.3980000 | $0.4340000 | $0.4540000 | $0.3860000 |
| 2024-04-17 | $0.3960000 | $0.3980000 | $0.4040000 | $0.3830000 |
| 2024-04-16 | $0.4060000 | $0.3960000 | $0.4130000 | $0.3790000 |
| 2024-04-15 | $0.4130000 | $0.4060000 | $0.4390000 | $0.3900000 |
| 2024-04-14 | $0.4160000 | $0.4130000 | $0.4300000 | $0.3710000 |
| 2024-04-13 | $0.4400000 | $0.4160000 | $0.4500000 | $0.3890000 |
| 2024-04-12 | $0.4920000 | $0.4400000 | $0.4960000 | $0.4030000 |
| 2024-04-11 | $0.5000000 | $0.4920000 | $0.5110000 | $0.4650000 |
| 2024-04-10 | $0.5160000 | $0.5000000 | $0.5380000 | $0.4900000 |
| 2024-04-09 | $0.5440000 | $0.5160000 | $0.5440000 | $0.4980000 |
| 2024-04-08 | $0.5250000 | $0.5440000 | $0.5490000 | $0.5220000 |
| 2024-04-07 | $0.5200000 | $0.5250000 | $0.5620000 | $0.5130000 |
| 2024-04-06 | $0.5220000 | $0.5200000 | $0.5470000 | $0.5060000 |
| 2024-04-05 | $0.5200000 | $0.5220000 | $0.5420000 | $0.5120000 |
| 2024-04-04 | $0.5270000 | $0.5200000 | $0.5390000 | $0.5130000 |
| 2024-04-03 | $0.5340000 | $0.5270000 | $0.5480000 | $0.5060000 |
| 2024-04-02 | $0.5410000 | $0.5340000 | $0.5580000 | $0.5030000 |
| 2024-04-01 | $0.5510000 | $0.5410000 | $0.5690000 | $0.5170000 |
| 2024-03-31 | $0.5650000 | $0.5510000 | $0.5760000 | $0.5370000 |
| 2024-03-30 | $0.5750000 | $0.5650000 | $0.5810000 | $0.5650000 |
| 2024-03-29 | $0.5730000 | $0.5750000 | $0.5820000 | $0.5490000 |
| 2024-03-28 | $0.5880000 | $0.5730000 | $0.5960000 | $0.5610000 |
| 2024-03-27 | $0.6180000 | $0.5880000 | $0.6210000 | $0.5730000 |
| 2024-03-26 | $0.6380000 | $0.6180000 | $0.6700000 | $0.5950000 |
| 2024-03-25 | $0.5800000 | $0.6380000 | $0.6620000 | $0.5610000 |
| 2024-03-24 | $0.5890000 | $0.5800000 | $0.5960000 | $0.5600000 |
| 2024-03-23 | $0.5770000 | $0.5890000 | $0.6000000 | $0.5770000 |
| 2024-03-22 | $0.6210000 | $0.5770000 | $0.6260000 | $0.5640000 |
| 2024-03-21 | $0.6300000 | $0.6210000 | $0.6630000 | $0.6060000 |
| 2024-03-20 | $0.5880000 | $0.6300000 | $0.6350000 | $0.5660000 |
| 2024-03-19 | $0.6170000 | $0.5880000 | $0.6210000 | $0.5590000 |
| 2024-03-18 | $0.6390000 | $0.6170000 | $0.6510000 | $0.5780000 |
| 2024-03-17 | $0.6140000 | $0.6390000 | $0.6440000 | $0.5850000 |
| 2024-03-16 | $0.6530000 | $0.6140000 | $0.6680000 | $0.5910000 |
| 2024-03-15 | $0.6760000 | $0.6530000 | $0.7360000 | $0.6350000 |
| 2024-03-14 | $0.6710000 | $0.6760000 | $0.7330000 | $0.6490000 |
| 2024-03-13 | $0.6880000 | $0.6710000 | $0.7170000 | $0.6580000 |
| 2024-03-12 | $0.7140000 | $0.6880000 | $0.7400000 | $0.6650000 |
| 2024-03-11 | $0.7010000 | $0.7140000 | $0.7540000 | $0.6220000 |
| 2024-03-10 | $0.7330000 | $0.7010000 | $0.7570000 | $0.6930000 |
| 2024-03-09 | $0.7460000 | $0.7330000 | $0.7640000 | $0.7130000 |
| 2024-03-08 | $0.8030000 | $0.7460000 | $0.8500000 | $0.7110000 |
| 2024-03-07 | $0.7420000 | $0.8030000 | $0.8380000 | $0.6850000 |
| 2024-03-06 | $0.6930000 | $0.7420000 | $0.7750000 | $0.6700000 |
| 2024-03-05 | $0.7660000 | $0.6930000 | $0.7730000 | $0.6790000 |
| 2024-03-04 | $0.7900000 | $0.7660000 | $0.8600000 | $0.7550000 |
| 2024-03-03 | $0.7950000 | $0.7900000 | $0.8020000 | $0.7400000 |
| 2024-03-02 | $0.7700000 | $0.7950000 | $0.8330000 | $0.7070000 |
| 2024-03-01 | $0.7090000 | $0.7700000 | $0.7880000 | $0.6980000 |
| 2024-02-29 | $0.6900000 | $0.7090000 | $0.7880000 | $0.6900000 |
| 2024-02-28 | $0.7050000 | $0.6900000 | $0.7200000 | $0.6750000 |
| 2024-02-27 | $0.6810000 | $0.7050000 | $0.8600000 | $0.6600000 |
| 2024-02-26 | $0.6900000 | $0.6810000 | $0.6920000 | $0.6360000 |
| 2024-02-25 | $0.6680000 | $0.6900000 | $0.6930000 | $0.6490000 |
| 2024-02-24 | $0.6720000 | $0.6680000 | $0.6940000 | $0.6550000 |
| 2024-02-23 | $0.6910000 | $0.6720000 | $0.7080000 | $0.6650000 |
| 2024-02-22 | $0.7220000 | $0.6910000 | $0.7270000 | $0.6830000 |
| 2024-02-21 | $0.7330000 | $0.7220000 | $0.7670000 | $0.7140000 |
| 2024-02-20 | $0.7700000 | $0.7330000 | $0.8150000 | $0.7300000 |
| 2024-02-19 | $0.7490000 | $0.7700000 | $0.7940000 | $0.7300000 |
| 2024-02-18 | $0.7180000 | $0.7490000 | $0.8000000 | $0.7180000 |
