Login 
Beldex (BDX)
BDX
1 Beldex (BDX) Rank 210
$0.078569
Buy / Sell
Beldex (BDX) Rank 210
Website
Twitter
6,681,283,853 BDX
Buy / Sell
Get Wallet
Beldex (BDX) Price $0.08
$0.08
Beldex (BDX) 24h Vol
$12,224,734
$12,224,734
Beldex (BDX) Market Cap $524,941,874
$524,941,874
Beldex (BDX) Circulating 6,681,283,853
6,681,283,853
Full Name
Beldex (BDX)
Symbol
BDX
Algorithm
CryptoNight
BTC Price
0.00000106 BTC
BTC Market
7,104 BTC
BTC 24h Vol
165 BTC
Total Coins Mined
6,681,283,853 BDX
1h
0.24 %
24h
0.97 %
7d
1.32 %
Twitter
Website
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2024-11-22 | $0.0807 | $0.0812 | $0.0814 | $0.0807 |
| 2024-11-21 | $0.0802 | $0.0807 | $0.0847 | $0.0807 |
| 2024-11-20 | $0.0795 | $0.0802 | $0.0831 | $0.0802 |
| 2024-11-19 | $0.0806 | $0.0795 | $0.0823 | $0.0786 |
| 2024-11-18 | $0.0809 | $0.0806 | $0.0815 | $0.0797 |
| 2024-11-17 | $0.0816 | $0.0809 | $0.0818 | $0.0800 |
| 2024-11-16 | $0.0820 | $0.0816 | $0.0816 | $0.0806 |
| 2024-11-15 | $0.0821 | $0.0820 | $0.0911 | $0.0820 |
| 2024-11-14 | $0.0824 | $0.0821 | $0.0856 | $0.0777 |
| 2024-11-13 | $0.0828 | $0.0823 | $0.0868 | $0.0805 |
| 2024-11-12 | $0.0834 | $0.0828 | $0.0854 | $0.0792 |
| 2024-11-11 | $0.0788 | $0.0834 | $0.0879 | $0.0834 |
| 2024-11-10 | $0.0790 | $0.0788 | $0.0837 | $0.0780 |
| 2024-11-09 | $0.0804 | $0.0790 | $0.0806 | $0.0790 |
| 2024-11-08 | $0.0790 | $0.0804 | $0.0819 | $0.0789 |
| 2024-11-07 | $0.0779 | $0.0790 | $0.0812 | $0.0782 |
| 2024-11-06 | $0.0777 | $0.0779 | $0.0855 | $0.0779 |
| 2024-11-05 | $0.0773 | $0.0777 | $0.0798 | $0.0770 |
| 2024-11-04 | $0.0784 | $0.0773 | $0.0779 | $0.0766 |
| 2024-11-03 | $0.0791 | $0.0784 | $0.0804 | $0.0770 |
| 2024-11-02 | $0.0764 | $0.0791 | $0.0798 | $0.0756 |
| 2024-11-01 | $0.0737 | $0.0764 | $0.0896 | $0.0723 |
| 2024-10-31 | $0.0781 | $0.0737 | $0.0758 | $0.0730 |
| 2024-10-30 | $0.0778 | $0.0781 | $0.0788 | $0.0767 |
| 2024-10-29 | $0.0769 | $0.0778 | $0.0800 | $0.0771 |
| 2024-10-28 | $0.0761 | $0.0769 | $0.0839 | $0.0769 |
| 2024-10-27 | $0.0757 | $0.0761 | $0.0775 | $0.0761 |
| 2024-10-26 | $0.0759 | $0.0757 | $0.0791 | $0.0757 |
| 2024-10-25 | $0.0770 | $0.0759 | $0.0766 | $0.0746 |
| 2024-10-24 | $0.0766 | $0.0770 | $0.0784 | $0.0770 |
| 2024-10-23 | $0.0762 | $0.0766 | $0.0773 | $0.0746 |
| 2024-10-22 | $0.0768 | $0.0762 | $0.0775 | $0.0762 |
| 2024-10-21 | $0.0766 | $0.0768 | $0.0775 | $0.0748 |
| 2024-10-20 | $0.0773 | $0.0766 | $0.0780 | $0.0766 |
| 2024-08-28 | $0.0505 | $0.0509 | $0.0511 | $0.0505 |
| 2024-08-27 | $0.0534 | $0.0505 | $0.0523 | $0.0451800 |
| 2024-08-26 | $0.0546 | $0.0534 | $0.0541 | $0.0522 |
| 2024-08-25 | $0.0539 | $0.0546 | $0.0546 | $0.0533 |
| 2024-08-24 | $0.0538 | $0.0539 | $0.0546 | $0.0533 |
| 2024-08-23 | $0.0537 | $0.0538 | $0.0570 | $0.0532 |
| 2024-08-22 | $0.0532 | $0.0537 | $0.0544 | $0.0519 |
| 2024-08-21 | $0.0525 | $0.0532 | $0.0685 | $0.0526 |
| 2024-08-20 | $0.0535 | $0.0525 | $0.0537 | $0.0508 |
| 2024-08-19 | $0.0520 | $0.0535 | $0.0547 | $0.0523 |
| 2024-08-18 | $0.0536 | $0.0520 | $0.0526 | $0.0508 |
| 2024-08-17 | $0.0536 | $0.0536 | $0.0643 | $0.0524 |
| 2024-08-16 | $0.0518 | $0.0536 | $0.0542 | $0.0524 |
| 2024-08-15 | $0.0540 | $0.0518 | $0.0581 | $0.0518 |
| 2024-08-14 | $0.0521 | $0.0540 | $0.0540 | $0.0498900 |
| 2024-08-13 | $0.0534 | $0.0521 | $0.0546 | $0.0521 |
| 2024-08-12 | $0.0511 | $0.0534 | $0.0540 | $0.0511 |
| 2024-08-11 | $0.0518 | $0.0511 | $0.0511 | $0.0481500 |
| 2024-08-10 | $0.0511 | $0.0518 | $0.0524 | $0.0506 |
| 2024-08-09 | $0.0512 | $0.0511 | $0.0524 | $0.0499100 |
| 2024-08-08 | $0.0490700 | $0.0512 | $0.0555 | $0.0506 |
| 2024-08-07 | $0.0482100 | $0.0490700 | $0.0496200 | $0.0463100 |
| 2024-08-06 | $0.0486300 | $0.0482100 | $0.0505 | $0.0476500 |
| 2024-08-05 | $0.0500000 | $0.0486300 | $0.0530 | $0.0464700 |
| 2024-08-04 | $0.0479400 | $0.0500000 | $0.0500000 | $0.0459300 |
| 2024-08-03 | $0.0473000 | $0.0479400 | $0.0485400 | $0.0449000 |
| 2024-08-02 | $0.0476700 | $0.0473000 | $0.0473000 | $0.0448400 |
| 2024-08-01 | $0.0452300 | $0.0476700 | $0.0496300 | $0.0457100 |
| 2024-07-31 | $0.0450000 | $0.0452300 | $0.0458800 | $0.0432900 |
| 2024-07-30 | $0.0474200 | $0.0450000 | $0.0489700 | $0.0410300 |
| 2024-07-29 | $0.0484600 | $0.0474200 | $0.0474200 | $0.0454100 |
| 2024-07-28 | $0.0475300 | $0.0484500 | $0.0526 | $0.0477700 |
| 2024-07-27 | $0.0482300 | $0.0475300 | $0.0488900 | $0.0468500 |
| 2024-07-26 | $0.0486900 | $0.0482300 | $0.0509 | $0.0475500 |
| 2024-07-25 | $0.0464200 | $0.0486900 | $0.0507 | $0.0467100 |
| 2024-07-24 | $0.0474800 | $0.0464200 | $0.0483800 | $0.0457600 |
| 2024-07-23 | $0.0459500 | $0.0474800 | $0.0474800 | $0.0448400 |
| 2024-07-22 | $0.0470400 | $0.0459500 | $0.0466200 | $0.0452700 |
| 2024-07-21 | $0.0456700 | $0.0470400 | $0.0539 | $0.0463600 |
| 2024-07-20 | $0.0460300 | $0.0456700 | $0.0483600 | $0.0450000 |
| 2024-07-19 | $0.0454300 | $0.0460300 | $0.0480300 | $0.0460300 |
| 2024-07-18 | $0.0442300 | $0.0454300 | $0.0460700 | $0.0435100 |
| 2024-07-17 | $0.0481600 | $0.0442300 | $0.0474300 | $0.0429400 |
| 2024-07-16 | $0.0408000 | $0.0481600 | $0.0521 | $0.0403500 |
| 2024-07-15 | $0.0413600 | $0.0408000 | $0.0459800 | $0.0408000 |
| 2024-07-14 | $0.0450200 | $0.0413600 | $0.0468300 | $0.0395300 |
| 2024-07-13 | $0.0451700 | $0.0450200 | $0.0467900 | $0.0438300 |
| 2024-07-12 | $0.0424400 | $0.0451700 | $0.0510 | $0.0411200 |
| 2024-07-11 | $0.0389400 | $0.0391800 | $0.0391800 | $0.0389300 |
| 2024-07-10 | $0.0377300 | $0.0415600 | $0.0421400 | $0.0352100 |
| 2024-07-09 | $0.0380000 | $0.0377300 | $0.0412100 | $0.0354100 |
| 2024-07-08 | $0.0379900 | $0.0380000 | $0.0408300 | $0.0374300 |
| 2024-07-07 | $0.0372800 | $0.0379900 | $0.0402200 | $0.0352000 |
| 2024-07-06 | $0.0356900 | $0.0372800 | $0.0384500 | $0.0355400 |
| 2024-07-05 | $0.0342200 | $0.0356900 | $0.0373900 | $0.0339900 |
| 2024-07-04 | $0.0342900 | $0.0342200 | $0.0348000 | $0.0319400 |
| 2024-07-03 | $0.0341200 | $0.0342900 | $0.0348900 | $0.0330900 |
| 2024-07-02 | $0.0339300 | $0.0341200 | $0.0378500 | $0.0322600 |
| 2024-07-01 | $0.0351000 | $0.0339300 | $0.0389600 | $0.0326800 |
| 2024-06-30 | $0.0341100 | $0.0351000 | $0.0401200 | $0.0344800 |
| 2024-06-29 | $0.0337800 | $0.0341100 | $0.0353300 | $0.0335000 |
| 2024-06-28 | $0.0339000 | $0.0337800 | $0.0380000 | $0.0325800 |
| 2024-06-27 | $0.0340600 | $0.0339000 | $0.0345100 | $0.0339000 |
| 2024-06-26 | $0.0333700 | $0.0340600 | $0.0340600 | $0.0328500 |
| 2024-06-25 | $0.0331500 | $0.0333700 | $0.0346100 | $0.0315200 |
| 2024-06-24 | $0.0334900 | $0.0331500 | $0.0343500 | $0.0313400 |
| 2024-06-23 | $0.0334100 | $0.0334900 | $0.0334900 | $0.0315900 |
| 2024-06-22 | $0.0333400 | $0.0334200 | $0.0340600 | $0.0321300 |
| 2024-06-21 | $0.0337200 | $0.0333400 | $0.0339800 | $0.0314200 |
| 2024-06-20 | $0.0359800 | $0.0441000 | $0.0441000 | $0.0355000 |
| 2024-06-19 | $0.0325800 | $0.0344200 | $0.0370200 | $0.0324800 |
| 2024-06-18 | $0.0339100 | $0.0325800 | $0.0351900 | $0.0325800 |
| 2024-06-17 | $0.0359800 | $0.0339100 | $0.0365600 | $0.0332400 |
| 2024-06-16 | $0.0357400 | $0.0359800 | $0.0366500 | $0.0353100 |
| 2024-06-15 | $0.0409200 | $0.0357400 | $0.0417000 | $0.0350800 |
| 2024-06-14 | $0.0360400 | $0.0409200 | $0.0415800 | $0.0356400 |
| 2024-06-13 | $0.0354900 | $0.0360400 | $0.0380400 | $0.0333700 |
| 2024-06-12 | $0.0323100 | $0.0354900 | $0.0368500 | $0.0327600 |
| 2024-06-11 | $0.0319700 | $0.0323100 | $0.0336600 | $0.0309700 |
| 2024-06-10 | $0.0320300 | $0.0319700 | $0.0347500 | $0.0312800 |
| 2024-06-09 | $0.0318800 | $0.0320300 | $0.0327300 | $0.0306400 |
| 2024-06-08 | $0.0325900 | $0.0318800 | $0.0325700 | $0.0304900 |
| 2024-06-07 | $0.0332600 | $0.0325900 | $0.0325900 | $0.0312000 |
| 2024-06-06 | $0.0320000 | $0.0332600 | $0.0339700 | $0.0318500 |
| 2024-06-05 | $0.0317500 | $0.0320000 | $0.0327100 | $0.0312900 |
| 2024-06-04 | $0.0309600 | $0.0317500 | $0.0331600 | $0.0310400 |
| 2024-06-03 | $0.0311600 | $0.0309600 | $0.0316500 | $0.0302700 |
| 2024-06-02 | $0.0304700 | $0.0311600 | $0.0325100 | $0.0298100 |
| 2024-06-01 | $0.0303700 | $0.0304700 | $0.0318300 | $0.0304700 |
| 2024-05-31 | $0.0307600 | $0.0303700 | $0.0317200 | $0.0296900 |
| 2024-05-30 | $0.0381900 | $0.0378800 | $0.0380300 | $0.0378800 |
| 2024-05-29 | $0.0307500 | $0.0310900 | $0.0337900 | $0.0297300 |
| 2024-05-28 | $0.0312200 | $0.0307500 | $0.0334800 | $0.0300700 |
| 2024-05-27 | $0.0301300 | $0.0312200 | $0.0333100 | $0.0298400 |
| 2024-05-26 | $0.0304900 | $0.0301300 | $0.0308200 | $0.0294500 |
| 2024-05-25 | $0.0308500 | $0.0304900 | $0.0325700 | $0.0304900 |
| 2024-05-24 | $0.0319300 | $0.0308500 | $0.0329000 | $0.0308500 |
| 2024-05-23 | $0.0324900 | $0.0319300 | $0.0332900 | $0.0305800 |
| 2024-05-22 | $0.0329700 | $0.0324900 | $0.0338700 | $0.0318000 |
| 2024-05-21 | $0.0418900 | $0.0384600 | $0.0433500 | $0.0384600 |
| 2024-05-20 | $0.0388100 | $0.0418900 | $0.0462800 | $0.0418900 |
| 2024-05-19 | $0.0334600 | $0.0344600 | $0.0344600 | $0.0331300 |
| 2024-05-18 | $0.0348700 | $0.0334600 | $0.0348000 | $0.0167300 |
| 2024-05-17 | $0.0339300 | $0.0348700 | $0.0348700 | $0.0342000 |
| 2024-05-16 | $0.0337900 | $0.0339300 | $0.0345800 | $0.0332800 |
| 2024-05-15 | $0.0338500 | $0.0337900 | $0.0364300 | $0.0337900 |
