Login 
Beetle Coin (BEET)
BEET
1 Beetle Coin (BEET) Rank 8359
$7.9E-5
Buy / Sell
Beetle Coin (BEET) Rank 8359
Website
Twitter
0 BEET
Buy / Sell
Get Wallet
Beetle Coin (BEET) Price $0.00
$0.00
Beetle Coin (BEET) 24h Vol
$2
$2
Beetle Coin (BEET) Market Cap $0
$0
Beetle Coin (BEET) Circulating 0
0
Full Name
Beetle Coin (BEET)
Symbol
BEET
Algorithm
XEVAN
BTC Price
567.20 BTC
BTC Market
0 BTC
BTC 24h Vol
14,359,369 BTC
Total Coins Mined
0 BEET
1h
0.73 %
24h
-79.99 %
7d
-81.1 %
Twitter
Website
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2022-07-22 | $0.0002320 | $0.0002320 | $0.0002320 | $0.0002310 |
| 2022-07-21 | $0.0002320 | $0.0002320 | $0.0002320 | $0.0002320 |
| 2022-07-20 | $0.0002340 | $0.0002320 | $0.0002320 | $0.0002320 |
| 2022-07-19 | $0.0002240 | $0.0002340 | $0.0002340 | $0.0002340 |
| 2022-07-18 | $0.0002080 | $0.0002240 | $0.0002240 | $0.0002240 |
| 2022-07-17 | $0.0002120 | $0.0002080 | $0.0002080 | $0.0002080 |
| 2022-07-16 | $0.0002080 | $0.0002120 | $0.0002120 | $0.0002120 |
| 2022-07-15 | $0.0002060 | $0.0002080 | $0.0002080 | $0.0002080 |
| 2022-07-14 | $0.0002020 | $0.0002060 | $0.0002060 | $0.0002060 |
| 2022-07-13 | $0.0001930 | $0.0002020 | $0.0002020 | $0.0002020 |
| 2022-07-12 | $0.0001990 | $0.0001930 | $0.0001930 | $0.0001930 |
| 2022-07-11 | $0.0002080 | $0.0001990 | $0.0001990 | $0.0001990 |
| 2022-07-10 | $0.0002160 | $0.0002080 | $0.0002080 | $0.0002080 |
| 2022-07-09 | $0.0002160 | $0.0002160 | $0.0002160 | $0.0002160 |
| 2022-07-08 | $0.0002160 | $0.0002160 | $0.0002160 | $0.0002160 |
| 2022-07-07 | $0.0002060 | $0.0002160 | $0.0002160 | $0.0002160 |
| 2022-07-06 | $0.0002020 | $0.0002060 | $0.0002060 | $0.0002060 |
| 2022-07-05 | $0.0002020 | $0.0002020 | $0.0002020 | $0.0002020 |
| 2022-07-04 | $0.0001930 | $0.0002020 | $0.0002020 | $0.0002020 |
| 2022-07-03 | $0.0001920 | $0.0001930 | $0.0001930 | $0.0001930 |
| 2022-07-02 | $0.0001920 | $0.0001920 | $0.0001920 | $0.0001920 |
| 2022-07-01 | $0.0001990 | $0.0001920 | $0.0001920 | $0.0001920 |
| 2022-06-30 | $0.0002010 | $0.0001990 | $0.0001990 | $0.0001990 |
| 2022-06-27 | $0.0002100 | $0.0002100 | $0.0002110 | $0.0002100 |
| 2022-06-26 | $0.0002150 | $0.0002100 | $0.0002100 | $0.0002100 |
| 2022-06-25 | $0.0002120 | $0.0002150 | $0.0002150 | $0.0002150 |
| 2022-06-24 | $0.0002110 | $0.0002120 | $0.0002120 | $0.0002120 |
| 2022-06-23 | $0.0002000 | $0.0002110 | $0.0002110 | $0.0002110 |
| 2022-06-22 | $0.0002070 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2022-06-21 | $0.0002060 | $0.0002060 | $0.0002060 | $0.0002050 |
| 2022-06-20 | $0.0002060 | $0.0002060 | $0.0002060 | $0.0002060 |
| 2022-06-19 | $0.0001900 | $0.0002060 | $0.0002060 | $0.0002060 |
| 2022-06-18 | $0.0002040 | $0.0001900 | $0.0001900 | $0.0001900 |
| 2022-06-17 | $0.0002040 | $0.0002040 | $0.0002040 | $0.0002040 |