| 2024-02-17 | $0.7210000 | $0.7180000 | $0.7310000 | $0.6990000 |
| 2024-02-16 | $0.7320000 | $0.7210000 | $0.7580000 | $0.7050000 |
| 2024-02-15 | $0.7220000 | $0.7320000 | $0.7520000 | $0.7120000 |
| 2024-02-14 | $0.7030000 | $0.7220000 | $0.7330000 | $0.6820000 |
| 2024-02-13 | $0.7190000 | $0.7030000 | $0.7360000 | $0.6960000 |
| 2024-02-12 | $0.7070000 | $0.7190000 | $0.7280000 | $0.6700000 |
| 2024-02-11 | $0.7430000 | $0.7070000 | $0.7450000 | $0.6990000 |
| 2024-02-10 | $0.7550000 | $0.7430000 | $0.7760000 | $0.7150000 |
| 2024-02-09 | $0.7500000 | $0.7550000 | $0.7760000 | $0.7100000 |
| 2024-02-08 | $0.7560000 | $0.7500000 | $0.7960000 | $0.7150000 |
| 2024-02-07 | $0.7160000 | $0.7560000 | $0.8100000 | $0.7010000 |
| 2024-02-06 | $0.7240000 | $0.7160000 | $0.8480000 | $0.7000000 |
| 2024-02-05 | $0.6670000 | $0.7240000 | $0.7390000 | $0.6630000 |
| 2024-02-04 | $0.6900000 | $0.6670000 | $0.7160000 | $0.6600000 |
| 2024-02-03 | $0.6460000 | $0.6900000 | $0.6900000 | $0.6310000 |
| 2024-02-02 | $0.6000000 | $0.6460000 | $0.6800000 | $0.6000000 |
| 2024-02-01 | $0.5900000 | $0.6000000 | $0.6120000 | $0.5570000 |
| 2024-01-31 | $0.5770000 | $0.5900000 | $0.6160000 | $0.5200000 |
| 2024-01-30 | $0.6050000 | $0.5770000 | $0.6290000 | $0.5680000 |
| 2024-01-29 | $0.5630000 | $0.6050000 | $0.6290000 | $0.5630000 |
| 2024-01-28 | $0.5790000 | $0.5630000 | $0.6030000 | $0.5520000 |
| 2024-01-27 | $0.5540000 | $0.5790000 | $0.5790000 | $0.5440000 |
| 2024-01-26 | $0.5410000 | $0.5540000 | $0.6240000 | $0.5230000 |
| 2024-01-25 | $0.5250000 | $0.5410000 | $0.5920000 | $0.5030000 |
| 2024-01-24 | $0.5010000 | $0.5250000 | $0.5250000 | $0.4970000 |
| 2024-01-23 | $0.5080000 | $0.5010000 | $0.5350000 | $0.4890000 |
| 2024-01-22 | $0.5710000 | $0.5080000 | $0.5900000 | $0.5080000 |
| 2024-01-21 | $0.5450000 | $0.5710000 | $0.7290000 | $0.5320000 |
| 2024-01-20 | $0.5190000 | $0.5450000 | $0.5450000 | $0.5140000 |
| 2024-01-19 | $0.5070000 | $0.5190000 | $0.5440000 | $0.4860000 |
| 2024-01-18 | $0.5400000 | $0.5070000 | $0.5470000 | $0.4870000 |
| 2024-01-17 | $0.5200000 | $0.5400000 | $0.5490000 | $0.5070000 |
| 2024-01-16 | $0.5260000 | $0.5200000 | $0.5330000 | $0.4960000 |
| 2024-01-15 | $0.5210000 | $0.5260000 | $0.5840000 | $0.5000000 |
| 2024-01-14 | $0.5800000 | $0.5210000 | $0.5870000 | $0.5210000 |
| 2024-01-13 | $0.5590000 | $0.5800000 | $0.5810000 | $0.5040000 |
| 2024-01-12 | $0.5480000 | $0.5590000 | $0.6080000 | $0.5390000 |
| 2024-01-11 | $0.5240000 | $0.5480000 | $0.6190000 | $0.5230000 |
| 2024-01-10 | $0.4860000 | $0.5240000 | $0.5310000 | $0.4620000 |
| 2024-01-09 | $0.5330000 | $0.4860000 | $0.5430000 | $0.3850000 |
| 2024-01-08 | $0.4840000 | $0.5330000 | $0.5390000 | $0.4610000 |
| 2024-01-07 | $0.5120000 | $0.4840000 | $0.5270000 | $0.4700000 |
| 2023-11-29 | $0.2850000 | $0.2820000 | $0.2850000 | $0.2820000 |
| 2023-11-28 | $0.2810000 | $0.2850000 | $0.3470000 | $0.2660000 |
| 2023-11-27 | $0.2800000 | $0.2810000 | $0.2920000 | $0.2630000 |
| 2023-11-26 | $0.2740000 | $0.2800000 | $0.2800000 | $0.2620000 |
| 2023-11-25 | $0.2710000 | $0.2740000 | $0.2740000 | $0.2560000 |
| 2023-11-24 | $0.2700000 | $0.2710000 | $0.2730000 | $0.2600000 |
| 2023-11-23 | $0.2690000 | $0.2700000 | $0.2730000 | $0.2660000 |
| 2023-11-22 | $0.2550000 | $0.2690000 | $0.2690000 | $0.2550000 |
| 2023-11-21 | $0.2710000 | $0.2550000 | $0.2800000 | $0.2550000 |
| 2023-11-20 | $0.2810000 | $0.2710000 | $0.2870000 | $0.2590000 |
| 2023-11-19 | $0.2690000 | $0.2810000 | $0.2900000 | $0.2660000 |
| 2023-11-18 | $0.2780000 | $0.2690000 | $0.2850000 | $0.2660000 |
| 2023-11-17 | $0.2850000 | $0.2780000 | $0.3110000 | $0.2720000 |
| 2023-11-16 | $0.2760000 | $0.2850000 | $0.2910000 | $0.2740000 |
| 2023-11-15 | $0.2750000 | $0.2760000 | $0.2850000 | $0.2670000 |
| 2023-11-14 | $0.2940000 | $0.2750000 | $0.2960000 | $0.2630000 |
| 2023-11-13 | $0.3060000 | $0.2940000 | $0.3120000 | $0.2860000 |
| 2023-11-12 | $0.2880000 | $0.3060000 | $0.3260000 | $0.2880000 |