| 2024-05-14 | $0.0377600 | $0.0338500 | $0.0369300 | $0.0332400 |
| 2024-05-13 | $0.0307300 | $0.0377600 | $0.0377600 | $0.0308400 |
| 2024-05-12 | $0.0316300 | $0.0307300 | $0.0319600 | $0.0301200 |
| 2024-05-11 | $0.0322200 | $0.0316300 | $0.0322400 | $0.0310200 |
| 2024-05-10 | $0.0328000 | $0.0322200 | $0.0328300 | $0.0310000 |
| 2024-05-09 | $0.0352000 | $0.0383700 | $0.0383700 | $0.0359500 |
| 2024-05-08 | $0.0317800 | $0.0318100 | $0.0324300 | $0.0312000 |
| 2024-05-07 | $0.0328500 | $0.0317800 | $0.0330300 | $0.0311600 |
| 2024-05-06 | $0.0339400 | $0.0328500 | $0.0353700 | $0.0322200 |
| 2024-05-05 | $0.0357900 | $0.0339400 | $0.0371400 | $0.0339400 |
| 2024-05-04 | $0.0339800 | $0.0357900 | $0.0370600 | $0.0338700 |
| 2024-05-03 | $0.0325000 | $0.0339800 | $0.0358600 | $0.0333500 |
| 2024-05-02 | $0.0320500 | $0.0325000 | $0.0336800 | $0.0313100 |
| 2024-05-01 | $0.0333500 | $0.0320500 | $0.0332200 | $0.0314700 |
| 2024-04-30 | $0.0344800 | $0.0333500 | $0.0345600 | $0.0321400 |
| 2024-04-29 | $0.0353400 | $0.0344800 | $0.0363900 | $0.0338400 |
| 2024-04-28 | $0.0409300 | $0.0386300 | $0.0410400 | $0.0386300 |
| 2024-04-27 | $0.0369800 | $0.0361600 | $0.0374300 | $0.0361600 |
| 2024-04-26 | $0.0374000 | $0.0369800 | $0.0376100 | $0.0357000 |
| 2024-04-25 | $0.0388600 | $0.0397000 | $0.0397000 | $0.0390600 |
| 2024-04-24 | $0.0389600 | $0.0388600 | $0.0391400 | $0.0367900 |
| 2024-04-23 | $0.0382300 | $0.0389600 | $0.0389600 | $0.0383800 |
| 2024-04-22 | $0.0383400 | $0.0382300 | $0.0390600 | $0.0376500 |
| 2024-04-21 | $0.0394300 | $0.0383400 | $0.0394500 | $0.0372400 |
| 2024-04-20 | $0.0384100 | $0.0394300 | $0.0400000 | $0.0392700 |
| 2024-04-19 | $0.0379800 | $0.0384100 | $0.0385000 | $0.0375500 |
| 2024-04-18 | $0.0371900 | $0.0379800 | $0.0384700 | $0.0374000 |
| 2024-04-17 | $0.0374900 | $0.0371900 | $0.0372200 | $0.0350200 |
| 2024-04-16 | $0.0380400 | $0.0374900 | $0.0383200 | $0.0373000 |
| 2024-04-15 | $0.0374600 | $0.0380400 | $0.0382300 | $0.0361500 |
| 2024-04-14 | $0.0375800 | $0.0374600 | $0.0405200 | $0.0369800 |
| 2024-04-13 | $0.0374100 | $0.0371000 | $0.0379800 | $0.0344800 |
| 2024-04-12 | $0.0395500 | $0.0374100 | $0.0380300 | $0.0361800 |
| 2024-04-11 | $0.0400300 | $0.0395500 | $0.0396200 | $0.0386400 |
| 2024-04-10 | $0.0395700 | $0.0400300 | $0.0404200 | $0.0391100 |
| 2024-04-09 | $0.0402400 | $0.0395700 | $0.0399600 | $0.0379200 |
| 2024-04-08 | $0.0420000 | $0.0402400 | $0.0451100 | $0.0402000 |
| 2024-04-07 | $0.0419400 | $0.0420000 | $0.0433800 | $0.0417600 |
| 2024-04-06 | $0.0414200 | $0.0419400 | $0.0423100 | $0.0417700 |
| 2024-04-05 | $0.0421100 | $0.0414200 | $0.0428200 | $0.0408900 |
| 2024-04-04 | $0.0410700 | $0.0421100 | $0.0422100 | $0.0409800 |
| 2024-04-03 | $0.0407300 | $0.0410700 | $0.0416700 | $0.0407700 |
| 2024-04-02 | $0.0407700 | $0.0407300 | $0.0413900 | $0.0379100 |
| 2024-04-01 | $0.0444100 | $0.0407700 | $0.0427000 | $0.0406600 |
| 2024-03-31 | $0.0438400 | $0.0444100 | $0.0459400 | $0.0443700 |
| 2024-03-30 | $0.0442400 | $0.0438400 | $0.0443400 | $0.0435300 |
| 2024-03-29 | $0.0437700 | $0.0442400 | $0.0444900 | $0.0430200 |
| 2024-03-28 | $0.0430500 | $0.0437700 | $0.0441900 | $0.0434800 |
| 2024-03-27 | $0.0426900 | $0.0430500 | $0.0430800 | $0.0412600 |
| 2024-03-26 | $0.0426200 | $0.0426900 | $0.0434100 | $0.0420800 |
| 2024-03-25 | $0.0428700 | $0.0426200 | $0.0446000 | $0.0416900 |
| 2024-03-24 | $0.0417600 | $0.0428700 | $0.0436300 | $0.0428400 |
| 2024-03-23 | $0.0423800 | $0.0417600 | $0.0425600 | $0.0410300 |
| 2024-03-22 | $0.0419400 | $0.0423800 | $0.0430500 | $0.0397100 |
| 2024-03-21 | $0.0428700 | $0.0419400 | $0.0427100 | $0.0403700 |
| 2024-03-20 | $0.0413100 | $0.0428700 | $0.0468800 | $0.0427300 |
| 2024-03-19 | $0.0431200 | $0.0413100 | $0.0413800 | $0.0386000 |
| 2024-03-18 | $0.0431200 | $0.0431200 | $0.0431200 | $0.0415400 |
| 2024-03-17 | $0.0438200 | $0.0430400 | $0.0455200 | $0.0430100 |
| 2024-03-16 | $0.0468200 | $0.0438200 | $0.0446000 | $0.0426300 |
| 2024-03-15 | $0.0462600 | $0.0468200 | $0.0481300 | $0.0445700 |
| 2024-03-14 | $0.0485700 | $0.0462600 | $0.0473100 | $0.0444400 |
| 2024-03-13 | $0.0476300 | $0.0485700 | $0.0486500 | $0.0450800 |
| 2024-03-12 | $0.0439900 | $0.0476300 | $0.0487900 | $0.0430200 |
| 2024-03-11 | $0.0415700 | $0.0439900 | $0.0440700 | $0.0413100 |
| 2024-03-10 | $0.0417200 | $0.0415700 | $0.0416100 | $0.0408800 |
| 2024-03-09 | $0.0418800 | $0.0417200 | $0.0422200 | $0.0412100 |
| 2024-03-08 | $0.0418800 | $0.0418800 | $0.0423800 | $0.0409800 |
| 2024-03-07 | $0.0411900 | $0.0418800 | $0.0426200 | $0.0416500 |
| 2024-03-06 | $0.0406300 | $0.0411900 | $0.0445200 | $0.0406200 |
| 2024-03-05 | $0.0406400 | $0.0406300 | $0.0416300 | $0.0378200 |
| 2024-03-04 | $0.0414200 | $0.0406400 | $0.0433300 | $0.0405700 |
| 2024-03-03 | $0.0407400 | $0.0414200 | $0.0419800 | $0.0413900 |
| 2024-03-02 | $0.0407800 | $0.0407400 | $0.0407400 | $0.0396100 |
| 2024-03-01 | $0.0416800 | $0.0407800 | $0.0428500 | $0.0405100 |
| 2024-02-29 | $0.0428400 | $0.0416800 | $0.0428500 | $0.0402100 |
| 2024-02-28 | $0.0425600 | $0.0428400 | $0.0444600 | $0.0423000 |
| 2024-02-27 | $0.0428400 | $0.0425600 | $0.0437200 | $0.0424900 |
| 2024-02-26 | $0.0427100 | $0.0428400 | $0.0442100 | $0.0425200 |
| 2024-02-25 | $0.0424000 | $0.0427100 | $0.0441700 | $0.0426800 |
| 2024-02-24 | $0.0411400 | $0.0423700 | $0.0424600 | $0.0417700 |
| 2024-02-23 | $0.0411000 | $0.0411400 | $0.0416100 | $0.0403500 |
| 2024-02-22 | $0.0421600 | $0.0411000 | $0.0433000 | $0.0407100 |
| 2024-02-21 | $0.0594 | $0.0421600 | $0.0585 | $0.0406700 |
| 2024-02-20 | $0.0409100 | $0.0418200 | $0.0433800 | $0.0407700 |
| 2024-02-19 | $0.0422300 | $0.0409100 | $0.0424600 | $0.0398700 |
| 2024-02-18 | $0.0418500 | $0.0422300 | $0.0427500 | $0.0417100 |
| 2024-02-17 | $0.0427700 | $0.0418500 | $0.0434000 | $0.0413400 |
| 2024-02-16 | $0.0431100 | $0.0427700 | $0.0438200 | $0.0422500 |
| 2024-02-15 | $0.0548 | $0.0556 | $0.0562 | $0.0556 |
| 2024-02-14 | $0.0426600 | $0.0548 | $0.0552 | $0.0419400 |
| 2024-02-13 | $0.0426800 | $0.0426600 | $0.0432400 | $0.0418200 |
| 2024-02-12 | $0.0426300 | $0.0426800 | $0.0454200 | $0.0424400 |
| 2024-02-11 | $0.0424400 | $0.0426300 | $0.0427100 | $0.0418600 |
| 2024-02-10 | $0.0432800 | $0.0424400 | $0.0438200 | $0.0418400 |
| 2024-02-09 | $0.0432200 | $0.0432800 | $0.0445300 | $0.0424900 |
| 2024-02-08 | $0.0441200 | $0.0432200 | $0.0443100 | $0.0427600 |
| 2024-02-07 | $0.0449300 | $0.0441200 | $0.0459200 | $0.0434000 |
| 2024-02-06 | $0.0426600 | $0.0435200 | $0.0435200 | $0.0426600 |
| 2024-02-05 | $0.0430000 | $0.0426600 | $0.0435200 | $0.0422400 |
| 2024-02-04 | $0.0430000 | $0.0430000 | $0.0434200 | $0.0425700 |
| 2024-02-03 | $0.0436100 | $0.0430000 | $0.0434300 | $0.0430000 |
| 2024-02-02 | $0.0439900 | $0.0437100 | $0.0443600 | $0.0432700 |
| 2024-02-01 | $0.0435100 | $0.0439900 | $0.0444100 | $0.0433300 |
| 2024-01-31 | $0.0438200 | $0.0435100 | $0.0440200 | $0.0424400 |
| 2024-01-30 | $0.0441300 | $0.0438200 | $0.0450800 | $0.0435300 |
| 2024-01-29 | $0.0433300 | $0.0441300 | $0.0454200 | $0.0439600 |
| 2024-01-28 | $0.0437000 | $0.0433300 | $0.0436400 | $0.0428500 |
| 2024-01-27 | $0.0442100 | $0.0437000 | $0.0444300 | $0.0399200 |
| 2024-01-26 | $0.0447700 | $0.0442100 | $0.0460000 | $0.0438000 |
| 2024-01-25 | $0.0440800 | $0.0447700 | $0.0450400 | $0.0433100 |
| 2024-01-24 | $0.0432600 | $0.0440800 | $0.0443500 | $0.0427600 |
| 2024-01-23 | $0.0429700 | $0.0432600 | $0.0442700 | $0.0408400 |
| 2024-01-22 | $0.0443700 | $0.0429700 | $0.0430200 | $0.0413100 |
| 2024-01-21 | $0.0442200 | $0.0443700 | $0.0443700 | $0.0435100 |
| 2024-01-20 | $0.0441700 | $0.0441700 | $0.0442900 | $0.0432100 |
| 2024-01-19 | $0.0443400 | $0.0441700 | $0.0450500 | $0.0436800 |
| 2024-01-18 | $0.0457600 | $0.0443400 | $0.0449300 | $0.0430500 |
| 2024-01-17 | $0.0463800 | $0.0457600 | $0.0460100 | $0.0451800 |
| 2024-01-16 | $0.0462400 | $0.0463800 | $0.0481400 | $0.0461200 |
| 2024-01-15 | $0.0465800 | $0.0462400 | $0.0476400 | $0.0457800 |
| 2024-01-14 | $0.0487200 | $0.0465800 | $0.0482300 | $0.0461600 |
| 2024-01-13 | $0.0458000 | $0.0487200 | $0.0491600 | $0.0462200 |
| 2024-01-12 | $0.0455700 | $0.0458000 | $0.0458500 | $0.0424500 |
| 2024-01-11 | $0.0468600 | $0.0455700 | $0.0475600 | $0.0442300 |
| 2024-01-10 | $0.0450200 | $0.0468600 | $0.0507 | $0.0465000 |
| 2024-01-09 | $0.0444800 | $0.0450200 | $0.0459800 | $0.0429400 |
| 2024-01-08 | $0.0435700 | $0.0444800 | $0.0460700 | $0.0443000 |
| 2024-01-07 | $0.0433300 | $0.0435700 | $0.0436500 | $0.0425000 |
| 2023-11-29 | $0.0469100 | $0.0468400 | $0.0469600 | $0.0467800 |
| 2023-11-28 | $0.0488700 | $0.0468800 | $0.0495700 | $0.0459000 |
| 2023-11-27 | $0.0500 | $0.0488700 | $0.0492900 | $0.0480200 |
| 2023-11-26 | $0.0517 | $0.0500 | $0.0514 | $0.0499200 |
| 2023-11-25 | $0.0507 | $0.0517 | $0.0519 | $0.0507 |
| 2023-11-24 | $0.0497700 | $0.0507 | $0.0512 | $0.0499500 |
| 2023-11-23 | $0.0485100 | $0.0497700 | $0.0498100 | $0.0483900 |
| 2023-11-22 | $0.0437000 | $0.0485100 | $0.0493500 | $0.0466500 |
| 2023-11-21 | $0.0516 | $0.0437000 | $0.0494800 | $0.0437000 |
| 2023-11-20 | $0.0501 | $0.0516 | $0.0518 | $0.0502 |
| 2023-11-19 | $0.0563 | $0.0501 | $0.0578 | $0.0499300 |