| 2022-06-16 | $0.0002260 | $0.0002040 | $0.0002040 | $0.0002040 |
| 2022-06-15 | $0.0002210 | $0.0002260 | $0.0002260 | $0.0002260 |
| 2022-06-14 | $0.0002250 | $0.0002210 | $0.0002210 | $0.0002210 |
| 2022-06-13 | $0.0002660 | $0.0002250 | $0.0002250 | $0.0002250 |
| 2022-06-12 | $0.0002840 | $0.0002660 | $0.0002660 | $0.0002660 |
| 2022-06-11 | $0.0002910 | $0.0002840 | $0.0002840 | $0.0002840 |
| 2022-06-10 | $0.0003010 | $0.0002910 | $0.0002910 | $0.0002910 |
| 2022-06-09 | $0.0003020 | $0.0003010 | $0.0003010 | $0.0003010 |
| 2022-06-08 | $0.0003110 | $0.0003020 | $0.0003020 | $0.0003020 |
| 2022-06-07 | $0.0003140 | $0.0003110 | $0.0003110 | $0.0003110 |
| 2022-06-06 | $0.0002990 | $0.0003140 | $0.0003140 | $0.0003140 |
| 2022-06-05 | $0.0002980 | $0.0002980 | $0.0002990 | $0.0002980 |
| 2022-06-04 | $0.0002970 | $0.0002980 | $0.0002980 | $0.0002980 |
| 2022-06-03 | $0.0003040 | $0.0002970 | $0.0002970 | $0.0002970 |
| 2022-06-02 | $0.0002980 | $0.0003040 | $0.0003040 | $0.0003040 |
| 2022-06-01 | $0.0003180 | $0.0002980 | $0.0002980 | $0.0002980 |
| 2022-05-31 | $0.0003170 | $0.0003180 | $0.0003180 | $0.0003180 |
| 2022-05-30 | $0.0002940 | $0.0003170 | $0.0003170 | $0.0003170 |
| 2022-05-29 | $0.0002900 | $0.0002940 | $0.0002940 | $0.0002940 |
| 2022-05-28 | $0.0002860 | $0.0002900 | $0.0002900 | $0.0002900 |
| 2022-05-27 | $0.0002920 | $0.0002860 | $0.0002860 | $0.0002860 |
| 2022-05-26 | $0.0002950 | $0.0002920 | $0.0002920 | $0.0002920 |
| 2022-05-25 | $0.0002960 | $0.0002950 | $0.0002950 | $0.0002950 |
| 2022-05-24 | $0.0002910 | $0.0002960 | $0.0002960 | $0.0002960 |
| 2022-05-23 | $0.0003030 | $0.0002910 | $0.0002910 | $0.0002910 |
| 2022-05-22 | $0.0002940 | $0.0003030 | $0.0003030 | $0.0003030 |
| 2022-05-21 | $0.0002920 | $0.0002940 | $0.0002940 | $0.0002940 |
| 2022-05-20 | $0.0003030 | $0.0002920 | $0.0002920 | $0.0002920 |
| 2022-05-19 | $0.0002870 | $0.0003030 | $0.0003030 | $0.0003030 |
| 2022-05-18 | $0.0003040 | $0.0002870 | $0.0002870 | $0.0002870 |
| 2022-05-17 | $0.0002980 | $0.0003040 | $0.0003040 | $0.0003040 |
| 2022-05-16 | $0.0003130 | $0.0002980 | $0.0002980 | $0.0002980 |
| 2022-05-15 | $0.0003000 | $0.0003130 | $0.0003130 | $0.0003130 |
| 2022-05-14 | $0.0002920 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2022-05-13 | $0.0002890 | $0.0002920 | $0.0002920 | $0.0002920 |
| 2022-05-12 | $0.0002900 | $0.0002890 | $0.0002890 | $0.0002890 |
| 2022-05-11 | $0.0003100 | $0.0002900 | $0.0002900 | $0.0002900 |
| 2022-05-10 | $0.0003010 | $0.0003100 | $0.0003100 | $0.0003100 |
| 2022-05-09 | $0.0003400 | $0.0003010 | $0.0003010 | $0.0003010 |
| 2022-05-08 | $0.0003550 | $0.0003400 | $0.0003400 | $0.0003400 |
| 2022-05-07 | $0.0003600 | $0.0003550 | $0.0003550 | $0.0003550 |
| 2022-05-06 | $0.0003660 | $0.0003600 | $0.0003600 | $0.0003600 |