| 2023-11-11 | $0.2870000 | $0.2880000 | $0.3160000 | $0.2730000 |
| 2023-11-10 | $0.2670000 | $0.2870000 | $0.3090000 | $0.2620000 |
| 2023-11-09 | $0.2640000 | $0.2670000 | $0.2740000 | $0.2500000 |
| 2023-11-08 | $0.2530000 | $0.2640000 | $0.2830000 | $0.2500000 |
| 2023-11-07 | $0.2540000 | $0.2530000 | $0.2690000 | $0.2400000 |
| 2023-11-06 | $0.2280000 | $0.2540000 | $0.2660000 | $0.2260000 |
| 2023-11-05 | $0.2310000 | $0.2280000 | $0.2400000 | $0.2190000 |
| 2023-11-04 | $0.2350000 | $0.2310000 | $0.2380000 | $0.2240000 |
| 2023-11-03 | $0.2390000 | $0.2350000 | $0.2410000 | $0.2320000 |
| 2023-11-02 | $0.2420000 | $0.2390000 | $0.2500000 | $0.2350000 |
| 2023-11-01 | $0.2310000 | $0.2420000 | $0.2520000 | $0.2310000 |
| 2023-10-31 | $0.2370000 | $0.2310000 | $0.2400000 | $0.2220000 |
| 2023-10-30 | $0.2390000 | $0.2370000 | $0.2410000 | $0.2300000 |
| 2023-10-29 | $0.2380000 | $0.2390000 | $0.2410000 | $0.2340000 |
| 2023-10-28 | $0.2350000 | $0.2380000 | $0.2550000 | $0.2340000 |
| 2023-10-27 | $0.2560000 | $0.2350000 | $0.2580000 | $0.2340000 |
| 2023-10-26 | $0.2630000 | $0.2560000 | $0.2760000 | $0.2490000 |
| 2023-10-25 | $0.2560000 | $0.2630000 | $0.2630000 | $0.2530000 |
| 2023-10-24 | $0.2410000 | $0.2560000 | $0.2680000 | $0.2410000 |
| 2023-10-23 | $0.2330000 | $0.2410000 | $0.2450000 | $0.2230000 |
| 2023-10-22 | $0.2250000 | $0.2330000 | $0.2360000 | $0.2170000 |
| 2023-10-21 | $0.2170000 | $0.2250000 | $0.2280000 | $0.2120000 |
| 2023-10-20 | $0.2180000 | $0.2170000 | $0.2260000 | $0.2140000 |
| 2023-10-19 | $0.2130000 | $0.2180000 | $0.2450000 | $0.1960000 |
| 2023-10-18 | $0.2070000 | $0.2130000 | $0.2140000 | $0.2020000 |
| 2023-10-17 | $0.1970000 | $0.2070000 | $0.2220000 | $0.1960000 |
| 2023-10-16 | $0.2030000 | $0.1970000 | $0.2090000 | $0.1920000 |
| 2023-10-15 | $0.2020000 | $0.2030000 | $0.2080000 | $0.1960000 |
| 2023-10-14 | $0.1970000 | $0.2020000 | $0.2100000 | $0.1950000 |
| 2023-10-13 | $0.1940000 | $0.1970000 | $0.2020000 | $0.1900000 |
| 2023-10-12 | $0.1900000 | $0.1940000 | $0.2030000 | $0.1900000 |
| 2023-10-11 | $0.1870000 | $0.1900000 | $0.2110000 | $0.1850000 |
| 2023-10-10 | $0.1880000 | $0.1870000 | $0.1910000 | $0.1800000 |
| 2023-10-09 | $0.1950000 | $0.1880000 | $0.1980000 | $0.1810000 |
| 2023-10-08 | $0.1960000 | $0.1950000 | $0.2030000 | $0.1950000 |
| 2023-10-07 | $0.1980000 | $0.1960000 | $0.1980000 | $0.1920000 |
| 2023-10-06 | $0.1960000 | $0.1980000 | $0.2030000 | $0.1950000 |
| 2023-10-05 | $0.2020000 | $0.1960000 | $0.2050000 | $0.1960000 |
| 2023-10-04 | $0.2050000 | $0.2020000 | $0.2070000 | $0.2020000 |
| 2023-10-03 | $0.2040000 | $0.2050000 | $0.2060000 | $0.2020000 |
| 2023-10-02 | $0.2050000 | $0.2040000 | $0.2100000 | $0.2010000 |
| 2023-10-01 | $0.2000000 | $0.2050000 | $0.2080000 | $0.1960000 |
| 2023-09-30 | $0.1900000 | $0.2000000 | $0.2160000 | $0.1810000 |
| 2023-09-29 | $0.1900000 | $0.1900000 | $0.1980000 | $0.1860000 |
| 2023-09-28 | $0.1780000 | $0.1900000 | $0.1900000 | $0.1770000 |
| 2023-09-27 | $0.1840000 | $0.1780000 | $0.1850000 | $0.1720000 |
| 2023-09-26 | $0.1890000 | $0.1840000 | $0.1950000 | $0.1800000 |
| 2023-09-25 | $0.1870000 | $0.1890000 | $0.1930000 | $0.1800000 |
| 2023-09-24 | $0.1890000 | $0.1870000 | $0.1930000 | $0.1870000 |
| 2023-09-23 | $0.1950000 | $0.1890000 | $0.1950000 | $0.1890000 |
| 2023-09-22 | $0.1940000 | $0.1950000 | $0.2100000 | $0.1870000 |
| 2023-09-21 | $0.1980000 | $0.1940000 | $0.1980000 | $0.1940000 |
| 2023-09-20 | $0.1950000 | $0.1980000 | $0.1980000 | $0.1940000 |
| 2023-09-19 | $0.1980000 | $0.1950000 | $0.2020000 | $0.1930000 |
| 2023-09-18 | $0.1930000 | $0.1980000 | $0.2050000 | $0.1820000 |
| 2023-09-17 | $0.1950000 | $0.1930000 | $0.1990000 | $0.1900000 |
| 2023-09-16 | $0.1920000 | $0.1950000 | $0.2000000 | $0.1910000 |
| 2023-09-15 | $0.1940000 | $0.1920000 | $0.2180000 | $0.1890000 |
| 2023-09-14 | $0.1920000 | $0.1940000 | $0.1990000 | $0.1920000 |
| 2023-09-13 | $0.1950000 | $0.1920000 | $0.2020000 | $0.1920000 |
| 2023-09-12 | $0.1940000 | $0.1950000 | $0.2010000 | $0.1940000 |