| 2023-11-18 | $0.0542 | $0.0563 | $0.0564 | $0.0542 |
| 2023-11-17 | $0.0479600 | $0.0542 | $0.0543 | $0.0478000 |
| 2023-11-16 | $0.0473700 | $0.0479600 | $0.0481600 | $0.0446600 |
| 2023-11-15 | $0.0429200 | $0.0473700 | $0.0473700 | $0.0446500 |
| 2023-11-14 | $0.0405900 | $0.0429200 | $0.0429200 | $0.0389800 |
| 2023-11-13 | $0.0411100 | $0.0405900 | $0.0414600 | $0.0404500 |
| 2023-11-12 | $0.0392400 | $0.0411100 | $0.0411100 | $0.0388800 |
| 2023-11-11 | $0.0392000 | $0.0392400 | $0.0396700 | $0.0384200 |
| 2023-11-10 | $0.0381800 | $0.0392000 | $0.0392200 | $0.0367500 |
| 2023-11-09 | $0.0374000 | $0.0381800 | $0.0420200 | $0.0381800 |
| 2023-11-08 | $0.0375000 | $0.0374000 | $0.0375500 | $0.0372100 |
| 2023-11-07 | $0.0365900 | $0.0375000 | $0.0387400 | $0.0362500 |
| 2023-11-06 | $0.0397400 | $0.0365900 | $0.0399200 | $0.0365500 |
| 2023-11-05 | $0.0395600 | $0.0397400 | $0.0405200 | $0.0394900 |
| 2023-11-04 | $0.0409100 | $0.0395600 | $0.0414900 | $0.0391100 |
| 2023-11-03 | $0.0404000 | $0.0409100 | $0.0413500 | $0.0406400 |
| 2023-11-02 | $0.0375100 | $0.0404000 | $0.0415600 | $0.0364400 |
| 2023-11-01 | $0.0300300 | $0.0375100 | $0.0377700 | $0.0302600 |
| 2023-10-31 | $0.0296800 | $0.0300300 | $0.0302500 | $0.0296100 |
| 2023-10-30 | $0.0299000 | $0.0296800 | $0.0303000 | $0.0295200 |
| 2023-10-29 | $0.0301700 | $0.0299000 | $0.0306300 | $0.0294100 |
| 2023-10-28 | $0.0302600 | $0.0301700 | $0.0303100 | $0.0300100 |
| 2023-10-27 | $0.0299400 | $0.0302600 | $0.0303700 | $0.0294600 |
| 2023-10-26 | $0.0299800 | $0.0299400 | $0.0303600 | $0.0296200 |
| 2023-10-25 | $0.0304400 | $0.0299800 | $0.0305000 | $0.0298500 |
| 2023-10-24 | $0.0314800 | $0.0304400 | $0.0318100 | $0.0295800 |
| 2023-10-23 | $0.0310500 | $0.0314800 | $0.0331900 | $0.0314800 |
| 2023-10-22 | $0.0305400 | $0.0310500 | $0.0312700 | $0.0309500 |
| 2023-10-21 | $0.0301700 | $0.0305400 | $0.0308000 | $0.0303100 |
| 2023-10-20 | $0.0303000 | $0.0301700 | $0.0310900 | $0.0296900 |
| 2023-10-19 | $0.0300800 | $0.0303000 | $0.0303600 | $0.0299600 |
| 2023-10-18 | $0.0308200 | $0.0300800 | $0.0307900 | $0.0295500 |
| 2023-10-17 | $0.0104000 | $0.0308200 | $0.0308200 | $0.0101800 |
| 2023-10-16 | $0.0307100 | $0.0310900 | $0.0322300 | $0.0305100 |
| 2023-10-15 | $0.0306100 | $0.0307100 | $0.0312500 | $0.0304400 |
| 2023-10-14 | $0.0300900 | $0.0306100 | $0.0306100 | $0.0300800 |
| 2023-10-13 | $0.0302300 | $0.0300900 | $0.0306200 | $0.0300900 |
| 2023-10-12 | $0.0303600 | $0.0302300 | $0.0302300 | $0.0297000 |
| 2023-10-11 | $0.0304100 | $0.0303600 | $0.0306300 | $0.0298300 |
| 2023-10-10 | $0.0309100 | $0.0304100 | $0.0309600 | $0.0304100 |
| 2023-10-09 | $0.0315600 | $0.0309100 | $0.0311900 | $0.0309100 |
| 2023-10-08 | $0.0316100 | $0.0315600 | $0.0318400 | $0.0312900 |
| 2023-10-07 | $0.0315800 | $0.0316100 | $0.0316100 | $0.0316100 |
| 2023-10-06 | $0.0315300 | $0.0315800 | $0.0324200 | $0.0315800 |
| 2023-10-05 | $0.0308500 | $0.0315300 | $0.0315300 | $0.0304300 |
| 2023-10-04 | $0.0309900 | $0.0308500 | $0.0316800 | $0.0308500 |
| 2023-10-03 | $0.0302600 | $0.0309900 | $0.0312700 | $0.0299000 |
| 2023-10-02 | $0.0319100 | $0.0302600 | $0.0316300 | $0.0288800 |
| 2023-10-01 | $0.0315500 | $0.0319100 | $0.0327500 | $0.0319100 |
| 2023-09-30 | $0.0328300 | $0.0315500 | $0.0329000 | $0.0312800 |
| 2023-09-29 | $0.0332400 | $0.0328300 | $0.0336400 | $0.0328300 |
| 2023-09-28 | $0.0329500 | $0.0332400 | $0.0340500 | $0.0332400 |
| 2023-09-27 | $0.0330300 | $0.0329500 | $0.0332100 | $0.0324200 |
| 2023-09-26 | $0.0344500 | $0.0330300 | $0.0343400 | $0.0327700 |
| 2023-09-25 | $0.0333500 | $0.0344500 | $0.0347100 | $0.0334000 |
| 2023-09-24 | $0.0335000 | $0.0333500 | $0.0336200 | $0.0330900 |
| 2023-09-23 | $0.0332300 | $0.0335000 | $0.0335000 | $0.0332300 |
| 2023-09-22 | $0.0326800 | $0.0332300 | $0.0332300 | $0.0327000 |
| 2023-09-21 | $0.0328200 | $0.0326800 | $0.0329400 | $0.0318800 |
| 2023-09-20 | $0.0337500 | $0.0328200 | $0.0336400 | $0.0325500 |
| 2023-09-19 | $0.0632 | $0.0337500 | $0.0642 | $0.0334800 |
| 2023-09-18 | $0.0333900 | $0.0333000 | $0.0336400 | $0.0331900 |
| 2023-09-17 | $0.0333100 | $0.0333900 | $0.0337000 | $0.0332700 |
| 2023-09-16 | $0.0332300 | $0.0333100 | $0.0335900 | $0.0331200 |
| 2023-09-15 | $0.0327800 | $0.0332300 | $0.0333900 | $0.0326000 |
| 2023-09-14 | $0.0317500 | $0.0327800 | $0.0333300 | $0.0315800 |
| 2023-09-13 | $0.0317200 | $0.0317500 | $0.0319200 | $0.0307900 |
| 2023-09-12 | $0.0315600 | $0.0317200 | $0.0322000 | $0.0314700 |
| 2023-09-11 | $0.0322500 | $0.0315600 | $0.0324900 | $0.0310900 |
| 2023-09-10 | $0.0325300 | $0.0322500 | $0.0328000 | $0.0320300 |
| 2023-09-09 | $0.0327400 | $0.0325300 | $0.0329700 | $0.0324800 |
| 2023-09-08 | $0.0331000 | $0.0327400 | $0.0331200 | $0.0326600 |
| 2023-09-07 | $0.0330000 | $0.0331000 | $0.0332100 | $0.0323900 |
| 2023-09-06 | $0.0334600 | $0.0330000 | $0.0339700 | $0.0329600 |
| 2023-09-05 | $0.0329100 | $0.0334600 | $0.0341800 | $0.0328500 |
| 2023-09-04 | $0.0326400 | $0.0329100 | $0.0331200 | $0.0324200 |
| 2023-09-03 | $0.0323600 | $0.0326400 | $0.0327200 | $0.0322900 |
| 2023-09-02 | $0.0321300 | $0.0323600 | $0.0325100 | $0.0318500 |
| 2023-09-01 | $0.0341700 | $0.0321300 | $0.0344000 | $0.0320200 |
| 2023-08-31 | $0.0353100 | $0.0341700 | $0.0359600 | $0.0340600 |
| 2023-08-30 | $0.0355900 | $0.0353100 | $0.0357600 | $0.0352100 |
| 2023-08-29 | $0.0347600 | $0.0355900 | $0.0360300 | $0.0346000 |
| 2023-08-28 | $0.0340800 | $0.0347600 | $0.0349100 | $0.0338600 |
| 2023-08-27 | $0.0350000 | $0.0340800 | $0.0351400 | $0.0340200 |
| 2023-08-26 | $0.0362700 | $0.0350000 | $0.0363500 | $0.0349400 |
| 2023-08-25 | $0.0366300 | $0.0362700 | $0.0367100 | $0.0361500 |
| 2023-08-24 | $0.0376000 | $0.0366300 | $0.0376200 | $0.0366000 |
| 2023-08-23 | $0.0363900 | $0.0376000 | $0.0387600 | $0.0361100 |
| 2023-08-22 | $0.0349600 | $0.0363900 | $0.0387500 | $0.0345600 |
| 2023-08-21 | $0.0358700 | $0.0349600 | $0.0359500 | $0.0342000 |
| 2023-08-20 | $0.0359000 | $0.0358700 | $0.0361200 | $0.0355600 |
| 2023-08-19 | $0.0349400 | $0.0359000 | $0.0360400 | $0.0348300 |
| 2023-08-18 | $0.0348400 | $0.0349400 | $0.0350900 | $0.0336200 |
| 2023-08-17 | $0.0180700 | $0.0336200 | $0.0336200 | $0.0168400 |
| 2023-07-28 | $0.0186300 | $0.0186300 | $0.0186300 | $0.0186200 |
| 2023-07-27 | $0.0410400 | $0.0402600 | $0.0412200 | $0.0398400 |
| 2023-07-26 | $0.0414900 | $0.0410400 | $0.0418100 | $0.0408100 |
| 2023-07-25 | $0.0414200 | $0.0414900 | $0.0417800 | $0.0410300 |
| 2023-07-24 | $0.0417100 | $0.0414200 | $0.0417800 | $0.0409700 |
| 2023-07-23 | $0.0417100 | $0.0417100 | $0.0423500 | $0.0411800 |
| 2023-07-22 | $0.0408000 | $0.0417100 | $0.0420300 | $0.0402400 |
| 2023-07-21 | $0.0417000 | $0.0408000 | $0.0417600 | $0.0367200 |
| 2023-07-20 | $0.0430100 | $0.0417000 | $0.0430200 | $0.0382600 |
| 2023-07-19 | $0.0431100 | $0.0430100 | $0.0438400 | $0.0424200 |
| 2023-07-18 | $0.0444500 | $0.0431100 | $0.0445000 | $0.0428800 |
| 2023-07-17 | $0.0446800 | $0.0444500 | $0.0448400 | $0.0440100 |
| 2023-07-16 | $0.0445700 | $0.0446800 | $0.0455700 | $0.0444300 |
| 2023-07-15 | $0.0452300 | $0.0445700 | $0.0454800 | $0.0443200 |
| 2023-07-14 | $0.0453800 | $0.0452300 | $0.0457800 | $0.0443200 |
| 2023-07-13 | $0.0489300 | $0.0453800 | $0.0489400 | $0.0428700 |
| 2023-07-12 | $0.0472800 | $0.0489300 | $0.0492800 | $0.0437800 |
| 2023-07-11 | $0.0486300 | $0.0472800 | $0.0503 | $0.0454700 |
| 2023-07-10 | $0.0490500 | $0.0486300 | $0.0498200 | $0.0479200 |
| 2023-07-09 | $0.0485600 | $0.0490500 | $0.0490500 | $0.0483200 |
| 2023-07-08 | $0.0487900 | $0.0485600 | $0.0493400 | $0.0483600 |
| 2023-07-07 | $0.0500 | $0.0487900 | $0.0508 | $0.0486700 |
| 2023-07-06 | $0.0499300 | $0.0500 | $0.0516 | $0.0496200 |
| 2023-07-05 | $0.0519 | $0.0499300 | $0.0520 | $0.0495100 |
| 2023-07-04 | $0.0518 | $0.0519 | $0.0530 | $0.0509 |
| 2023-07-03 | $0.0493800 | $0.0518 | $0.0522 | $0.0485100 |
| 2023-07-02 | $0.0492300 | $0.0493800 | $0.0495000 | $0.0487600 |
| 2023-07-01 | $0.0534 | $0.0492300 | $0.0536 | $0.0487400 |
| 2023-06-30 | $0.0536 | $0.0534 | $0.0559 | $0.0529 |
| 2023-06-29 | $0.0545 | $0.0536 | $0.0555 | $0.0536 |
| 2023-06-28 | $0.0484300 | $0.0545 | $0.0554 | $0.0460900 |
| 2023-06-27 | $0.0186100 | $0.0189200 | $0.0189500 | $0.0115500 |
| 2023-06-26 | $0.0538 | $0.0536 | $0.0540 | $0.0523 |
| 2023-06-25 | $0.0537 | $0.0538 | $0.0541 | $0.0530 |
| 2023-06-24 | $0.0541 | $0.0537 | $0.0547 | $0.0529 |
| 2023-06-23 | $0.0537 | $0.0541 | $0.0548 | $0.0537 |
| 2023-06-22 | $0.0539 | $0.0537 | $0.0542 | $0.0535 |
| 2023-06-21 | $0.0536 | $0.0539 | $0.0544 | $0.0525 |
| 2023-06-20 | $0.0775 | $0.0536 | $0.0775 | $0.0517 |
| 2023-06-19 | $0.0352100 | $0.0775 | $0.0775 | $0.0352000 |
| 2023-06-18 | $0.0775 | $0.0352100 | $0.0775 | $0.0352100 |
| 2023-06-17 | $0.0621 | $0.0626 | $0.0626 | $0.0626 |
| 2023-06-16 | $0.0439600 | $0.0774 | $0.0774 | $0.0435300 |
| 2023-06-15 | $0.0352000 | $0.0439600 | $0.0439600 | $0.0351800 |
| 2023-06-14 | $0.0612 | $0.0593 | $0.0593 | $0.0593 |
| 2023-06-13 | $0.0611 | $0.0612 | $0.0612 | $0.0612 |
| 2023-06-12 | $0.0612 | $0.0611 | $0.0611 | $0.0611 |
| 2023-06-11 | $0.0610 | $0.0612 | $0.0612 | $0.0612 |
| 2023-06-10 | $0.0625 | $0.0610 | $0.0610 | $0.0610 |