| 2022-05-05 | $0.0003970 | $0.0003660 | $0.0003660 | $0.0003660 |
| 2022-05-04 | $0.0003770 | $0.0003970 | $0.0003970 | $0.0003970 |
| 2022-05-03 | $0.0003850 | $0.0003770 | $0.0003770 | $0.0003770 |
| 2022-05-02 | $0.0003850 | $0.0003850 | $0.0003850 | $0.0003850 |
| 2022-05-01 | $0.0003760 | $0.0003850 | $0.0003850 | $0.0003850 |
| 2022-04-30 | $0.0003860 | $0.0003760 | $0.0003760 | $0.0003760 |
| 2022-04-29 | $0.0003980 | $0.0003860 | $0.0003860 | $0.0003860 |
| 2022-04-28 | $0.0003920 | $0.0003980 | $0.0003980 | $0.0003980 |
| 2022-04-27 | $0.0003810 | $0.0003920 | $0.0003920 | $0.0003920 |
| 2022-04-26 | $0.0004040 | $0.0003810 | $0.0003810 | $0.0003810 |
| 2022-04-25 | $0.0003950 | $0.0004040 | $0.0004040 | $0.0004040 |
| 2022-04-24 | $0.0003940 | $0.0003950 | $0.0003950 | $0.0003950 |
| 2022-04-23 | $0.0003970 | $0.0003940 | $0.0003940 | $0.0003940 |
| 2022-04-22 | $0.0004050 | $0.0003970 | $0.0003970 | $0.0003970 |
| 2022-04-21 | $0.0004140 | $0.0004050 | $0.0004050 | $0.0004050 |
| 2022-04-20 | $0.0004150 | $0.0004140 | $0.0004140 | $0.0004140 |
| 2022-04-19 | $0.0004080 | $0.0004150 | $0.0004150 | $0.0004150 |
| 2022-04-18 | $0.0003970 | $0.0004080 | $0.0004080 | $0.0004080 |
| 2022-04-17 | $0.0004040 | $0.0003970 | $0.0003970 | $0.0003970 |
| 2022-04-16 | $0.0004060 | $0.0004040 | $0.0004040 | $0.0004040 |
| 2022-04-15 | $0.0004000 | $0.0004060 | $0.0004060 | $0.0004060 |
| 2022-04-14 | $0.0004120 | $0.0004000 | $0.0004000 | $0.0004000 |
| 2022-04-13 | $0.0004010 | $0.0004120 | $0.0004120 | $0.0004120 |
| 2022-04-12 | $0.0003950 | $0.0004010 | $0.0004010 | $0.0004010 |
| 2022-04-11 | $0.0004220 | $0.0003950 | $0.0003950 | $0.0003950 |
| 2022-04-10 | $0.0004280 | $0.0004220 | $0.0004220 | $0.0004220 |
| 2022-04-09 | $0.0004230 | $0.0004280 | $0.0004280 | $0.0004280 |
| 2022-04-08 | $0.0004350 | $0.0004230 | $0.0004230 | $0.0004230 |
| 2022-04-07 | $0.0004320 | $0.0004350 | $0.0004350 | $0.0004350 |
| 2022-04-06 | $0.0004550 | $0.0004320 | $0.0004320 | $0.0004320 |
| 2022-04-05 | $0.0004660 | $0.0004550 | $0.0004550 | $0.0004550 |
| 2022-04-04 | $0.0004640 | $0.0004660 | $0.0004660 | $0.0004660 |
| 2022-04-03 | $0.0004580 | $0.0004640 | $0.0004640 | $0.0004640 |
| 2022-04-02 | $0.0004630 | $0.0004580 | $0.0004580 | $0.0004580 |
| 2022-04-01 | $0.0004550 | $0.0004630 | $0.0004630 | $0.0004630 |
| 2022-03-31 | $0.0004710 | $0.0004550 | $0.0004550 | $0.0004550 |
| 2022-03-30 | $0.0004740 | $0.0004710 | $0.0004710 | $0.0004710 |
| 2022-03-29 | $0.0004710 | $0.0004740 | $0.0004740 | $0.0004740 |
| 2022-03-28 | $0.0004680 | $0.0004710 | $0.0004710 | $0.0004710 |
| 2022-03-27 | $0.0004450 | $0.0004680 | $0.0004680 | $0.0004680 |
| 2022-03-26 | $0.0004430 | $0.0004450 | $0.0004450 | $0.0004450 |
| 2022-03-25 | $0.0004400 | $0.0004430 | $0.0004430 | $0.0004430 |