| 2023-09-11 | $0.2120000 | $0.1940000 | $0.2120000 | $0.1940000 |
| 2023-09-10 | $0.2050000 | $0.2120000 | $0.2140000 | $0.1990000 |
| 2023-09-09 | $0.2060000 | $0.2050000 | $0.2060000 | $0.1990000 |
| 2023-09-08 | $0.2040000 | $0.2060000 | $0.2060000 | $0.1990000 |
| 2023-09-07 | $0.1990000 | $0.2040000 | $0.2080000 | $0.1980000 |
| 2023-09-06 | $0.2030000 | $0.1990000 | $0.2060000 | $0.1980000 |
| 2023-09-05 | $0.2050000 | $0.2030000 | $0.2050000 | $0.1940000 |
| 2023-09-04 | $0.1950000 | $0.2050000 | $0.2150000 | $0.1950000 |
| 2023-09-03 | $0.1930000 | $0.1950000 | $0.2020000 | $0.1930000 |
| 2023-09-02 | $0.1930000 | $0.1930000 | $0.2010000 | $0.1930000 |
| 2023-09-01 | $0.2000000 | $0.1930000 | $0.2070000 | $0.1900000 |
| 2023-08-31 | $0.2030000 | $0.2000000 | $0.2100000 | $0.2000000 |
| 2023-08-30 | $0.2030000 | $0.2030000 | $0.2100000 | $0.2020000 |
| 2023-08-29 | $0.2080000 | $0.2030000 | $0.2130000 | $0.2020000 |
| 2023-08-28 | $0.2110000 | $0.2080000 | $0.2190000 | $0.2060000 |
| 2023-08-27 | $0.2100000 | $0.2110000 | $0.2160000 | $0.2080000 |
| 2023-08-26 | $0.2180000 | $0.2100000 | $0.2180000 | $0.2030000 |
| 2023-08-25 | $0.2090000 | $0.2180000 | $0.2210000 | $0.2050000 |
| 2023-08-24 | $0.2180000 | $0.2090000 | $0.2180000 | $0.2090000 |
| 2023-08-23 | $0.2110000 | $0.2110000 | $0.2110000 | $0.2110000 |
| 2023-08-22 | $0.2210000 | $0.2110000 | $0.2300000 | $0.2110000 |
| 2023-08-21 | $0.2120000 | $0.2210000 | $0.2440000 | $0.2120000 |
| 2023-08-20 | $0.2200000 | $0.2120000 | $0.2240000 | $0.2120000 |
| 2023-08-19 | $0.2170000 | $0.2200000 | $0.2210000 | $0.2120000 |
| 2023-08-18 | $0.2110000 | $0.2170000 | $0.2200000 | $0.2030000 |
| 2023-08-17 | $0.2230000 | $0.2110000 | $0.2270000 | $0.2090000 |
| 2023-07-28 | $0.1720000 | $0.1720000 | $0.1720000 | $0.1720000 |
| 2023-07-27 | $0.1790000 | $0.1720000 | $0.1820000 | $0.1720000 |
| 2023-07-26 | $0.1770000 | $0.1790000 | $0.1790000 | $0.1660000 |
| 2023-07-25 | $0.1770000 | $0.1770000 | $0.1800000 | $0.1720000 |
| 2023-07-24 | $0.1850000 | $0.1770000 | $0.1860000 | $0.1770000 |
| 2023-07-23 | $0.1810000 | $0.1850000 | $0.1870000 | $0.1790000 |
| 2023-07-22 | $0.1870000 | $0.1810000 | $0.1880000 | $0.1800000 |
| 2023-07-21 | $0.1910000 | $0.1870000 | $0.1950000 | $0.1800000 |
| 2023-07-20 | $0.1900000 | $0.1910000 | $0.1960000 | $0.1880000 |
| 2023-07-19 | $0.1880000 | $0.1900000 | $0.1990000 | $0.1860000 |
| 2023-07-18 | $0.1930000 | $0.1880000 | $0.2040000 | $0.1860000 |
| 2023-07-17 | $0.1870000 | $0.1930000 | $0.1990000 | $0.1870000 |
| 2023-07-16 | $0.1970000 | $0.1870000 | $0.2030000 | $0.1850000 |
| 2023-07-15 | $0.1950000 | $0.1970000 | $0.2140000 | $0.1950000 |
| 2023-07-14 | $0.1980000 | $0.1950000 | $0.2590000 | $0.1880000 |
| 2023-07-13 | $0.1880000 | $0.1980000 | $0.2050000 | $0.1840000 |
| 2023-07-12 | $0.1890000 | $0.1890000 | $0.1890000 | $0.1890000 |
| 2023-07-11 | $0.1940000 | $0.1890000 | $0.2000000 | $0.1890000 |
| 2023-07-10 | $0.1900000 | $0.1940000 | $0.1940000 | $0.1860000 |
| 2023-07-09 | $0.1950000 | $0.1900000 | $0.1970000 | $0.1890000 |
| 2023-07-08 | $0.1930000 | $0.1950000 | $0.2050000 | $0.1920000 |
| 2023-07-07 | $0.1900000 | $0.1930000 | $0.2000000 | $0.1850000 |
| 2023-07-06 | $0.2000000 | $0.1900000 | $0.2050000 | $0.1850000 |
| 2023-07-05 | $0.1990000 | $0.2000000 | $0.2050000 | $0.1950000 |
| 2023-07-04 | $0.2010000 | $0.1990000 | $0.2050000 | $0.1970000 |
| 2023-07-03 | $0.1940000 | $0.2010000 | $0.2030000 | $0.1940000 |
| 2023-07-02 | $0.2010000 | $0.1940000 | $0.2010000 | $0.1940000 |
| 2023-07-01 | $0.1960000 | $0.2010000 | $0.2010000 | $0.1930000 |
| 2023-06-30 | $0.1940000 | $0.1960000 | $0.2030000 | $0.1920000 |
| 2023-06-29 | $0.1810000 | $0.1940000 | $0.1960000 | $0.1810000 |
| 2023-06-28 | $0.1930000 | $0.1810000 | $0.1970000 | $0.1760000 |
| 2023-06-27 | $0.1800000 | $0.1930000 | $0.2000000 | $0.1800000 |
| 2023-06-26 | $0.1820000 | $0.1800000 | $0.1880000 | $0.1790000 |
| 2023-06-25 | $0.1830000 | $0.1820000 | $0.1880000 | $0.1820000 |