| 2023-06-09 | $0.0626 | $0.0625 | $0.0625 | $0.0625 |
| 2023-06-08 | $0.0622 | $0.0626 | $0.0626 | $0.0626 |
| 2023-06-07 | $0.0643 | $0.0622 | $0.0622 | $0.0622 |
| 2023-06-06 | $0.0608 | $0.0643 | $0.0643 | $0.0643 |
| 2023-06-05 | $0.0640 | $0.0608 | $0.0608 | $0.0608 |
| 2023-06-04 | $0.0517 | $0.0189200 | $0.0516 | $0.0189200 |
| 2023-06-03 | $0.0643 | $0.0639 | $0.0639 | $0.0639 |
| 2023-06-02 | $0.0633 | $0.0643 | $0.0643 | $0.0643 |
| 2023-06-01 | $0.0642 | $0.0633 | $0.0633 | $0.0633 |
| 2023-05-31 | $0.0654 | $0.0642 | $0.0642 | $0.0642 |
| 2023-05-30 | $0.0189500 | $0.0519 | $0.0519 | $0.0190300 |
| 2023-05-29 | $0.0663 | $0.0655 | $0.0655 | $0.0655 |
| 2023-05-28 | $0.0360000 | $0.0440000 | $0.0440000 | $0.0360000 |
| 2023-05-27 | $0.0631 | $0.0634 | $0.0634 | $0.0634 |
| 2023-05-26 | $0.0625 | $0.0631 | $0.0631 | $0.0631 |
| 2023-05-25 | $0.0621 | $0.0625 | $0.0625 | $0.0625 |
| 2023-05-16 | $0.0181900 | $0.0181700 | $0.0182000 | $0.0181700 |
| 2023-05-15 | $0.0636 | $0.0641 | $0.0641 | $0.0641 |
| 2023-05-14 | $0.0632 | $0.0636 | $0.0636 | $0.0636 |
| 2023-05-13 | $0.0633 | $0.0632 | $0.0632 | $0.0632 |
| 2023-05-12 | $0.0637 | $0.0633 | $0.0633 | $0.0633 |
| 2023-05-11 | $0.0652 | $0.0637 | $0.0637 | $0.0637 |
| 2023-05-10 | $0.0653 | $0.0652 | $0.0652 | $0.0652 |
| 2023-05-09 | $0.0656 | $0.0653 | $0.0653 | $0.0653 |
| 2023-05-08 | $0.0674 | $0.0656 | $0.0656 | $0.0656 |
| 2023-05-07 | $0.0683 | $0.0674 | $0.0674 | $0.0674 |
| 2023-05-06 | $0.0697 | $0.0683 | $0.0683 | $0.0683 |
| 2023-05-05 | $0.0353400 | $0.0353400 | $0.0353400 | $0.0353400 |
| 2023-05-04 | $0.0685 | $0.0681 | $0.0681 | $0.0681 |
| 2023-05-03 | $0.0677 | $0.0685 | $0.0685 | $0.0685 |
| 2023-05-02 | $0.0663 | $0.0677 | $0.0677 | $0.0677 |
| 2023-05-01 | $0.0690 | $0.0663 | $0.0663 | $0.0663 |
| 2023-04-30 | $0.0690 | $0.0690 | $0.0690 | $0.0690 |
| 2023-04-29 | $0.0692 | $0.0690 | $0.0690 | $0.0690 |
| 2023-04-28 | $0.0696 | $0.0692 | $0.0692 | $0.0692 |
| 2023-04-27 | $0.0671 | $0.0696 | $0.0696 | $0.0696 |
| 2023-04-26 | $0.0668 | $0.0671 | $0.0671 | $0.0671 |
| 2023-04-25 | $0.0650 | $0.0668 | $0.0668 | $0.0668 |
| 2023-04-24 | $0.0651 | $0.0650 | $0.0650 | $0.0650 |
| 2023-04-23 | $0.0657 | $0.0651 | $0.0651 | $0.0651 |
| 2023-04-22 | $0.0643 | $0.0657 | $0.0657 | $0.0657 |
| 2023-04-21 | $0.0353000 | $0.0353000 | $0.0353000 | $0.0353000 |
| 2023-04-20 | $0.0680 | $0.0667 | $0.0667 | $0.0667 |
| 2023-04-19 | $0.0717 | $0.0680 | $0.0680 | $0.0680 |
| 2023-04-18 | $0.0695 | $0.0717 | $0.0717 | $0.0717 |
| 2023-04-17 | $0.0716 | $0.0695 | $0.0695 | $0.0695 |
| 2023-04-16 | $0.0716 | $0.0716 | $0.0716 | $0.0716 |
| 2023-04-15 | $0.0352500 | $0.0353400 | $0.0353400 | $0.0352500 |
| 2023-04-14 | $0.0704 | $0.0210400 | $0.0734 | $0.0210200 |
| 2023-04-13 | $0.0706 | $0.0718 | $0.0718 | $0.0718 |
| 2023-04-12 | $0.0713 | $0.0706 | $0.0706 | $0.0706 |
| 2023-04-11 | $0.0700 | $0.0713 | $0.0713 | $0.0713 |
| 2023-04-10 | $0.0669 | $0.0700 | $0.0700 | $0.0700 |
| 2023-04-09 | $0.0660 | $0.0669 | $0.0669 | $0.0669 |
| 2023-04-08 | $0.0659 | $0.0660 | $0.0660 | $0.0660 |
| 2023-04-07 | $0.0662 | $0.0659 | $0.0659 | $0.0659 |
| 2023-04-06 | $0.0665 | $0.0662 | $0.0662 | $0.0662 |
| 2023-04-05 | $0.0420100 | $0.0620 | $0.0620 | $0.0352100 |
| 2023-04-04 | $0.0656 | $0.0665 | $0.0665 | $0.0665 |
| 2023-04-03 | $0.0665 | $0.0656 | $0.0656 | $0.0656 |
| 2023-04-02 | $0.0672 | $0.0665 | $0.0665 | $0.0665 |
| 2023-04-01 | $0.0370000 | $0.0420100 | $0.0420100 | $0.0370000 |
| 2023-03-31 | $0.0662 | $0.0672 | $0.0672 | $0.0672 |
| 2023-03-30 | $0.0669 | $0.0662 | $0.0662 | $0.0662 |
| 2023-03-29 | $0.0390000 | $0.0370000 | $0.0390000 | $0.0370000 |
| 2023-03-28 | $0.0450000 | $0.0390000 | $0.0450000 | $0.0390000 |
| 2023-03-27 | $0.0450400 | $0.0450000 | $0.0450000 | $0.0450000 |
| 2023-03-26 | $0.0450400 | $0.0450400 | $0.0450400 | $0.0450400 |
| 2023-03-25 | $0.0537 | $0.0609 | $0.0609 | $0.0535 |
| 2023-03-24 | $0.0542 | $0.0537 | $0.0537 | $0.0523 |
| 2023-03-23 | $0.0645 | $0.0669 | $0.0669 | $0.0669 |
| 2023-03-22 | $0.0665 | $0.0645 | $0.0645 | $0.0645 |
| 2023-03-21 | $0.0656 | $0.0665 | $0.0665 | $0.0665 |
| 2023-03-20 | $0.0662 | $0.0656 | $0.0656 | $0.0656 |
| 2023-03-19 | $0.0637 | $0.0662 | $0.0662 | $0.0662 |
| 2023-03-18 | $0.0423000 | $0.0526 | $0.0526 | $0.0415900 |
| 2023-03-17 | $0.0423100 | $0.0400800 | $0.0468000 | $0.0400800 |
| 2023-03-16 | $0.0401600 | $0.0423100 | $0.0423100 | $0.0400800 |
| 2023-03-15 | $0.0401200 | $0.0401600 | $0.0401600 | $0.0401600 |
| 2023-03-14 | $0.0466500 | $0.0402200 | $0.0473200 | $0.0402200 |
| 2023-03-13 | $0.0402800 | $0.0401600 | $0.0401600 | $0.0345800 |
| 2023-03-12 | $0.0346800 | $0.0402800 | $0.0402800 | $0.0346800 |
| 2023-03-11 | $0.0401200 | $0.0346800 | $0.0402800 | $0.0346800 |
| 2023-03-10 | $0.0396100 | $0.0397200 | $0.0397200 | $0.0394400 |
| 2023-03-09 | $0.0387000 | $0.0396100 | $0.0396100 | $0.0363000 |
| 2023-03-08 | $0.0391500 | $0.0387000 | $0.0387000 | $0.0384200 |
| 2023-03-07 | $0.0352500 | $0.0391500 | $0.0391500 | $0.0351500 |
| 2023-03-06 | $0.0529 | $0.0529 | $0.0529 | $0.0529 |
| 2023-03-05 | $0.0528 | $0.0529 | $0.0529 | $0.0529 |
| 2023-03-04 | $0.0352100 | $0.0352100 | $0.0352100 | $0.0352100 |
| 2023-03-03 | $0.0356200 | $0.0353300 | $0.0353300 | $0.0339300 |
| 2023-03-02 | $0.0360100 | $0.0356200 | $0.0357400 | $0.0354600 |
| 2023-03-01 | $0.0352900 | $0.0360100 | $0.0366600 | $0.0358800 |
| 2023-02-28 | $0.0365200 | $0.0352900 | $0.0358800 | $0.0352900 |
| 2023-02-27 | $0.0364100 | $0.0365200 | $0.0365200 | $0.0359400 |
| 2023-02-26 | $0.0357700 | $0.0364100 | $0.0368200 | $0.0362300 |
| 2023-02-25 | $0.0358100 | $0.0357700 | $0.0360400 | $0.0355200 |
| 2023-02-24 | $0.0371700 | $0.0358100 | $0.0371700 | $0.0358100 |
| 2023-02-23 | $0.0369100 | $0.0371700 | $0.0372700 | $0.0365900 |
| 2023-02-22 | $0.0374200 | $0.0369100 | $0.0372200 | $0.0367600 |
| 2023-02-21 | $0.0379900 | $0.0374200 | $0.0375900 | $0.0368100 |
| 2023-02-20 | $0.0376400 | $0.0379900 | $0.0383100 | $0.0379500 |
| 2023-02-19 | $0.0378700 | $0.0376400 | $0.0378100 | $0.0371100 |
| 2023-02-18 | $0.0374800 | $0.0378700 | $0.0378700 | $0.0374300 |
| 2023-02-17 | $0.0362700 | $0.0374800 | $0.0375100 | $0.0369900 |
| 2023-02-16 | $0.0379000 | $0.0362700 | $0.0370600 | $0.0347300 |
| 2023-02-15 | $0.0363800 | $0.0379000 | $0.0393900 | $0.0379000 |
| 2023-02-14 | $0.0358200 | $0.0363800 | $0.0371900 | $0.0362400 |
| 2023-02-13 | $0.0357300 | $0.0358200 | $0.0361700 | $0.0352200 |
| 2023-02-12 | $0.0366100 | $0.0357300 | $0.0360700 | $0.0353200 |
| 2023-02-11 | $0.0361900 | $0.0366100 | $0.0367900 | $0.0364500 |
| 2023-02-10 | $0.0361400 | $0.0361900 | $0.0363500 | $0.0353600 |
| 2023-02-09 | $0.0373400 | $0.0361400 | $0.0364300 | $0.0349700 |
| 2023-02-08 | $0.0380500 | $0.0373400 | $0.0376700 | $0.0369500 |
| 2023-02-07 | $0.0378600 | $0.0380500 | $0.0392000 | $0.0380500 |
| 2023-02-06 | $0.0385100 | $0.0378600 | $0.0381800 | $0.0370600 |
| 2023-02-05 | $0.0389700 | $0.0385100 | $0.0387400 | $0.0381000 |
| 2023-02-04 | $0.0397000 | $0.0389700 | $0.0397900 | $0.0389700 |
| 2023-02-03 | $0.0392300 | $0.0397000 | $0.0398900 | $0.0397000 |
| 2023-02-02 | $0.0395000 | $0.0392300 | $0.0395200 | $0.0382900 |
| 2023-02-01 | $0.0401100 | $0.0395000 | $0.0417300 | $0.0395000 |
| 2023-01-31 | $0.0398200 | $0.0401100 | $0.0403300 | $0.0400800 |
| 2023-01-30 | $0.0412700 | $0.0398200 | $0.0399900 | $0.0389900 |
| 2023-01-29 | $0.0405700 | $0.0412700 | $0.0424500 | $0.0412700 |
| 2023-01-28 | $0.0407600 | $0.0405700 | $0.0406000 | $0.0398900 |
| 2023-01-27 | $0.0412200 | $0.0407600 | $0.0415400 | $0.0406800 |
| 2023-01-26 | $0.0410800 | $0.0412200 | $0.0414400 | $0.0405600 |
| 2023-01-25 | $0.0401300 | $0.0410800 | $0.0422900 | $0.0410800 |
| 2023-01-24 | $0.0407900 | $0.0401300 | $0.0406000 | $0.0390300 |
| 2023-01-23 | $0.0401100 | $0.0407900 | $0.0411800 | $0.0400400 |
| 2023-01-22 | $0.0418100 | $0.0401100 | $0.0420300 | $0.0326500 |
| 2023-01-21 | $0.0437500 | $0.0418100 | $0.0429000 | $0.0386000 |
| 2023-01-20 | $0.0421200 | $0.0437500 | $0.0450600 | $0.0435500 |
| 2023-01-19 | $0.0402700 | $0.0421200 | $0.0430100 | $0.0413100 |
| 2023-01-18 | $0.0420200 | $0.0402700 | $0.0408300 | $0.0400500 |
| 2023-01-17 | $0.0433000 | $0.0420200 | $0.0433500 | $0.0414300 |
| 2022-07-22 | $0.0670 | $0.0668 | $0.0670 | $0.0667 |
| 2022-07-21 | $0.0662 | $0.0670 | $0.0721 | $0.0666 |
| 2022-07-20 | $0.0676 | $0.0662 | $0.0669 | $0.0635 |
| 2022-07-19 | $0.0704 | $0.0676 | $0.0699 | $0.0661 |
| 2022-07-18 | $0.0680 | $0.0704 | $0.0805 | $0.0704 |
| 2022-07-17 | $0.0688 | $0.0680 | $0.0688 | $0.0669 |
| 2022-07-16 | $0.0659 | $0.0688 | $0.0779 | $0.0686 |
| 2022-07-15 | $0.0656 | $0.0659 | $0.0678 | $0.0646 |
| 2022-07-14 | $0.0657 | $0.0655 | $0.0709 | $0.0653 |
| 2022-07-13 | $0.0623 | $0.0655 | $0.0681 | $0.0655 |
| 2022-07-12 | $0.0627 | $0.0623 | $0.0624 | $0.0593 |
| 2022-07-11 | $0.0648 | $0.0627 | $0.0628 | $0.0606 |
| 2022-07-10 | $0.0661 | $0.0648 | $0.0649 | $0.0631 |
| 2022-07-09 | $0.0659 | $0.0661 | $0.0664 | $0.0656 |
| 2022-07-08 | $0.0692 | $0.0659 | $0.0686 | $0.0654 |
| 2022-07-07 | $0.0705 | $0.0692 | $0.0742 | $0.0692 |
| 2022-07-06 | $0.0694 | $0.0705 | $0.0740 | $0.0705 |
| 2022-07-05 | $0.0707 | $0.0694 | $0.0722 | $0.0685 |