| 2022-03-24 | $0.0004290 | $0.0004400 | $0.0004400 | $0.0004400 |
| 2022-03-23 | $0.0004240 | $0.0004290 | $0.0004290 | $0.0004290 |
| 2022-03-22 | $0.0004100 | $0.0004240 | $0.0004240 | $0.0004240 |
| 2022-03-21 | $0.0004120 | $0.0004100 | $0.0004100 | $0.0004100 |
| 2022-03-20 | $0.0004220 | $0.0004120 | $0.0004120 | $0.0004120 |
| 2022-03-19 | $0.0004180 | $0.0004220 | $0.0004220 | $0.0004220 |
| 2022-03-18 | $0.0004100 | $0.0004180 | $0.0004180 | $0.0004180 |
| 2022-03-17 | $0.0004110 | $0.0004100 | $0.0004100 | $0.0004100 |
| 2022-03-16 | $0.0003930 | $0.0004110 | $0.0004110 | $0.0004110 |
| 2022-03-15 | $0.0003970 | $0.0003930 | $0.0003930 | $0.0003930 |
| 2022-03-14 | $0.0003780 | $0.0003970 | $0.0003970 | $0.0003970 |
| 2022-03-13 | $0.0003880 | $0.0003780 | $0.0003780 | $0.0003780 |
| 2022-03-12 | $0.0003870 | $0.0003880 | $0.0003880 | $0.0003880 |
| 2022-03-11 | $0.0003940 | $0.0003870 | $0.0003870 | $0.0003870 |
| 2022-03-10 | $0.0004200 | $0.0003940 | $0.0003940 | $0.0003940 |
| 2022-03-09 | $0.0003880 | $0.0004200 | $0.0004200 | $0.0004200 |
| 2022-03-08 | $0.0003800 | $0.0003880 | $0.0003880 | $0.0003880 |
| 2022-03-07 | $0.0003840 | $0.0003800 | $0.0003800 | $0.0003800 |
| 2022-03-06 | $0.0003940 | $0.0003840 | $0.0003840 | $0.0003840 |
| 2022-03-05 | $0.0003920 | $0.0003940 | $0.0003940 | $0.0003940 |
| 2022-03-04 | $0.0004250 | $0.0003920 | $0.0003920 | $0.0003920 |
| 2022-03-03 | $0.0004390 | $0.0004250 | $0.0004250 | $0.0004250 |
| 2022-03-02 | $0.0004440 | $0.0004390 | $0.0004390 | $0.0004390 |
| 2022-03-01 | $0.0004320 | $0.0004440 | $0.0004440 | $0.0004440 |
| 2022-02-28 | $0.0003770 | $0.0004320 | $0.0004320 | $0.0004320 |
| 2022-02-27 | $0.0003910 | $0.0003770 | $0.0003770 | $0.0003770 |
| 2022-02-26 | $0.0003920 | $0.0003910 | $0.0003910 | $0.0003910 |
| 2022-02-25 | $0.0003840 | $0.0003920 | $0.0003920 | $0.0003920 |
| 2022-02-24 | $0.0003730 | $0.0003840 | $0.0003840 | $0.0003840 |
| 2022-02-23 | $0.0003830 | $0.0003730 | $0.0003730 | $0.0003730 |
| 2022-02-22 | $0.0003700 | $0.0003830 | $0.0003830 | $0.0003830 |
| 2022-02-21 | $0.0003840 | $0.0003700 | $0.0003700 | $0.0003700 |
| 2022-02-20 | $0.0004010 | $0.0003840 | $0.0003840 | $0.0003840 |
| 2022-02-19 | $0.0004000 | $0.0004010 | $0.0004010 | $0.0004010 |
| 2022-02-18 | $0.0004060 | $0.0004000 | $0.0004000 | $0.0004000 |
| 2022-02-17 | $0.0004390 | $0.0004060 | $0.0004060 | $0.0004060 |
| 2022-02-16 | $0.0004460 | $0.0004390 | $0.0004390 | $0.0004390 |
| 2022-02-15 | $0.0004260 | $0.0004460 | $0.0004460 | $0.0004460 |
| 2022-02-14 | $0.0004210 | $0.0004260 | $0.0004260 | $0.0004260 |
| 2022-02-13 | $0.0004220 | $0.0004210 | $0.0004210 | $0.0004210 |
| 2022-02-12 | $0.0004240 | $0.0004220 | $0.0004220 | $0.0004220 |
| 2022-02-11 | $0.0004350 | $0.0004240 | $0.0004240 | $0.0004240 |