| 2023-06-24 | $0.1830000 | $0.1830000 | $0.1880000 | $0.1830000 |
| 2023-06-23 | $0.1810000 | $0.1830000 | $0.1890000 | $0.1720000 |
| 2023-06-22 | $0.1760000 | $0.1810000 | $0.1900000 | $0.1710000 |
| 2023-06-21 | $0.1630000 | $0.1760000 | $0.1850000 | $0.1610000 |
| 2023-06-20 | $0.1700000 | $0.1630000 | $0.1820000 | $0.1600000 |
| 2023-06-19 | $0.1800000 | $0.1700000 | $0.1800000 | $0.1550000 |
| 2023-06-18 | $0.1660000 | $0.1800000 | $0.1890000 | $0.1650000 |
| 2023-06-17 | $0.1610000 | $0.1660000 | $0.1870000 | $0.1550000 |
| 2023-06-16 | $0.1550000 | $0.1610000 | $0.1620000 | $0.1530000 |
| 2023-06-15 | $0.1620000 | $0.1550000 | $0.1650000 | $0.1550000 |
| 2023-06-14 | $0.1610000 | $0.1620000 | $0.1660000 | $0.1570000 |
| 2023-06-13 | $0.1580000 | $0.1610000 | $0.1640000 | $0.1550000 |
| 2023-06-12 | $0.1580000 | $0.1580000 | $0.1650000 | $0.1560000 |
| 2023-06-11 | $0.1660000 | $0.1580000 | $0.1660000 | $0.1470000 |
| 2023-06-10 | $0.1740000 | $0.1660000 | $0.1980000 | $0.1420000 |
| 2023-06-09 | $0.1820000 | $0.1740000 | $0.1840000 | $0.1700000 |
| 2023-06-08 | $0.1880000 | $0.1820000 | $0.1880000 | $0.1770000 |
| 2023-06-07 | $0.1900000 | $0.1880000 | $0.1900000 | $0.1790000 |
| 2023-06-06 | $0.1790000 | $0.1900000 | $0.1900000 | $0.1770000 |
| 2023-06-05 | $0.1910000 | $0.1790000 | $0.1960000 | $0.1790000 |
| 2023-06-04 | $0.1900000 | $0.1910000 | $0.2050000 | $0.1890000 |
| 2023-06-03 | $0.1870000 | $0.1900000 | $0.1930000 | $0.1870000 |
| 2023-06-02 | $0.1920000 | $0.1870000 | $0.1930000 | $0.1810000 |
| 2023-06-01 | $0.1890000 | $0.1920000 | $0.1930000 | $0.1890000 |
| 2023-05-31 | $0.2070000 | $0.1890000 | $0.2100000 | $0.1800000 |
| 2023-05-30 | $0.2170000 | $0.2070000 | $0.2190000 | $0.1960000 |
| 2023-05-29 | $0.2140000 | $0.2170000 | $0.2310000 | $0.2100000 |
| 2023-05-28 | $0.2040000 | $0.2140000 | $0.2160000 | $0.2030000 |
| 2023-05-27 | $0.2080000 | $0.2040000 | $0.2120000 | $0.1980000 |
| 2023-05-26 | $0.2120000 | $0.2080000 | $0.2240000 | $0.2040000 |
| 2023-05-25 | $0.2150000 | $0.2120000 | $0.2150000 | $0.2080000 |
| 2023-05-16 | $0.2040000 | $0.2060000 | $0.2060000 | $0.2040000 |
| 2023-05-15 | $0.2120000 | $0.2040000 | $0.2130000 | $0.1990000 |
| 2023-05-14 | $0.2020000 | $0.2120000 | $0.2250000 | $0.1990000 |
| 2023-05-13 | $0.1960000 | $0.2020000 | $0.2090000 | $0.1890000 |
| 2023-05-12 | $0.2080000 | $0.1960000 | $0.2210000 | $0.1900000 |
| 2023-05-11 | $0.1920000 | $0.2080000 | $0.2230000 | $0.1670000 |
| 2023-05-10 | $0.1530000 | $0.1920000 | $0.2370000 | $0.1480000 |
| 2023-05-09 | $0.1400000 | $0.1530000 | $0.1710000 | $0.1360000 |
| 2023-05-08 | $0.1370000 | $0.1400000 | $0.1500000 | $0.1340000 |
| 2023-05-07 | $0.1490000 | $0.1370000 | $0.1520000 | $0.1270000 |
| 2023-05-06 | $0.1720000 | $0.1490000 | $0.1720000 | $0.1420000 |
| 2023-05-05 | $0.1720000 | $0.1720000 | $0.1780000 | $0.1590000 |
| 2023-05-04 | $0.1790000 | $0.1720000 | $0.1820000 | $0.1690000 |
| 2023-05-03 | $0.1820000 | $0.1790000 | $0.1960000 | $0.1730000 |
| 2023-05-02 | $0.1760000 | $0.1820000 | $0.1840000 | $0.1660000 |
| 2023-05-01 | $0.1890000 | $0.1760000 | $0.1940000 | $0.1710000 |
| 2023-04-30 | $0.1850000 | $0.1890000 | $0.1950000 | $0.1840000 |
| 2023-04-29 | $0.1880000 | $0.1850000 | $0.1880000 | $0.1780000 |
| 2023-04-28 | $0.1960000 | $0.1880000 | $0.1970000 | $0.1830000 |
| 2023-04-27 | $0.2000000 | $0.1960000 | $0.2000000 | $0.1910000 |
| 2023-04-26 | $0.1980000 | $0.2000000 | $0.2140000 | $0.1940000 |
| 2023-04-25 | $0.2060000 | $0.1980000 | $0.2090000 | $0.1870000 |
| 2023-04-24 | $0.1990000 | $0.2060000 | $0.2080000 | $0.1980000 |
| 2023-04-23 | $0.2240000 | $0.1990000 | $0.2390000 | $0.1910000 |
| 2023-04-22 | $0.2060000 | $0.2240000 | $0.2390000 | $0.2000000 |
| 2023-04-21 | $0.2220000 | $0.2060000 | $0.2300000 | $0.2010000 |
| 2023-04-20 | $0.2550000 | $0.2220000 | $0.2560000 | $0.1900000 |
| 2023-04-19 | $0.2870000 | $0.2550000 | $0.3000000 | $0.2550000 |
| 2023-04-18 | $0.2770000 | $0.2870000 | $0.2950000 | $0.2730000 |
| 2023-04-17 | $0.2870000 | $0.2770000 | $0.2870000 | $0.2420000 |