| 2022-07-04 | $0.0702 | $0.0707 | $0.0776 | $0.0707 |
| 2022-07-03 | $0.0709 | $0.0703 | $0.0727 | $0.0700 |
| 2022-07-02 | $0.0714 | $0.0709 | $0.0734 | $0.0707 |
| 2022-07-01 | $0.0787 | $0.0714 | $0.0778 | $0.0710 |
| 2022-06-30 | $0.0803 | $0.0787 | $0.0809 | $0.0768 |
| 2022-06-27 | $0.0725 | $0.0730 | $0.0732 | $0.0724 |
| 2022-06-26 | $0.0736 | $0.0725 | $0.0727 | $0.0703 |
| 2022-06-25 | $0.0704 | $0.0736 | $0.0769 | $0.0714 |
| 2022-06-24 | $0.0718 | $0.0705 | $0.0770 | $0.0705 |
| 2022-06-23 | $0.0708 | $0.0718 | $0.0774 | $0.0718 |
| 2022-06-22 | $0.0712 | $0.0708 | $0.0709 | $0.0663 |
| 2022-06-21 | $0.0720 | $0.0721 | $0.0723 | $0.0713 |
| 2022-06-20 | $0.0709 | $0.0720 | $0.0755 | $0.0703 |
| 2022-06-19 | $0.0709 | $0.0709 | $0.0846 | $0.0704 |
| 2022-06-18 | $0.0711 | $0.0709 | $0.0741 | $0.0647 |
| 2022-06-17 | $0.0624 | $0.0711 | $0.0716 | $0.0621 |
| 2022-06-16 | $0.0658 | $0.0624 | $0.0630 | $0.0551 |
| 2022-06-15 | $0.0639 | $0.0658 | $0.0730 | $0.0651 |
| 2022-06-14 | $0.0626 | $0.0639 | $0.0695 | $0.0614 |
| 2022-06-13 | $0.0662 | $0.0626 | $0.0630 | $0.0558 |
| 2022-06-12 | $0.0682 | $0.0662 | $0.0672 | $0.0635 |
| 2022-06-11 | $0.0707 | $0.0682 | $0.0710 | $0.0646 |
| 2022-06-10 | $0.0712 | $0.0707 | $0.0710 | $0.0660 |
| 2022-06-09 | $0.0722 | $0.0712 | $0.0732 | $0.0700 |
| 2022-06-08 | $0.0747 | $0.0722 | $0.0745 | $0.0719 |
| 2022-06-07 | $0.0752 | $0.0747 | $0.0771 | $0.0731 |
| 2022-06-06 | $0.0734 | $0.0752 | $0.0757 | $0.0718 |
| 2022-06-05 | $0.0743 | $0.0734 | $0.0749 | $0.0730 |
| 2022-06-04 | $0.0740 | $0.0743 | $0.0761 | $0.0738 |
| 2022-06-03 | $0.0742 | $0.0740 | $0.0755 | $0.0716 |
| 2022-06-02 | $0.0748 | $0.0742 | $0.0765 | $0.0740 |
| 2022-06-01 | $0.0774 | $0.0748 | $0.0760 | $0.0701 |
| 2022-05-31 | $0.0815 | $0.0774 | $0.0801 | $0.0770 |
| 2022-05-30 | $0.0798 | $0.0815 | $0.0882 | $0.0811 |
| 2022-05-29 | $0.0817 | $0.0798 | $0.0834 | $0.0788 |
| 2022-05-28 | $0.0806 | $0.0817 | $0.0842 | $0.0808 |
| 2022-05-27 | $0.0775 | $0.0806 | $0.0806 | $0.0744 |
| 2022-05-26 | $0.0806 | $0.0781 | $0.0809 | $0.0732 |
| 2022-05-25 | $0.0816 | $0.0806 | $0.0809 | $0.0789 |
| 2022-05-24 | $0.0815 | $0.0816 | $0.0836 | $0.0814 |
| 2022-05-23 | $0.0833 | $0.0815 | $0.0818 | $0.0783 |
| 2022-05-22 | $0.0836 | $0.0833 | $0.0883 | $0.0832 |
| 2022-05-21 | $0.0856 | $0.0836 | $0.0868 | $0.0828 |
| 2022-05-20 | $0.0828 | $0.0857 | $0.0865 | $0.0795 |
| 2022-05-19 | $0.0841 | $0.0828 | $0.0894 | $0.0821 |
| 2022-05-18 | $0.0865 | $0.0841 | $0.0842 | $0.0791 |
| 2022-05-17 | $0.0842 | $0.0865 | $0.0940 | $0.0865 |
| 2022-05-16 | $0.0860 | $0.0842 | $20.20 | $0.0746 |
| 2022-05-15 | $0.0850 | $0.0860 | $0.0964 | $0.0860 |
| 2022-05-14 | $0.0831 | $0.0850 | $0.0850 | $0.0850 |
| 2022-05-13 | $0.0808 | $0.0831 | $0.0831 | $0.0831 |
| 2022-05-12 | $0.0894 | $0.0808 | $0.0879 | $0.0798 |
| 2022-05-11 | $0.1007000 | $0.0894 | $0.0894 | $0.0785 |
| 2022-05-10 | $0.1005000 | $0.1007000 | $0.1068000 | $0.1007000 |
| 2022-05-09 | $0.0934 | $0.1005000 | $0.1008000 | $0.0827 |
| 2022-05-08 | $0.0977 | $0.0934 | $0.0934 | $0.0934 |
| 2022-05-07 | $0.0945 | $0.0977 | $0.0977 | $0.0925 |
| 2022-05-06 | $0.0899 | $0.0945 | $0.1598000 | $0.0881 |
| 2022-05-05 | $0.0915 | $0.0899 | $0.0915 | $0.0849 |
| 2022-05-04 | $0.0878 | $0.0915 | $0.0932 | $0.0902 |
| 2022-05-03 | $0.0880 | $0.0878 | $0.0881 | $0.0799 |
| 2022-05-02 | $0.0887 | $0.0880 | $0.0899 | $0.0833 |
| 2022-05-01 | $0.0876 | $0.0887 | $0.0912 | $0.0835 |
| 2022-04-30 | $0.0875 | $0.0876 | $0.0876 | $0.0824 |
| 2022-04-29 | $0.0880 | $0.0875 | $0.0880 | $0.0837 |
| 2022-04-28 | $0.0894 | $0.0880 | $0.0909 | $0.0872 |
| 2022-04-27 | $0.0874 | $0.0894 | $0.0899 | $0.0890 |
| 2022-04-26 | $0.0888 | $0.0874 | $0.0874 | $0.0814 |
| 2022-04-25 | $0.0883 | $0.0888 | $0.0926 | $0.0887 |
| 2022-04-24 | $0.0889 | $0.0883 | $0.0888 | $0.0866 |
| 2022-04-23 | $0.0894 | $0.0889 | $0.0889 | $0.0865 |
| 2022-04-22 | $0.0901 | $0.0894 | $0.0904 | $0.0865 |
| 2022-04-21 | $0.0901 | $0.0901 | $0.0904 | $0.0840 |
| 2022-04-20 | $0.0903 | $0.0901 | $0.0904 | $0.0887 |
| 2022-04-19 | $0.0913 | $0.0903 | $0.0929 | $0.0892 |
| 2022-04-18 | $0.0922 | $0.0913 | $0.0960 | $0.0912 |
| 2022-04-17 | $0.0929 | $0.0922 | $0.0922 | $0.0903 |
| 2022-04-16 | $0.0850 | $0.0929 | $0.0947 | $0.0854 |
| 2022-04-15 | $0.0846 | $0.0850 | $0.0851 | $0.0837 |
| 2022-04-14 | $0.0808 | $0.0846 | $0.0846 | $0.0780 |
| 2022-04-13 | $0.0795 | $0.0808 | $0.0836 | $0.0808 |
| 2022-04-12 | $0.0766 | $0.0795 | $0.0805 | $0.0775 |
| 2022-04-11 | $0.0794 | $0.0766 | $0.0766 | $0.0738 |
| 2022-04-10 | $0.0806 | $0.0794 | $0.0794 | $0.0783 |
| 2022-04-09 | $0.0793 | $0.0806 | $0.0818 | $0.0806 |
| 2022-04-08 | $0.0802 | $0.0793 | $0.0794 | $0.0782 |
| 2022-04-07 | $0.0771 | $0.0802 | $0.0814 | $0.0786 |
| 2022-04-06 | $0.0809 | $0.0771 | $0.0771 | $0.0753 |
| 2022-04-05 | $0.0824 | $0.0809 | $0.0810 | $0.0781 |
| 2022-04-04 | $0.0827 | $0.0824 | $0.0837 | $0.0813 |
| 2022-04-03 | $0.0866 | $0.0827 | $0.0896 | $0.0769 |
| 2022-04-02 | $0.0878 | $0.0866 | $0.0878 | $0.0856 |
| 2022-04-01 | $0.0893 | $0.0878 | $0.0948 | $0.0873 |
| 2022-03-31 | $0.0934 | $0.0893 | $0.0915 | $0.0879 |
| 2022-03-30 | $0.0954 | $0.0934 | $0.0949 | $0.0886 |
| 2022-03-29 | $0.0931 | $0.0954 | $0.0963 | $0.0927 |
| 2022-03-28 | $0.0935 | $0.0931 | $0.0946 | $0.0926 |
| 2022-03-27 | $0.0950 | $0.0935 | $0.0995900 | $0.0922 |
| 2022-03-26 | $0.0942 | $0.0950 | $0.0955 | $0.0924 |
| 2022-03-25 | $0.0974 | $0.0942 | $0.0972 | $0.0928 |
| 2022-03-24 | $0.0948 | $0.0974 | $0.0983 | $0.0946 |
| 2022-03-23 | $0.0957 | $0.0948 | $0.0988 | $0.0943 |
| 2022-03-22 | $0.0957 | $0.0957 | $0.0983 | $0.0940 |
| 2022-03-21 | $0.0932 | $0.0957 | $0.0957 | $0.0923 |
| 2022-03-20 | $0.0693 | $0.0676 | $0.0676 | $0.0676 |
| 2022-03-19 | $0.0685 | $0.0693 | $0.0693 | $0.0693 |
| 2022-03-18 | $0.0672 | $0.0685 | $0.0685 | $0.0685 |
| 2022-03-17 | $0.0675 | $0.0672 | $0.0672 | $0.0672 |
| 2022-03-16 | $0.0645 | $0.0675 | $0.0675 | $0.0675 |
| 2022-03-15 | $0.0651 | $0.0645 | $0.0645 | $0.0645 |
| 2022-03-14 | $0.0620 | $0.0651 | $0.0651 | $0.0651 |
| 2022-03-13 | $0.0636 | $0.0620 | $0.0620 | $0.0620 |
| 2022-03-12 | $0.0635 | $0.0636 | $0.0636 | $0.0636 |
| 2022-03-11 | $0.0647 | $0.0635 | $0.0635 | $0.0635 |
| 2022-03-10 | $0.0688 | $0.0647 | $0.0647 | $0.0647 |
| 2022-03-09 | $0.0636 | $0.0688 | $0.0688 | $0.0688 |
| 2022-03-08 | $0.0624 | $0.0636 | $0.0636 | $0.0636 |
| 2022-03-07 | $0.0630 | $0.0624 | $0.0624 | $0.0624 |
| 2021-10-09 | $0.0885 | $0.0901 | $0.0910 | $0.0881 |
| 2021-10-08 | $0.0882 | $0.0885 | $0.0885 | $0.0885 |
| 2021-01-22 | $0.0734 | $0.0769 | $0.0801 | $0.0677 |
| 2021-01-21 | $0.0809 | $0.0734 | $0.0759 | $0.0629 |
| 2021-01-20 | $0.0740 | $0.0809 | $0.0820 | $0.0724 |
| 2021-01-19 | $0.0751 | $0.0740 | $0.0755 | $0.0729 |
| 2021-01-18 | $0.0742 | $0.0751 | $0.0798 | $0.0743 |
| 2021-01-17 | $0.0728 | $0.0742 | $0.0789 | $0.0717 |
| 2021-01-16 | $0.0758 | $0.0728 | $0.0757 | $0.0721 |
| 2021-01-15 | $0.0811 | $0.0758 | $0.0784 | $0.0736 |
| 2021-01-14 | $0.0807 | $0.0811 | $0.0869 | $0.0787 |
| 2021-01-13 | $0.0698 | $0.0807 | $0.0841 | $0.0763 |
| 2021-01-12 | $0.0760 | $0.0698 | $0.0783 | $0.0654 |
| 2021-01-11 | $0.0718 | $0.0760 | $0.0816 | $0.0646 |
| 2021-01-10 | $0.0748 | $0.0718 | $0.0722 | $0.0672 |
| 2021-01-09 | $0.0760 | $0.0748 | $0.0769 | $0.0724 |
| 2021-01-08 | $0.0742 | $0.0760 | $0.0776 | $0.0695 |
| 2021-01-07 | $0.0763 | $0.0742 | $0.0849 | $0.0730 |
| 2021-01-06 | $0.0783 | $0.0763 | $0.0903 | $0.0697 |
| 2021-01-05 | $0.0750 | $0.0783 | $0.0800 | $0.0759 |
| 2021-01-04 | $0.0741 | $0.0750 | $0.0794 | $0.0705 |
| 2021-01-03 | $0.0831 | $0.0741 | $0.0853 | $0.0731 |
| 2021-01-02 | $0.0767 | $0.0831 | $0.0902 | $0.0770 |
| 2021-01-01 | $0.0748 | $0.0767 | $0.0820 | $0.0650 |
| 2020-12-31 | $0.0789 | $0.0748 | $0.0805 | $0.0707 |
| 2020-12-30 | $0.0788 | $0.0789 | $0.0864 | $0.0789 |
| 2020-12-29 | $0.0749 | $0.0788 | $0.0821 | $0.0750 |
| 2020-12-28 | $0.0738 | $0.0749 | $0.0763 | $0.0679 |
| 2020-12-27 | $0.0770 | $0.0738 | $0.0785 | $0.0669 |
| 2020-12-26 | $0.0788 | $0.0770 | $0.0852 | $0.0743 |
| 2020-12-25 | $0.0754 | $0.0788 | $0.0810 | $0.0749 |
| 2020-12-24 | $0.0748 | $0.0754 | $0.0783 | $0.0728 |
| 2020-12-23 | $0.0801 | $0.0748 | $0.0783 | $0.0730 |
| 2020-12-22 | $0.0780 | $0.0801 | $0.0836 | $0.0767 |
| 2020-12-21 | $0.0760 | $0.0780 | $0.0809 | $0.0711 |
| 2020-12-20 | $0.0811 | $0.0760 | $0.0854 | $0.0756 |
| 2020-12-19 | $0.0706 | $0.0811 | $0.0909 | $0.0696 |
| 2020-12-18 | $0.0737 | $0.0706 | $0.0796 | $0.0588 |
| 2020-12-17 | $0.0820 | $0.0737 | $0.0890 | $0.0712 |
| 2020-12-16 | $0.0760 | $0.0820 | $0.0875 | $0.0790 |
| 2020-12-15 | $0.0746 | $0.0760 | $0.0797 | $0.0735 |
| 2020-12-14 | $0.0773 | $0.0746 | $0.0792 | $0.0721 |
| 2020-12-13 | $0.0773 | $0.0773 | $0.0790 | $0.0750 |
| 2020-12-12 | $0.0758 | $0.0773 | $0.0839 | $0.0762 |
| 2020-12-11 | $0.0745 | $0.0758 | $0.0779 | $0.0691 |
| 2020-12-10 | $0.0742 | $0.0745 | $0.0763 | $0.0708 |
| 2020-12-09 | $0.0684 | $0.0742 | $0.0777 | $0.0683 |
| 2020-12-08 | $0.0737 | $0.0684 | $0.0733 | $0.0673 |
| 2020-12-07 | $0.0754 | $0.0737 | $0.0773 | $0.0733 |
| 2020-12-06 | $0.0768 | $0.0754 | $0.0787 | $0.0748 |
| 2020-12-05 | $0.0747 | $0.0768 | $0.0803 | $0.0736 |
| 2020-12-04 | $0.0760 | $0.0747 | $0.0749 | $0.0730 |
| 2020-12-03 | $0.0771 | $0.0760 | $0.0780 | $0.0755 |
| 2020-12-02 | $0.0801 | $0.0771 | $0.0823 | $0.0736 |
| 2020-12-01 | $0.0807 | $0.0801 | $0.0816 | $0.0716 |
| 2020-11-30 | $0.0806 | $0.0807 | $0.0880 | $0.0748 |
| 2020-11-29 | $0.0775 | $0.0806 | $0.0810 | $0.0770 |
| 2020-11-28 | $0.0731 | $0.0775 | $0.0775 | $0.0749 |
| 2020-11-27 | $0.0739 | $0.0731 | $0.0769 | $0.0709 |
| 2020-11-26 | $0.0749 | $0.0739 | $0.0754 | $0.0678 |
| 2020-11-25 | $0.0772 | $0.0749 | $0.0764 | $0.0749 |
| 2020-11-24 | $0.0778 | $0.0772 | $0.0810 | $0.0766 |
| 2020-11-23 | $0.0796 | $0.0778 | $0.0794 | $0.0772 |
| 2020-11-22 | $0.0791 | $0.0796 | $0.0800 | $0.0776 |
| 2020-11-21 | $0.0792 | $0.0791 | $0.0814 | $0.0787 |
| 2020-11-20 | $0.0779 | $0.0792 | $0.0822 | $0.0790 |
| 2020-11-19 | $0.0770 | $0.0779 | $0.0818 | $0.0759 |
| 2020-11-18 | $0.0851 | $0.0770 | $0.0856 | $0.0751 |
| 2020-11-17 | $0.0793 | $0.0851 | $0.0863 | $0.0833 |
| 2020-11-16 | $0.0816 | $0.0793 | $0.0883 | $0.0788 |
| 2020-11-15 | $0.0836 | $0.0816 | $0.0830 | $0.0786 |
| 2020-11-14 | $0.0792 | $0.0836 | $0.0838 | $0.0780 |
| 2020-11-13 | $0.0749 | $0.0792 | $0.0813 | $0.0750 |
| 2020-11-12 | $0.0848 | $0.0749 | $0.0881 | $0.0739 |
| 2020-11-11 | $0.0841 | $0.0848 | $0.0862 | $0.0795 |
| 2020-11-10 | $0.0845 | $0.0841 | $0.0847 | $0.0766 |
| 2020-11-09 | $0.0863 | $0.0845 | $0.0854 | $0.0845 |
| 2020-11-08 | $0.0827 | $0.0863 | $0.0872 | $0.0863 |
| 2020-11-07 | $0.0868 | $0.0827 | $0.0846 | $0.0827 |
| 2020-11-06 | $0.0942 | $0.0868 | $0.0942 | $0.0868 |
| 2020-11-05 | $0.0854 | $0.0942 | $0.0992200 | $0.0920 |
| 2020-11-04 | $0.0874 | $0.0854 | $0.0906 | $0.0848 |
| 2020-11-03 | $0.0874 | $0.0874 | $0.0923 | $0.0865 |
| 2020-11-02 | $0.0845 | $0.0874 | $0.0896 | $0.0832 |
| 2020-11-01 | $0.0845 | $0.0845 | $0.0853 | $0.0838 |
| 2020-10-31 | $0.0899 | $0.0845 | $0.0979 | $0.0827 |
| 2020-10-30 | $0.0891 | $0.0899 | $0.0951 | $0.0871 |
| 2020-10-29 | $0.0824 | $0.0891 | $0.0934 | $0.0823 |
| 2020-10-28 | $0.0857 | $0.0824 | $0.0862 | $0.0784 |
| 2020-10-27 | $0.0855 | $0.0857 | $0.0910 | $0.0856 |
| 2020-10-26 | $0.0835 | $0.0855 | $0.0873 | $0.0835 |
| 2020-10-25 | $0.0853 | $0.0835 | $0.0863 | $0.0828 |
| 2020-10-24 | $0.0809 | $0.0853 | $0.0872 | $0.0820 |
| 2020-10-23 | $0.0828 | $0.0809 | $0.0825 | $0.0809 |
| 2020-10-22 | $0.0818 | $0.0828 | $0.0868 | $0.0812 |
| 2020-10-21 | $0.0823 | $0.0818 | $0.0884 | $0.0801 |
| 2020-10-20 | $0.0816 | $0.0823 | $0.0831 | $0.0813 |
| 2020-10-19 | $0.0804 | $0.0816 | $0.0822 | $0.0809 |
| 2020-10-18 | $0.0786 | $0.0804 | $0.0806 | $0.0796 |
| 2020-10-17 | $0.0799 | $0.0786 | $0.0806 | $0.0780 |
| 2020-10-16 | $0.0802 | $0.0799 | $0.0837 | $0.0787 |
| 2020-10-15 | $0.0824 | $0.0802 | $0.0842 | $0.0798 |
| 2020-10-14 | $0.0779 | $0.0824 | $0.0839 | $0.0780 |
| 2020-10-13 | $0.0848 | $0.0779 | $0.0840 | $0.0779 |
| 2020-10-12 | $0.0842 | $0.0848 | $0.0855 | $0.0836 |
| 2020-10-11 | $0.0848 | $0.0842 | $0.0853 | $0.0842 |
| 2020-10-10 | $0.0844 | $0.0848 | $0.0862 | $0.0845 |
| 2020-10-09 | $0.0842 | $0.0844 | $0.0858 | $0.0841 |
| 2020-10-08 | $0.0798 | $0.0842 | $0.0853 | $0.0815 |
| 2020-10-07 | $0.0814 | $0.0798 | $0.0821 | $0.0789 |
| 2020-10-06 | $0.0835 | $0.0814 | $0.0831 | $0.0805 |
| 2020-10-05 | $0.0825 | $0.0835 | $0.0853 | $0.0820 |
| 2020-10-04 | $0.0802 | $0.0825 | $0.0838 | $0.0807 |
| 2020-10-03 | $0.0783 | $0.0802 | $0.0823 | $0.0727 |
| 2020-10-02 | $0.0811 | $0.0783 | $0.0822 | $0.0714 |
| 2020-10-01 | $0.0847 | $0.0811 | $0.0848 | $0.0797 |
| 2020-09-30 | $0.0867 | $0.0847 | $0.0893 | $0.0845 |
| 2020-09-29 | $0.0845 | $0.0867 | $0.0867 | $0.0838 |
| 2020-09-28 | $0.0846 | $0.0845 | $0.0851 | $0.0816 |
| 2020-09-27 | $0.0871 | $0.0846 | $0.0879 | $0.0821 |
| 2020-09-26 | $0.0852 | $0.0871 | $0.0877 | $0.0848 |
| 2020-09-25 | $0.0849 | $0.0852 | $0.0873 | $0.0841 |
| 2020-09-24 | $0.0821 | $0.0849 | $0.0877 | $0.0847 |
| 2020-09-23 | $0.0822 | $0.0821 | $0.0837 | $0.0790 |
| 2020-09-22 | $0.0806 | $0.0822 | $0.0838 | $0.0806 |
| 2020-09-21 | $0.0851 | $0.0806 | $0.0827 | $0.0796 |
| 2020-09-20 | $0.0845 | $0.0851 | $0.0872 | $0.0830 |
| 2020-09-19 | $0.0848 | $0.0845 | $0.0866 | $0.0842 |
| 2020-09-18 | $0.0834 | $0.0848 | $0.0874 | $0.0828 |
| 2020-09-17 | $0.0823 | $0.0834 | $0.0873 | $0.0821 |
| 2020-09-16 | $0.0831 | $0.0823 | $0.0868 | $0.0822 |
| 2020-09-15 | $0.0832 | $0.0831 | $0.0860 | $0.0809 |
| 2020-09-14 | $0.0807 | $0.0832 | $0.0854 | $0.0825 |
| 2020-09-13 | $0.0799 | $0.0807 | $0.0837 | $0.0790 |
| 2020-09-12 | $0.0826 | $0.0799 | $0.0846 | $0.0794 |
| 2020-09-11 | $0.0837 | $0.0826 | $0.0853 | $0.0825 |
| 2020-09-10 | $0.0835 | $0.0837 | $0.0848 | $0.0817 |
| 2020-09-09 | $0.0854 | $0.0835 | $0.0910 | $0.0832 |
| 2020-09-08 | $0.0846 | $0.0854 | $0.0861 | $0.0761 |
| 2020-09-07 | $0.0737 | $0.0846 | $0.0882 | $0.0725 |
| 2020-09-06 | $0.0716 | $0.0737 | $0.0738 | $0.0686 |
| 2020-09-05 | $0.0680 | $0.0716 | $0.0718 | $0.0659 |
| 2020-09-04 | $0.0596 | $0.0680 | $0.0725 | $0.0610 |
| 2020-09-03 | $0.0537 | $0.0596 | $0.0647 | $0.0478200 |
| 2020-09-02 | $0.0550 | $0.0537 | $0.0553 | $0.0513 |
| 2020-09-01 | $0.0513 | $0.0550 | $0.0559 | $0.0519 |
| 2020-08-31 | $0.0511 | $0.0513 | $0.0528 | $0.0503 |
| 2020-08-30 | $0.0528 | $0.0511 | $0.0564 | $0.0510 |
| 2020-08-29 | $0.0512 | $0.0528 | $0.0551 | $0.0506 |
| 2020-08-28 | $0.0492900 | $0.0512 | $0.0531 | $0.0502 |
| 2020-08-27 | $0.0500000 | $0.0492900 | $0.0503 | $0.0490600 |
| 2020-08-26 | $0.0527 | $0.0500000 | $0.0533 | $0.0495400 |
| 2020-08-25 | $0.0547 | $0.0527 | $0.0527 | $0.0527 |
| 2020-08-24 | $0.0542 | $0.0547 | $0.0547 | $0.0547 |
| 2020-08-23 | $0.0543 | $0.0542 | $0.0542 | $0.0542 |
| 2020-08-22 | $0.0536 | $0.0543 | $0.0543 | $0.0543 |
| 2020-08-21 | $0.0552 | $0.0536 | $0.0536 | $0.0536 |
| 2020-08-20 | $0.0547 | $0.0552 | $0.0552 | $0.0552 |
| 2020-08-19 | $0.0556 | $0.0547 | $0.0547 | $0.0547 |
| 2020-08-18 | $0.0572 | $0.0556 | $0.0556 | $0.0556 |
| 2020-08-17 | $0.0554 | $0.0572 | $0.0572 | $0.0572 |
| 2020-08-16 | $0.0552 | $0.0554 | $0.0554 | $0.0554 |
| 2020-08-15 | $0.0548 | $0.0552 | $0.0552 | $0.0552 |
| 2020-08-14 | $0.0548 | $0.0548 | $0.0548 | $0.0548 |
| 2020-08-13 | $0.0538 | $0.0548 | $0.0548 | $0.0548 |
| 2020-08-12 | $0.0519 | $0.0538 | $0.0559 | $0.0528 |
| 2020-08-11 | $0.0546 | $0.0519 | $0.0534 | $0.0501 |
| 2020-08-10 | $0.0546 | $0.0546 | $0.0563 | $0.0524 |
| 2020-08-09 | $0.0549 | $0.0546 | $0.0561 | $0.0538 |
| 2020-08-08 | $0.0532 | $0.0549 | $0.0583 | $0.0538 |
| 2020-08-07 | $0.0544 | $0.0532 | $0.0561 | $0.0516 |
| 2020-08-06 | $0.0555 | $0.0544 | $0.0562 | $0.0542 |
| 2020-08-05 | $0.0551 | $0.0555 | $0.0581 | $0.0541 |
| 2020-08-04 | $0.0546 | $0.0551 | $0.0554 | $0.0532 |
| 2020-08-03 | $0.0532 | $0.0546 | $0.0562 | $0.0536 |
| 2020-08-02 | $0.0564 | $0.0532 | $0.0547 | $0.0511 |
| 2020-08-01 | $0.0589 | $0.0564 | $0.0618 | $0.0561 |
| 2020-07-31 | $0.0575 | $0.0589 | $0.0624 | $0.0579 |
| 2020-07-30 | $0.0569 | $0.0575 | $0.0588 | $0.0540 |
| 2020-07-29 | $0.0542 | $0.0569 | $0.0573 | $0.0545 |
| 2020-07-28 | $0.0537 | $0.0542 | $0.0570 | $0.0503 |
| 2020-07-27 | $0.0547 | $0.0537 | $0.0618 | $0.0530 |
| 2020-07-26 | $0.0554 | $0.0547 | $0.0581 | $0.0539 |
| 2020-07-25 | $0.0557 | $0.0554 | $0.0582 | $0.0551 |
| 2020-07-24 | $0.0546 | $0.0557 | $0.0570 | $0.0539 |
| 2020-07-23 | $0.0546 | $0.0546 | $0.0553 | $0.0530 |
| 2020-07-22 | $0.0535 | $0.0546 | $0.0558 | $0.0541 |
| 2020-07-21 | $0.0533 | $0.0535 | $0.0562 | $0.0531 |
| 2020-07-20 | $0.0543 | $0.0533 | $0.0540 | $0.0531 |
| 2020-07-19 | $0.0540 | $0.0543 | $0.0547 | $0.0539 |
| 2020-07-18 | $0.0543 | $0.0540 | $0.0550 | $0.0539 |
| 2020-07-17 | $0.0541 | $0.0543 | $0.0549 | $0.0538 |
| 2020-07-16 | $0.0553 | $0.0541 | $0.0554 | $0.0538 |
| 2020-07-15 | $0.0552 | $0.0553 | $0.0557 | $0.0546 |
| 2020-07-14 | $0.0552 | $0.0552 | $0.0565 | $0.0547 |
| 2020-07-13 | $0.0563 | $0.0552 | $0.0562 | $0.0545 |
| 2020-07-12 | $0.0558 | $0.0563 | $0.0568 | $0.0553 |
| 2020-07-11 | $0.0564 | $0.0558 | $0.0564 | $0.0549 |
| 2020-07-10 | $0.0560 | $0.0564 | $0.0571 | $0.0548 |
| 2020-07-09 | $0.0572 | $0.0560 | $0.0570 | $0.0556 |
| 2020-07-08 | $0.0553 | $0.0572 | $0.0591 | $0.0562 |
| 2020-07-07 | $0.0556 | $0.0553 | $0.0569 | $0.0541 |
| 2020-07-06 | $0.0539 | $0.0556 | $0.0587 | $0.0545 |
| 2020-07-05 | $0.0540 | $0.0539 | $0.0544 | $0.0534 |
| 2020-07-04 | $0.0538 | $0.0540 | $0.0547 | $0.0537 |
| 2020-07-03 | $0.0539 | $0.0538 | $0.0544 | $0.0533 |
| 2020-07-02 | $0.0549 | $0.0539 | $0.0545 | $0.0532 |
| 2020-07-01 | $0.0538 | $0.0549 | $0.0558 | $0.0538 |
| 2020-06-30 | $0.0544 | $0.0538 | $0.0560 | $0.0516 |
| 2020-06-29 | $0.0544 | $0.0544 | $0.0560 | $0.0534 |
| 2020-06-28 | $0.0542 | $0.0544 | $0.0572 | $0.0543 |
| 2020-06-27 | $0.0535 | $0.0542 | $0.0567 | $0.0525 |
| 2020-06-26 | $0.0556 | $0.0535 | $0.0551 | $0.0522 |
| 2020-06-25 | $0.0569 | $0.0556 | $0.0567 | $0.0546 |
| 2020-06-24 | $0.0583 | $0.0569 | $0.0585 | $0.0559 |
| 2020-06-23 | $0.0607 | $0.0583 | $0.0607 | $0.0570 |
| 2020-06-22 | $0.0577 | $0.0607 | $0.0611 | $0.0584 |
| 2020-06-21 | $0.0594 | $0.0577 | $0.0590 | $0.0576 |
| 2020-06-20 | $0.0595 | $0.0594 | $0.0608 | $0.0586 |