| 2023-04-16 | $0.2990000 | $0.2870000 | $0.3000000 | $0.2780000 |
| 2023-04-15 | $0.2750000 | $0.2990000 | $0.3100000 | $0.2670000 |
| 2023-04-14 | $0.2640000 | $0.2750000 | $0.2950000 | $0.2640000 |
| 2023-04-13 | $0.2630000 | $0.2640000 | $0.2750000 | $0.2510000 |
| 2023-04-12 | $0.2670000 | $0.2630000 | $0.2840000 | $0.2220000 |
| 2023-04-11 | $0.2610000 | $0.2670000 | $0.2700000 | $0.2470000 |
| 2023-04-10 | $0.2800000 | $0.2610000 | $0.2800000 | $0.2390000 |
| 2023-04-09 | $0.2780000 | $0.2800000 | $0.2820000 | $0.2580000 |
| 2023-04-08 | $0.2850000 | $0.2780000 | $0.2910000 | $0.2660000 |
| 2023-04-07 | $0.2850000 | $0.2850000 | $0.2940000 | $0.2820000 |
| 2023-04-06 | $0.2910000 | $0.2850000 | $0.2970000 | $0.2760000 |
| 2023-04-05 | $0.2750000 | $0.2910000 | $0.3110000 | $0.2720000 |
| 2023-04-04 | $0.2510000 | $0.2750000 | $0.2770000 | $0.2340000 |
| 2023-04-03 | $0.2690000 | $0.2690000 | $0.2690000 | $0.2690000 |
| 2023-04-02 | $0.2750000 | $0.2690000 | $0.2850000 | $0.2660000 |
| 2023-04-01 | $0.2770000 | $0.2750000 | $0.2810000 | $0.2570000 |
| 2023-03-31 | $0.2860000 | $0.2770000 | $0.2930000 | $0.2760000 |
| 2023-03-30 | $0.2740000 | $0.2860000 | $0.3150000 | $0.2580000 |
| 2023-03-29 | $0.2340000 | $0.2740000 | $0.2780000 | $0.2330000 |
| 2023-03-28 | $0.2260000 | $0.2340000 | $0.2470000 | $0.2140000 |
| 2023-03-27 | $0.2380000 | $0.2260000 | $0.2530000 | $0.2100000 |
| 2023-03-26 | $0.2230000 | $0.2380000 | $0.2480000 | $0.2170000 |
| 2023-03-25 | $0.2330000 | $0.2230000 | $0.2400000 | $0.2150000 |
| 2023-03-24 | $0.2460000 | $0.2330000 | $0.2590000 | $0.2200000 |
| 2023-03-23 | $0.2290000 | $0.2460000 | $0.2660000 | $0.2270000 |
| 2023-03-22 | $0.2400000 | $0.2290000 | $0.2660000 | $0.2200000 |
| 2023-03-21 | $0.2610000 | $0.2400000 | $0.2650000 | $0.2070000 |
| 2023-03-20 | $0.2810000 | $0.2610000 | $0.2880000 | $0.2610000 |
| 2023-03-19 | $0.2740000 | $0.2810000 | $0.2910000 | $0.2730000 |
| 2023-03-18 | $0.2760000 | $0.2740000 | $0.3000000 | $0.2740000 |
| 2023-03-17 | $0.2650000 | $0.2760000 | $0.2830000 | $0.2650000 |
| 2023-03-16 | $0.2550000 | $0.2650000 | $0.2710000 | $0.2440000 |
| 2023-03-15 | $0.2860000 | $0.2550000 | $0.2930000 | $0.2400000 |
| 2023-03-14 | $0.2820000 | $0.2860000 | $0.3190000 | $0.2750000 |
| 2023-03-13 | $0.2480000 | $0.2820000 | $0.3000000 | $0.2430000 |
| 2023-03-12 | $0.2340000 | $0.2480000 | $0.2670000 | $0.2160000 |
| 2023-03-11 | $0.2160000 | $0.2340000 | $0.2630000 | $0.2080000 |
| 2023-03-10 | $0.2000000 | $0.2160000 | $0.2160000 | $0.1850000 |
| 2023-03-09 | $0.2470000 | $0.2000000 | $0.2770000 | $0.1870000 |
| 2023-03-08 | $0.2830000 | $0.2470000 | $0.2890000 | $0.2440000 |
| 2023-03-07 | $0.3180000 | $0.2830000 | $0.3200000 | $0.2740000 |
| 2023-03-06 | $0.3390000 | $0.3180000 | $0.3390000 | $0.3120000 |
| 2023-03-05 | $0.3540000 | $0.3390000 | $0.3580000 | $0.3000000 |
| 2023-03-04 | $0.3420000 | $0.3540000 | $0.3620000 | $0.3290000 |
| 2023-03-03 | $0.3580000 | $0.3420000 | $0.3610000 | $0.3320000 |
| 2023-03-02 | $0.3760000 | $0.3580000 | $0.3840000 | $0.3450000 |
| 2023-03-01 | $0.3780000 | $0.3760000 | $0.3860000 | $0.3710000 |
| 2023-02-28 | $0.3610000 | $0.3780000 | $0.3910000 | $0.3580000 |
| 2019-12-02 | $0.8890000 | $0.6068000 | $0.8890000 | $0.6068000 |
| 2019-12-01 | $0.9071000 | $0.8890000 | $0.8890000 | $0.8890000 |
| 2019-11-30 | $0.9308000 | $0.9071000 | $0.9071000 | $0.9071000 |
| 2019-11-29 | $0.8916000 | $0.9308000 | $0.9308000 | $0.9308000 |
| 2019-11-28 | $0.9023000 | $0.8916000 | $0.8916000 | $0.8916000 |
| 2019-11-27 | $0.8590000 | $0.9023000 | $0.9023000 | $0.9023000 |
| 2019-11-26 | $0.8552000 | $0.8590000 | $0.8590000 | $0.8590000 |
| 2019-11-25 | $0.8302000 | $0.8552000 | $0.8552000 | $0.8552000 |
| 2019-11-24 | $0.8792000 | $0.8302000 | $0.8302000 | $0.8302000 |
| 2019-11-23 | $0.8736000 | $0.8792000 | $0.8792000 | $0.8792000 |
| 2019-11-22 | $0.9144000 | $0.8736000 | $0.8736000 | $0.8736000 |
| 2019-11-21 | $0.9696000 | $0.9144000 | $0.9144000 | $0.9144000 |