| 2020-06-19 | $0.0599 | $0.0595 | $0.0603 | $0.0578 |
| 2020-06-18 | $0.0601 | $0.0599 | $0.0610 | $0.0589 |
| 2020-06-17 | $0.0592 | $0.0601 | $0.0615 | $0.0587 |
| 2020-06-16 | $0.0604 | $0.0592 | $0.0613 | $0.0581 |
| 2020-06-15 | $0.0586 | $0.0604 | $0.0617 | $0.0588 |
| 2020-06-14 | $0.0606 | $0.0586 | $0.0597 | $0.0563 |
| 2020-06-13 | $0.0621 | $0.0606 | $0.0637 | $0.0606 |
| 2020-06-12 | $0.0620 | $0.0621 | $0.0667 | $0.0600 |
| 2020-06-11 | $0.0590 | $0.0620 | $0.0620 | $0.0544 |
| 2020-06-10 | $0.0577 | $0.0590 | $0.0590 | $0.0577 |
| 2020-06-09 | $0.0571 | $0.0577 | $0.0586 | $0.0570 |
| 2020-06-08 | $0.0568 | $0.0571 | $0.0586 | $0.0567 |
| 2020-06-07 | $0.0578 | $0.0568 | $0.0594 | $0.0566 |
| 2020-06-06 | $0.0569 | $0.0578 | $0.0588 | $0.0556 |
| 2020-06-05 | $0.0593 | $0.0569 | $0.0590 | $0.0565 |
| 2020-06-04 | $0.0592 | $0.0593 | $0.0600 | $0.0573 |
| 2020-06-03 | $0.0552 | $0.0592 | $0.0606 | $0.0553 |
| 2020-06-02 | $0.0605 | $0.0552 | $0.0581 | $0.0529 |
| 2020-06-01 | $0.0610 | $0.0605 | $0.0669 | $0.0593 |
| 2020-05-31 | $0.0651 | $0.0610 | $0.0642 | $0.0595 |
| 2020-05-30 | $0.0622 | $0.0651 | $0.0660 | $0.0631 |
| 2020-05-29 | $0.0631 | $0.0622 | $0.0640 | $0.0603 |
| 2020-05-28 | $0.0583 | $0.0631 | $0.0662 | $0.0604 |
| 2020-05-27 | $0.0559 | $0.0583 | $0.0588 | $0.0566 |
| 2020-05-26 | $0.0561 | $0.0559 | $0.0573 | $0.0555 |
| 2020-05-25 | $0.0546 | $0.0561 | $0.0569 | $0.0556 |
| 2020-05-24 | $0.0572 | $0.0546 | $0.0556 | $0.0537 |
| 2020-05-23 | $0.0579 | $0.0572 | $0.0593 | $0.0567 |
| 2020-05-22 | $0.0563 | $0.0579 | $0.0596 | $0.0570 |
| 2020-05-21 | $0.0590 | $0.0563 | $0.0598 | $0.0535 |
| 2020-05-20 | $0.0638 | $0.0590 | $0.0623 | $0.0519 |
| 2020-05-19 | $0.0618 | $0.0638 | $0.0680 | $0.0622 |
| 2020-05-18 | $0.0593 | $0.0618 | $0.0656 | $0.0592 |
| 2020-05-17 | $0.0582 | $0.0593 | $0.0812 | $0.0588 |
| 2020-05-16 | $0.0484200 | $0.0582 | $0.0591 | $0.0483400 |
| 2020-05-15 | $0.0484800 | $0.0484200 | $0.0488900 | $0.0449800 |
| 2020-05-14 | $0.0451000 | $0.0484800 | $0.0510 | $0.0454400 |
| 2020-05-13 | $0.0413700 | $0.0451000 | $0.0464900 | $0.0432300 |
| 2020-05-12 | $0.0404500 | $0.0413700 | $0.0417200 | $0.0408400 |
| 2020-05-11 | $0.0412300 | $0.0404500 | $0.0414700 | $0.0385600 |
| 2020-05-10 | $0.0403600 | $0.0412300 | $0.0419300 | $0.0368600 |
| 2020-05-09 | $0.0414900 | $0.0403600 | $0.0428400 | $0.0392100 |
| 2020-05-08 | $0.0462000 | $0.0414900 | $0.0453100 | $0.0396300 |
| 2020-05-07 | $0.0441200 | $0.0462000 | $0.0485000 | $0.0460000 |
| 2020-05-06 | $0.0441600 | $0.0441200 | $0.0465000 | $0.0427500 |
| 2020-05-05 | $0.0421000 | $0.0441600 | $0.0459600 | $0.0420800 |
| 2020-05-04 | $0.0415100 | $0.0421000 | $0.0433400 | $0.0408600 |
| 2020-05-03 | $0.0447300 | $0.0415100 | $0.0443600 | $0.0403500 |
| 2020-05-02 | $0.0452900 | $0.0447300 | $0.0460700 | $0.0435600 |
| 2020-05-01 | $0.0423200 | $0.0452900 | $0.0452900 | $0.0427300 |
| 2020-04-30 | $0.0453300 | $0.0423200 | $0.0448300 | $0.0392100 |
| 2020-04-29 | $0.0424500 | $0.0453300 | $0.0485800 | $0.0440100 |
| 2020-04-28 | $0.0426800 | $0.0424500 | $0.0433800 | $0.0416700 |
| 2020-04-27 | $0.0431300 | $0.0426800 | $0.0450100 | $0.0416600 |
| 2020-04-26 | $0.0422600 | $0.0431300 | $0.0458200 | $0.0422800 |
| 2020-04-25 | $0.0396500 | $0.0422600 | $0.0423400 | $0.0396200 |
| 2020-04-24 | $0.0428400 | $0.0396500 | $0.0447600 | $0.0383700 |
| 2020-04-23 | $0.0432400 | $0.0428400 | $0.0456100 | $0.0416400 |
| 2020-04-22 | $0.0419500 | $0.0432400 | $0.0439500 | $0.0421000 |
| 2020-04-21 | $0.0417400 | $0.0419500 | $0.0425000 | $0.0412000 |
| 2020-04-20 | $0.0427300 | $0.0417400 | $0.0417400 | $0.0406400 |
| 2020-04-19 | $0.0439500 | $0.0427300 | $0.0431500 | $0.0423000 |
| 2020-04-18 | $0.0425000 | $0.0439500 | $0.0446800 | $0.0427900 |
| 2020-04-17 | $0.0439700 | $0.0425000 | $0.0437000 | $0.0424300 |
| 2020-04-16 | $0.0413000 | $0.0439700 | $0.0447500 | $0.0430400 |
| 2020-04-15 | $0.0427900 | $0.0413000 | $0.0417700 | $0.0408400 |
| 2020-04-14 | $0.0426700 | $0.0427900 | $0.0432700 | $0.0422400 |
| 2020-04-13 | $0.0423800 | $0.0426700 | $0.0442400 | $0.0415000 |
| 2020-04-12 | $0.0429800 | $0.0423800 | $0.0439000 | $0.0420400 |
| 2020-04-11 | $0.0431800 | $0.0429800 | $0.0441500 | $0.0418800 |
| 2020-04-10 | $0.0446400 | $0.0431800 | $0.0447000 | $0.0409200 |
| 2020-04-09 | $0.0445700 | $0.0446400 | $0.0447900 | $0.0434000 |
| 2020-04-08 | $0.0447200 | $0.0445700 | $0.0459000 | $0.0442000 |
| 2020-04-07 | $0.0471700 | $0.0447200 | $0.0462300 | $0.0438600 |
| 2020-04-06 | $0.0419800 | $0.0471700 | $0.0475400 | $0.0452600 |
| 2020-04-05 | $0.0430400 | $0.0419800 | $0.0436700 | $0.0415000 |
| 2020-04-04 | $0.0406600 | $0.0430400 | $0.0436600 | $0.0413200 |
| 2020-04-03 | $0.0415100 | $0.0406600 | $0.0422200 | $0.0404600 |
| 2020-04-02 | $0.0424500 | $0.0415100 | $0.0439600 | $0.0409600 |
| 2020-04-01 | $0.0407900 | $0.0424500 | $0.0433100 | $0.0421800 |
| 2020-03-31 | $0.0421300 | $0.0407900 | $0.0422700 | $0.0405300 |
| 2020-03-30 | $0.0391800 | $0.0421300 | $0.0432200 | $0.0407300 |
| 2020-03-29 | $0.0398900 | $0.0391800 | $0.0391800 | $0.0370600 |
| 2020-03-28 | $0.0427000 | $0.0398900 | $0.0418300 | $0.0398900 |
| 2020-03-27 | $0.0431800 | $0.0427000 | $0.0427000 | $0.0400200 |
| 2020-03-26 | $0.0430400 | $0.0431800 | $0.0457500 | $0.0415600 |
| 2020-03-25 | $0.0483900 | $0.0430400 | $0.0480000 | $0.0402300 |
| 2020-03-24 | $0.0491700 | $0.0483900 | $0.0520 | $0.0473700 |
| 2020-03-23 | $0.0455200 | $0.0491700 | $0.0520 | $0.0487800 |
| 2020-03-22 | $0.0462200 | $0.0455200 | $0.0470300 | $0.0420800 |
| 2020-03-21 | $0.0503 | $0.0462200 | $0.0502 | $0.0454100 |
| 2020-03-20 | $0.0541 | $0.0503 | $0.0559 | $0.0441900 |
| 2020-03-19 | $0.0480700 | $0.0541 | $0.0588 | $0.0539 |
| 2020-03-18 | $0.0472400 | $0.0480700 | $0.0487200 | $0.0468800 |
| 2020-03-17 | $0.0428800 | $0.0472400 | $0.0479900 | $0.0448900 |
| 2020-03-16 | $0.0457000 | $0.0428800 | $0.0453500 | $0.0382900 |
| 2020-03-15 | $0.0454400 | $0.0457000 | $0.0473000 | $0.0450500 |
| 2020-03-14 | $0.0399900 | $0.0454400 | $0.0518 | $0.0352900 |
| 2020-03-13 | $0.0319100 | $0.0399900 | $0.0399900 | $0.0361600 |
| 2020-03-12 | $0.0494200 | $0.0319100 | $0.0321100 | $0.0302900 |
| 2020-03-11 | $0.0498200 | $0.0494200 | $0.0505 | $0.0480700 |
| 2020-03-10 | $0.0505 | $0.0498200 | $0.0507 | $0.0489500 |
| 2020-03-09 | $0.0509 | $0.0505 | $0.0512 | $0.0501 |
| 2020-03-08 | $0.0575 | $0.0509 | $0.0521 | $0.0507 |
| 2020-03-07 | $0.0577 | $0.0575 | $0.0587 | $0.0528 |
| 2020-03-06 | $0.0590 | $0.0577 | $0.0595 | $0.0568 |
| 2020-03-05 | $0.0534 | $0.0590 | $0.0603 | $0.0553 |
| 2020-03-04 | $0.0534 | $0.0534 | $0.0541 | $0.0513 |
| 2020-03-03 | $0.0559 | $0.0534 | $0.0550 | $0.0513 |
| 2020-03-02 | $0.0528 | $0.0559 | $0.0566 | $0.0520 |
| 2020-03-01 | $0.0518 | $0.0528 | $0.0555 | $0.0517 |
| 2020-02-29 | $0.0541 | $0.0518 | $0.0555 | $0.0510 |
| 2020-02-28 | $0.0566 | $0.0541 | $0.0567 | $0.0508 |
| 2020-02-27 | $0.0526 | $0.0566 | $0.0568 | $0.0511 |
| 2020-02-26 | $0.0499300 | $0.0526 | $0.0526 | $0.0464300 |
| 2020-02-25 | $0.0531 | $0.0499300 | $0.0521 | $0.0489100 |
| 2020-02-24 | $0.0524 | $0.0531 | $0.0531 | $0.0494800 |
| 2020-02-23 | $0.0529 | $0.0524 | $0.0555 | $0.0519 |
| 2020-02-22 | $0.0546 | $0.0529 | $0.0571 | $0.0528 |
| 2020-02-21 | $0.0559 | $0.0546 | $0.0574 | $0.0545 |
| 2020-02-20 | $0.0537 | $0.0559 | $0.0586 | $0.0516 |
| 2020-02-19 | $0.0612 | $0.0537 | $0.0580 | $0.0537 |
| 2020-02-18 | $0.0603 | $0.0612 | $0.0633 | $0.0602 |
| 2020-02-17 | $0.0616 | $0.0603 | $0.0660 | $0.0533 |
| 2020-02-16 | $0.0614 | $0.0616 | $0.0630 | $0.0600 |
| 2020-02-15 | $0.0660 | $0.0614 | $0.0669 | $0.0607 |
| 2020-02-14 | $0.0687 | $0.0660 | $0.0722 | $0.0659 |
| 2020-02-13 | $0.0639 | $0.0687 | $0.0718 | $0.0620 |
| 2020-02-12 | $0.0626 | $0.0639 | $0.0639 | $0.0602 |
| 2020-02-11 | $0.0621 | $0.0626 | $0.0659 | $0.0607 |
| 2020-02-10 | $0.0609 | $0.0621 | $0.0659 | $0.0563 |
| 2020-02-09 | $0.0604 | $0.0609 | $0.0620 | $0.0531 |
| 2020-02-08 | $0.0579 | $0.0604 | $0.0623 | $0.0584 |
| 2020-02-07 | $0.0654 | $0.0579 | $0.0680 | $0.0579 |
| 2020-02-06 | $0.0693 | $0.0654 | $0.0705 | $0.0654 |
| 2020-02-05 | $0.0686 | $0.0693 | $0.0751 | $0.0683 |
| 2020-02-04 | $0.0651 | $0.0686 | $0.0701 | $0.0642 |
| 2020-02-03 | $0.0696 | $0.0651 | $0.0693 | $0.0650 |
| 2020-02-02 | $0.0706 | $0.0696 | $0.0703 | $0.0691 |
| 2020-02-01 | $0.0734 | $0.0706 | $0.0738 | $0.0705 |
| 2020-01-31 | $0.0713 | $0.0734 | $0.0737 | $0.0691 |
| 2020-01-30 | $0.0708 | $0.0713 | $0.0739 | $0.0713 |
| 2020-01-29 | $0.0724 | $0.0708 | $0.0743 | $0.0698 |
| 2020-01-28 | $0.0808 | $0.0724 | $0.0853 | $0.0724 |
| 2020-01-27 | $0.0781 | $0.0808 | $0.0808 | $0.0808 |
| 2020-01-26 | $0.0758 | $0.0781 | $0.0781 | $0.0781 |
| 2020-01-25 | $0.0766 | $0.0758 | $0.0758 | $0.0758 |
| 2020-01-24 | $0.0762 | $0.0766 | $0.0766 | $0.0766 |
| 2020-01-23 | $0.0787 | $0.0762 | $0.0762 | $0.0762 |
| 2020-01-22 | $0.0792 | $0.0787 | $0.0787 | $0.0787 |
| 2020-01-21 | $0.0784 | $0.0792 | $0.0792 | $0.0792 |
| 2020-01-20 | $0.0790 | $0.0784 | $0.0784 | $0.0784 |
| 2020-01-19 | $0.0809 | $0.0790 | $0.0790 | $0.0790 |
| 2020-01-18 | $0.0808 | $0.0809 | $0.0809 | $0.0809 |
| 2020-01-17 | $0.0794 | $0.0808 | $0.0809 | $0.0784 |