| 2019-11-20 | $0.9744000 | $0.9696000 | $0.9696000 | $0.9696000 |
| 2019-11-19 | $0.9812000 | $0.9744000 | $0.9744000 | $0.9744000 |
| 2019-11-18 | $1.02 | $0.9812000 | $0.9812000 | $0.9812000 |
| 2019-11-17 | $1.02 | $1.02 | $1.02 | $1.02 |
| 2019-11-16 | $1.02 | $1.02 | $1.02 | $1.02 |
| 2019-11-15 | $1.04 | $1.02 | $1.02 | $1.02 |
| 2019-11-14 | $1.05 | $1.04 | $1.04 | $1.04 |
| 2019-11-13 | $1.06 | $1.05 | $1.05 | $1.05 |
| 2019-11-12 | $1.05 | $1.06 | $1.06 | $1.06 |
| 2019-11-11 | $1.08 | $1.05 | $1.05 | $1.05 |
| 2019-11-10 | $1.06 | $1.08 | $1.08 | $1.08 |
| 2019-11-09 | $1.05 | $1.06 | $1.06 | $1.06 |
| 2019-11-08 | $1.10 | $1.06 | $1.06 | $1.06 |
| 2019-11-07 | $1.12 | $1.10 | $1.10 | $1.10 |
| 2019-11-06 | $1.12 | $1.12 | $1.12 | $1.12 |
| 2019-11-05 | $1.13 | $1.12 | $1.12 | $1.12 |
| 2019-11-04 | $1.11 | $1.13 | $1.13 | $1.13 |
| 2019-11-03 | $1.12 | $1.11 | $1.11 | $1.11 |
| 2019-11-02 | $1.11 | $1.12 | $1.12 | $1.12 |
| 2019-11-01 | $1.10 | $1.11 | $1.11 | $1.11 |
| 2019-10-31 | $1.10 | $1.10 | $1.10 | $1.10 |
| 2019-10-30 | $1.13 | $1.10 | $1.10 | $1.10 |
| 2019-10-29 | $1.11 | $1.13 | $1.13 | $1.13 |
| 2019-10-28 | $1.14 | $1.13 | $1.13 | $1.13 |
| 2019-10-27 | $1.11 | $1.15 | $1.15 | $1.15 |
| 2019-10-26 | $1.04 | $1.10 | $1.10 | $1.10 |
| 2019-10-25 | $0.8918000 | $1.04 | $1.04 | $1.04 |
| 2019-10-24 | $0.8960000 | $0.8918000 | $0.8918000 | $0.8918000 |
| 2019-10-23 | $0.9625000 | $0.8960000 | $0.8960000 | $0.8960000 |
| 2019-10-22 | $0.9851000 | $0.9650000 | $0.9650000 | $0.9650000 |
| 2019-10-21 | $0.9880000 | $0.9851000 | $0.9851000 | $0.9851000 |
| 2019-10-20 | $0.9552000 | $0.9880000 | $0.9880000 | $0.9880000 |
| 2019-10-19 | $0.9551000 | $0.9561000 | $0.9561000 | $0.9561000 |
| 2019-10-18 | $0.9683000 | $0.9575000 | $0.9575000 | $0.9575000 |
| 2019-10-17 | $0.9601000 | $0.9683000 | $0.9683000 | $0.9683000 |
| 2019-10-16 | $0.9792000 | $0.9601000 | $0.9601000 | $0.9601000 |
| 2019-10-15 | $1.00 | $0.9792000 | $0.9792000 | $0.9792000 |
| 2019-10-14 | $0.9939000 | $1.00 | $1.00 | $1.00 |
| 2019-10-13 | $0.9963000 | $0.9939000 | $0.9939000 | $0.9939000 |
| 2019-10-12 | $0.9917000 | $1.00 | $1.00 | $1.00 |
| 2019-10-11 | $1.03 | $0.9917000 | $0.9917000 | $0.9917000 |
| 2019-10-10 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2019-10-09 | $0.9814000 | $1.03 | $1.03 | $1.03 |
| 2019-10-08 | $0.9842000 | $0.9814000 | $0.9814000 | $0.9814000 |
| 2019-10-07 | $0.9426000 | $0.9842000 | $0.9842000 | $0.9842000 |
| 2019-10-06 | $0.9791000 | $0.9442000 | $0.9442000 | $0.9442000 |
| 2019-10-05 | $0.9785000 | $0.9802000 | $0.9802000 | $0.9802000 |
| 2019-10-04 | $0.9879000 | $0.9813000 | $0.9813000 | $0.9813000 |
| 2019-10-03 | $1.01 | $0.9902000 | $0.9902000 | $0.9902000 |
| 2019-10-02 | $0.9975000 | $1.01 | $1.01 | $1.01 |
| 2019-10-01 | $0.9961000 | $0.9958000 | $0.9958000 | $0.9958000 |
| 2019-09-30 | $0.9662000 | $0.9946000 | $0.9946000 | $0.9946000 |
| 2019-09-29 | $0.9852000 | $0.9662000 | $0.9662000 | $0.9662000 |
| 2019-09-28 | $0.9825000 | $0.9845000 | $0.9845000 | $0.9845000 |
| 2019-09-27 | $0.9674000 | $0.9839000 | $0.9839000 | $0.9839000 |
| 2019-09-26 | $1.01 | $0.9674000 | $0.9674000 | $0.9674000 |
| 2019-09-25 | $1.02 | $1.01 | $1.01 | $1.01 |
| 2019-09-24 | $1.16 | $1.03 | $1.03 | $1.03 |
| 2019-09-23 | $1.20 | $1.16 | $1.16 | $1.16 |
| 2019-09-22 | $1.20 | $1.21 | $1.21 | $1.21 |
| 2019-09-21 | $1.22 | $1.20 | $1.20 | $1.20 |
| 2019-09-20 | $1.23 | $1.22 | $1.22 | $1.22 |
| 2019-09-19 | $1.22 | $1.23 | $1.23 | $1.23 |
| 2019-09-18 | $1.22 | $1.22 | $1.22 | $1.22 |
| 2019-09-17 | $1.23 | $1.22 | $1.22 | $1.22 |
| 2019-09-16 | $1.24 | $1.23 | $1.23 | $1.23 |
| 2019-09-15 | $1.24 | $1.24 | $1.24 | $1.24 |
| 2019-09-14 | $1.24 | $1.24 | $1.24 | $1.24 |
| 2019-09-13 | $1.25 | $1.24 | $1.24 | $1.24 |
| 2019-09-12 | $1.22 | $1.25 | $1.25 | $1.25 |
| 2019-09-11 | $1.21 | $1.22 | $1.22 | $1.22 |
| 2019-09-10 | $1.24 | $1.21 | $1.21 | $1.21 |
| 2019-09-09 | $1.25 | $1.24 | $1.24 | $1.24 |
| 2019-09-08 | $1.26 | $1.25 | $1.25 | $1.25 |
| 2019-09-07 | $1.24 | $1.26 | $1.26 | $1.26 |
| 2019-09-06 | $1.27 | $1.24 | $1.24 | $1.24 |
| 2019-09-05 | $1.27 | $1.27 | $1.27 | $1.27 |
| 2019-09-04 | $1.27 | $1.27 | $1.27 | $1.27 |
| 2019-09-03 | $1.24 | $1.28 | $1.28 | $1.28 |
| 2019-09-02 | $1.17 | $1.24 | $1.24 | $1.24 |
| 2019-09-01 | $1.15 | $1.17 | $1.17 | $1.17 |
| 2019-08-31 | $1.15 | $1.15 | $1.15 | $1.15 |
| 2019-08-30 | $1.14 | $1.15 | $1.15 | $1.15 |
| 2019-08-29 | $1.17 | $1.14 | $1.14 | $1.14 |
| 2019-08-28 | $1.22 | $1.17 | $1.17 | $1.17 |
| 2019-08-27 | $1.24 | $1.22 | $1.22 | $1.22 |
| 2019-08-26 | $1.22 | $1.24 | $1.24 | $1.24 |
| 2019-08-25 | $1.22 | $1.21 | $1.21 | $1.21 |
| 2019-08-24 | $1.25 | $1.22 | $1.22 | $1.22 |
| 2019-08-23 | $1.21 | $1.25 | $1.25 | $1.25 |
| 2019-08-22 | $1.21 | $1.21 | $1.21 | $1.21 |
| 2019-08-21 | $1.29 | $1.21 | $1.21 | $1.21 |
| 2019-08-20 | $1.31 | $1.29 | $1.29 | $1.29 |
| 2019-08-19 | $1.24 | $1.31 | $1.31 | $1.31 |
| 2019-08-18 | $1.22 | $1.24 | $1.24 | $1.24 |
| 2019-08-17 | $1.24 | $1.22 | $1.22 | $1.22 |
| 2019-08-16 | $1.24 | $1.24 | $1.24 | $1.24 |
| 2019-08-15 | $1.20 | $1.23 | $1.23 | $1.23 |
| 2019-08-14 | $1.30 | $1.20 | $1.20 | $1.20 |
| 2019-08-13 | $1.36 | $1.30 | $1.30 | $1.30 |
| 2019-08-12 | $1.38 | $1.36 | $1.36 | $1.36 |
| 2019-08-11 | $1.35 | $1.38 | $1.38 | $1.38 |
| 2019-08-10 | $1.42 | $1.35 | $1.35 | $1.35 |
| 2019-08-09 | $1.44 | $1.42 | $1.42 | $1.42 |
| 2019-08-08 | $1.44 | $1.44 | $1.44 | $1.44 |
| 2019-08-07 | $1.37 | $1.44 | $1.44 | $1.44 |
| 2019-08-06 | $1.42 | $1.37 | $1.37 | $1.37 |
| Pair | Exchange |
|---|---|
| BNC/BTC | coinex |
| BNC/USDT | coinex |
| BNC/BTC | cryptopia |
| BNC/DOGE | cryptopia |
| BNC/LTC | cryptopia |
| BNC/USDT | gateio |
| BNC/EUR | kraken |
| BNC/USD | kraken |
| BNC/USDT | kucoin |
| BNC/USDT | mexc |
Description
EPHE Corp. is a for-profit corporation whose products include an e-commerce iOS application called benjamin: sixty-second deals, a proprietary online display advertising technology and format, and an online display advertising method for integration in social media feeds.
Benja is a merchandise ad network. Across this platform, the company offers discounted merchandise from top-tier brands like Nike, Patagonia, and Under Armour. BenjaCoin is an Ethereum-based token that will serve as a revenue-generating mechanism for the Benja merchandise ad network.
| Full Name | Benjacoin (BNC) |
|---|---|
| Start Date | 2017-01-08 |
| Algorithm | ETH Token |
| Proof Type | N/A |
| Website | www.benjacoin.com/ |
| @benjacoin | |
| N/A | |
| N/A | |
| Block Number | N/A |
| Block Time | N/A |
| Block Reward | N/A |
| Total Coins Mined | 38,200,179 BNC |
| Previous Total Coins Mined | N/A |
| Net Hashes Per Second | N/A |
ICO Details
ICO Details
Benja is a merchandise ad network. Across this platform, the company offers discounted merchandise from top-tier brands like Nike, Patagonia, and Under Armour. BenjaCoin is an Ethereum-based token that will serve as a revenue-generating mechanism for the Benja merchandise ad network.
Team:
- Andrew J. Chapin: CEO.
- Tommy Goode: CTO.
- Morgan Reilly: CMO.
The Benjacoin ICO began on the first of August, 2017 and will last for a month or until the funding cap is reached. The token supply represents 50% of the total 1B supply. Tokens are available for purchase through the Orderbook exchange at a 0.000125 ETH price. The funding cap for the ICO is 62500 ETH.
Token Reserve Split (XX%):
- 50% BNC are to be held by Benja and introduced to the market in the event of an illiquid market
| ICO Status | Ongoing |
|---|---|
| Token Supply | 1000000000 |
| Start Date | 2017-08-01 |
| End Date | 2017-09-01 |
| Fund Raised (BTC) | N/A |
| Fund Raised (USD) | N/A |
| Start Price (USD) | 0.000125 |
| Security Audit Company | N/A |
| ICO Legal Form | Corporation |
| ICO Jurisdiction | N/A |
| Legal Advisers | N/A |
| Blog | http://benja.co/blog/ |
| White Paper | static1.squarespace.com/static/5966d525b11be19ba608f5a9/t/5989118aa5790a3d15598020/1502155149328/benjacoin_EN_072917compressed.pdf |
Benjacoin (BNC) News