| 2020-01-16 | $0.0854 | $0.0794 | $0.0845 | $0.0768 |
| 2020-01-15 | $0.0840 | $0.0854 | $0.0897 | $0.0837 |
| 2020-01-14 | $0.0876 | $0.0840 | $0.0953 | $0.0839 |
| 2020-01-13 | $0.0846 | $0.0876 | $0.0886 | $0.0815 |
| 2020-01-12 | $0.0903 | $0.0846 | $0.0959 | $0.0846 |
| 2020-01-11 | $0.0991000 | $0.0903 | $0.0971 | $0.0903 |
| 2020-01-10 | $0.0920 | $0.0991000 | $0.0991000 | $0.0953 |
| 2020-01-09 | $0.0950 | $0.0920 | $0.0951 | $0.0884 |
| 2020-01-08 | $0.1102000 | $0.0950 | $0.1086000 | $0.0845 |
| 2020-01-07 | $0.1084000 | $0.1102000 | $0.1140000 | $0.1014000 |
| 2020-01-06 | $0.0992100 | $0.1084000 | $0.1125000 | $0.1040000 |
| 2020-01-05 | $0.0955 | $0.0992100 | $0.0997300 | $0.0955 |
| 2020-01-04 | $0.0906 | $0.0955 | $0.0993300 | $0.0908 |
| 2020-01-03 | $0.0944 | $0.0906 | $0.0994500 | $0.0904 |
| 2020-01-02 | $0.1001000 | $0.0944 | $0.1032000 | $0.0905 |
| 2020-01-01 | $0.0956 | $0.0996500 | $0.1005000 | $0.0928 |
| 2019-12-31 | $0.1159000 | $0.0956 | $0.1185000 | $0.0956 |
| 2019-12-30 | $0.1014000 | $0.1159000 | $0.1179000 | $0.0991100 |
| 2019-12-29 | $0.1002000 | $0.1014000 | $0.1014000 | $0.1014000 |
| 2019-12-28 | $0.0993800 | $0.1002000 | $0.1002000 | $0.1002000 |
| 2019-12-27 | $0.0987 | $0.0993800 | $0.0993800 | $0.0993800 |
| 2019-12-26 | $0.0957 | $0.0987 | $0.1009000 | $0.0957 |
| 2019-12-25 | $0.0821 | $0.0957 | $0.1008000 | $0.0814 |
| 2019-12-24 | $0.0757 | $0.0821 | $0.0868 | $0.0750 |
| 2019-12-23 | $0.0824 | $0.0757 | $0.0805 | $0.0732 |
| 2019-12-22 | $0.0709 | $0.0824 | $0.0827 | $0.0741 |
| 2019-12-21 | $0.0707 | $0.0709 | $0.0734 | $0.0702 |
| 2019-12-20 | $0.0700 | $0.0707 | $0.0718 | $0.0704 |
| 2019-12-19 | $0.0729 | $0.0700 | $0.0715 | $0.0694 |
| 2019-12-18 | $0.0640 | $0.0729 | $0.0730 | $0.0701 |
| 2019-12-17 | $0.0666 | $0.0640 | $0.0640 | $0.0640 |
| 2019-12-16 | $0.0680 | $0.0666 | $0.0666 | $0.0658 |
| 2019-12-15 | $0.0673 | $0.0680 | $0.0682 | $0.0678 |
| 2019-12-14 | $0.0691 | $0.0673 | $0.0673 | $0.0673 |
| 2019-12-13 | $0.0665 | $0.0691 | $0.0700 | $0.0671 |
| 2019-12-12 | $0.0666 | $0.0665 | $0.0665 | $0.0665 |
| 2019-12-11 | $0.0553 | $0.0666 | $0.0671 | $0.0551 |
| 2019-12-10 | $0.0561 | $0.0552 | $0.0552 | $0.0552 |
| 2019-12-09 | $0.0575 | $0.0561 | $0.0561 | $0.0561 |
| 2019-12-08 | $0.0573 | $0.0575 | $0.0575 | $0.0575 |
| 2019-12-07 | $0.0577 | $0.0573 | $0.0573 | $0.0573 |
| 2019-12-06 | $0.0565 | $0.0577 | $0.0577 | $0.0577 |
| 2019-12-05 | $0.0550 | $0.0565 | $0.0565 | $0.0565 |
| 2019-12-04 | $0.0558 | $0.0550 | $0.0550 | $0.0550 |
| 2019-12-03 | $0.0559 | $0.0558 | $0.0558 | $0.0558 |
| 2019-12-02 | $0.0566 | $0.0559 | $0.0559 | $0.0559 |
| 2019-12-01 | $0.0578 | $0.0566 | $0.0566 | $0.0566 |
| 2019-11-30 | $0.0593 | $0.0578 | $0.0578 | $0.0578 |
| 2019-11-29 | $0.0568 | $0.0593 | $0.0593 | $0.0593 |
| 2019-11-28 | $0.0575 | $0.0568 | $0.0568 | $0.0568 |
| 2019-11-27 | $0.0547 | $0.0575 | $0.0575 | $0.0575 |
| 2019-11-26 | $0.0545 | $0.0547 | $0.0547 | $0.0547 |
| 2019-11-25 | $0.0529 | $0.0545 | $0.0545 | $0.0545 |
| 2019-11-24 | $0.0560 | $0.0529 | $0.0529 | $0.0529 |
| 2019-11-23 | $0.0556 | $0.0560 | $0.0560 | $0.0560 |
| 2019-11-22 | $0.0582 | $0.0556 | $0.0556 | $0.0556 |
| 2019-11-21 | $0.0618 | $0.0582 | $0.0582 | $0.0582 |
| 2019-11-20 | $0.0621 | $0.0618 | $0.0618 | $0.0618 |
| 2019-11-19 | $0.0625 | $0.0621 | $0.0621 | $0.0621 |
| 2019-11-18 | $0.0650 | $0.0625 | $0.0625 | $0.0625 |
| 2019-11-17 | $0.0649 | $0.0650 | $0.0650 | $0.0650 |
| 2019-11-16 | $0.0646 | $0.0649 | $0.0649 | $0.0649 |
| 2019-11-15 | $0.0659 | $0.0646 | $0.0646 | $0.0646 |
| 2019-11-14 | $0.0669 | $0.0659 | $0.0659 | $0.0659 |
| 2019-11-13 | $0.0673 | $0.0669 | $0.0669 | $0.0669 |
| 2019-11-12 | $0.0666 | $0.0673 | $0.0673 | $0.0673 |
| 2019-11-11 | $0.0690 | $0.0666 | $0.0666 | $0.0666 |
| 2019-11-10 | $0.0673 | $0.0690 | $0.0690 | $0.0690 |
| 2019-11-09 | $0.0669 | $0.0673 | $0.0673 | $0.0673 |
| 2019-11-08 | $0.0703 | $0.0669 | $0.0669 | $0.0669 |
| 2019-11-07 | $0.0713 | $0.0703 | $0.0703 | $0.0703 |
| 2019-11-06 | $0.0711 | $0.0713 | $0.0713 | $0.0713 |
| 2019-11-05 | $0.0719 | $0.0711 | $0.0711 | $0.0711 |
| 2019-11-04 | $0.0695 | $0.0719 | $0.0719 | $0.0710 |
| 2019-11-03 | $0.0703 | $0.0695 | $0.0699 | $0.0695 |
| 2019-11-02 | $0.0702 | $0.0703 | $0.0717 | $0.0696 |
| 2019-11-01 | $0.0679 | $0.0702 | $0.0740 | $0.0686 |
| 2019-10-31 | $0.0682 | $0.0679 | $0.0724 | $0.0668 |
| 2019-10-30 | $0.0741 | $0.0682 | $0.0720 | $0.0682 |
| 2019-10-29 | $0.0683 | $0.0741 | $0.0741 | $0.0685 |
| 2019-10-28 | $0.0744 | $0.0683 | $0.0718 | $0.0683 |
| 2019-10-27 | $0.0733 | $0.0744 | $0.0756 | $0.0724 |
| 2019-10-26 | $0.0713 | $0.0733 | $0.0761 | $0.0699 |
| 2019-10-25 | $0.0602 | $0.0713 | $0.0744 | $0.0678 |
| 2019-10-24 | $0.0554 | $0.0602 | $0.0607 | $0.0551 |
| 2019-10-23 | $0.0580 | $0.0554 | $0.0583 | $0.0540 |
| 2019-10-22 | $0.0637 | $0.0580 | $0.0635 | $0.0580 |
| 2019-10-21 | $0.0659 | $0.0637 | $0.0665 | $0.0633 |
| 2019-10-20 | $0.0615 | $0.0659 | $0.0661 | $0.0636 |
| 2019-10-19 | $0.0592 | $0.0615 | $0.0657 | $0.0574 |
| 2019-10-18 | $0.0666 | $0.0592 | $0.0657 | $0.0558 |
| 2019-10-17 | $0.0649 | $0.0666 | $0.0666 | $0.0645 |
| 2019-10-16 | $0.0658 | $0.0649 | $0.0661 | $0.0620 |
| 2019-10-15 | $0.0669 | $0.0658 | $0.0678 | $0.0642 |
| 2019-10-14 | $0.0615 | $0.0669 | $0.0669 | $0.0599 |
| 2019-10-13 | $0.0591 | $0.0615 | $0.0616 | $0.0589 |
| 2019-10-12 | $0.0571 | $0.0591 | $0.0615 | $0.0574 |
| 2019-10-11 | $0.0585 | $0.0571 | $0.0620 | $0.0550 |
| 2019-10-10 | $0.0602 | $0.0585 | $0.0666 | $0.0585 |
| 2019-10-09 | $0.0659 | $0.0602 | $0.0725 | $0.0602 |
| 2019-10-08 | $0.0618 | $0.0659 | $0.0696 | $0.0616 |
| 2019-10-07 | $0.0670 | $0.0618 | $0.0739 | $0.0616 |
| 2019-10-06 | $0.0712 | $0.0670 | $0.0707 | $0.0581 |
| 2019-10-05 | $0.0718 | $0.0712 | $0.0785 | $0.0575 |
| 2019-10-04 | $0.0726 | $0.0718 | $0.0735 | $0.0696 |
| 2019-10-03 | $0.0724 | $0.0726 | $0.0740 | $0.0681 |
| 2019-10-02 | $0.0693 | $0.0724 | $0.0832 | $0.0680 |
| 2019-10-01 | $0.0615 | $0.0693 | $0.0832 | $0.0616 |
| 2019-09-30 | $0.0623 | $0.0615 | $0.0643 | $0.0615 |
| 2019-09-29 | $0.0629 | $0.0623 | $0.0623 | $0.0606 |
| 2019-09-28 | $0.0616 | $0.0629 | $0.0637 | $0.0618 |
| 2019-09-27 | $0.0622 | $0.0616 | $0.0632 | $0.0616 |
| 2019-09-26 | $0.0625 | $0.0622 | $0.0635 | $0.0589 |
| 2019-09-25 | $0.0613 | $0.0625 | $0.0629 | $0.0596 |
| 2019-09-24 | $0.0669 | $0.0613 | $0.0613 | $0.0589 |
| 2019-09-23 | $0.0685 | $0.0669 | $0.0680 | $0.0653 |
| 2019-09-22 | $0.0690 | $0.0685 | $0.0698 | $0.0679 |
| 2019-09-21 | $0.0684 | $0.0689 | $0.0689 | $0.0671 |
| 2019-09-20 | $0.0713 | $0.0684 | $0.0705 | $0.0682 |
| 2019-09-19 | $0.0661 | $0.0713 | $0.0715 | $0.0668 |
| 2019-09-18 | $0.0696 | $0.0661 | $0.0706 | $0.0661 |
| 2019-09-17 | $0.0702 | $0.0696 | $0.0722 | $0.0696 |
| 2019-09-16 | $0.0711 | $0.0702 | $0.0729 | $0.0681 |
| 2019-09-15 | $0.0707 | $0.0711 | $0.0717 | $0.0619 |
| 2019-09-14 | $0.0717 | $0.0707 | $0.0723 | $0.0705 |
| 2019-09-13 | $0.0699 | $0.0717 | $0.0730 | $0.0678 |
| 2019-09-12 | $0.0687 | $0.0699 | $0.0725 | $0.0682 |
| 2019-09-11 | $0.0644 | $0.0687 | $0.0708 | $0.0643 |
| 2019-09-10 | $0.0684 | $0.0644 | $0.0705 | $0.0634 |
| 2019-09-09 | $0.0733 | $0.0684 | $0.0725 | $0.0619 |
| 2019-09-08 | $0.0734 | $0.0733 | $0.0736 | $0.0719 |
| 2019-09-07 | $0.0703 | $0.0734 | $0.0751 | $0.0708 |
| 2019-09-06 | $0.0722 | $0.0703 | $0.0729 | $0.0692 |
| 2019-09-05 | $0.0719 | $0.0722 | $0.0757 | $0.0710 |
| 2019-09-04 | $0.0719 | $0.0719 | $0.0739 | $0.0715 |
| Pair | Exchange |
|---|---|
| BDX/BTC | beldex |
| BDX/USDT | beldex |
| BDX/USDT | bilaxy |
| BDX/BTC | btcalpha |
| BDX/USDT | btcalpha |
| BDX/INR | coindcx |
| BDX/BTC | coinsbit |
| BDX/ETH | coinsbit |
| BDX/USDT | coinsbit |
| BDX/BTC | gateio |
| BDX/USDT | gateio |
| BDX/BTC | hitbtc |
| BDX/ETH | hitbtc |
| BDX/USDT | hitbtc |
| BDX/BTC | kucoin |
| BDX/USDT | kucoin |
| BDX/BTC | mexc |
| BDX/USDT | mexc |
| BDX/BTC | p2pb2b |
| BDX/USDT | p2pb2b |
| BDX/BTC | stocksexchange |
Description
BELDEX is a cryptocurrency ecosystem that has emerged with the sole purpose of resolving some of the key issues faced by the crypto world like privacy, liquidity, and usability.
BELDEX coins cannot be traced back due to encryption. This is achieved by masking the sender and receiver addresses. With the usage of RingXT coin algorithm, BELDEX ensures “stealth” mode during the transactions.
| Full Name | Beldex (BDX) |
|---|---|
| Start Date | N/A |
| Algorithm | CryptoNight |
| Proof Type | PoW |
| Website | beldex.io/ |
| @BeldexCoin | |
| N/A | |
| N/A | |
| Block Number | N/A |
| Block Time | 120 |
| Block Reward | N/A |
| Total Coins Mined | 6,681,283,853 BDX |
| Previous Total Coins Mined | N/A |
| Net Hashes Per Second | N/A |
Beldex (BDX) News
February Forecasts for Lesser-Known Cryptocurrencies Beldex and SKALE
New month's shadow falls, Fed decision impacts, February brings key crypto developments. Beldex to undergo Bern Hardfork; SKALE announces payment updates, both may affect prices.Continue Reading:February Forecasts for Lesser-Known Cryptocurrencies Beldex and SKALE
01-31-2024 02:06
DWF Labs Invests $25M in Privacy Tech Startup Beldex
The funds will help promote the ecosystem of decentralized applications that protect user data.
02-23-2023 14:29