| 2022-02-10 | $0.0004440 | $0.0004350 | $0.0004350 | $0.0004350 |
| 2022-02-09 | $0.0004410 | $0.0004440 | $0.0004440 | $0.0004440 |
| 2022-02-08 | $0.0004390 | $0.0004410 | $0.0004410 | $0.0004410 |
| 2022-02-07 | $0.0004240 | $0.0004390 | $0.0004390 | $0.0004390 |
| 2022-02-06 | $0.0004140 | $0.0004240 | $0.0004240 | $0.0004240 |
| 2022-02-05 | $0.0004160 | $0.0004140 | $0.0004140 | $0.0004140 |
| 2022-02-04 | $0.0003730 | $0.0004160 | $0.0004160 | $0.0004160 |
| 2022-02-03 | $0.0003690 | $0.0003730 | $0.0003730 | $0.0003730 |
| 2022-02-02 | $0.0003870 | $0.0003690 | $0.0003690 | $0.0003690 |
| 2022-02-01 | $0.0003850 | $0.0003870 | $0.0003870 | $0.0003870 |
| 2022-01-31 | $0.0003790 | $0.0003850 | $0.0003850 | $0.0003850 |
| 2022-01-30 | $0.0003820 | $0.0003790 | $0.0003790 | $0.0003790 |
| 2022-01-29 | $0.0003770 | $0.0003820 | $0.0003820 | $0.0003820 |
| 2022-01-28 | $0.0003720 | $0.0003770 | $0.0003770 | $0.0003770 |
| 2022-01-27 | $0.0003680 | $0.0003720 | $0.0003720 | $0.0003720 |
| 2022-01-26 | $0.0003700 | $0.0003680 | $0.0003680 | $0.0003680 |
| 2022-01-25 | $0.0003670 | $0.0003700 | $0.0003700 | $0.0003700 |
| 2022-01-24 | $0.0003630 | $0.0003670 | $0.0003670 | $0.0003670 |
| 2022-01-23 | $0.0003510 | $0.0003630 | $0.0003630 | $0.0003630 |
| 2022-01-22 | $0.0003650 | $0.0003510 | $0.0003510 | $0.0003510 |
| 2022-01-21 | $0.0004070 | $0.0003650 | $0.0003650 | $0.0003650 |
| 2022-01-20 | $0.0004170 | $0.0004070 | $0.0004070 | $0.0004070 |
| 2022-01-19 | $0.0004240 | $0.0004170 | $0.0004170 | $0.0004170 |
| 2022-01-18 | $0.0004220 | $0.0004240 | $0.0004240 | $0.0004240 |
| 2022-01-17 | $0.0004310 | $0.0004220 | $0.0004220 | $0.0004220 |
| 2022-01-16 | $0.0004310 | $0.0004310 | $0.0004310 | $0.0004310 |
| 2022-01-15 | $0.0004310 | $0.0004310 | $0.0004310 | $0.0004310 |
| 2022-01-14 | $0.0004260 | $0.0004310 | $0.0004310 | $0.0004310 |
| 2022-01-13 | $0.0004390 | $0.0004260 | $0.0004260 | $0.0004260 |
| 2022-01-12 | $0.0004270 | $0.0004390 | $0.0004390 | $0.0004390 |
| 2022-01-11 | $0.0004180 | $0.0004270 | $0.0004270 | $0.0004270 |
| 2022-01-10 | $0.0004190 | $0.0004180 | $0.0004180 | $0.0004180 |
| 2022-01-09 | $0.0004170 | $0.0004190 | $0.0004190 | $0.0004190 |
| 2022-01-08 | $0.0004150 | $0.0004170 | $0.0004170 | $0.0004170 |
| 2022-01-07 | $0.0004310 | $0.0004150 | $0.0004150 | $0.0004150 |
| 2022-01-06 | $0.0004340 | $0.0004310 | $0.0004310 | $0.0004310 |
| 2022-01-05 | $0.0004580 | $0.0004340 | $0.0004340 | $0.0004340 |
| 2022-01-04 | $0.0004640 | $0.0004580 | $0.0004580 | $0.0004580 |
| 2022-01-03 | $0.0004730 | $0.0004640 | $0.0004640 | $0.0004640 |
| 2022-01-02 | $0.0004770 | $0.0004730 | $0.0004730 | $0.0004730 |
| 2022-01-01 | $0.0004620 | $0.0004770 | $0.0004770 | $0.0004770 |
| 2021-12-31 | $0.0004710 | $0.0004620 | $0.0004620 | $0.0004620 |
| 2021-12-30 | $0.0004650 | $0.0004710 | $0.0004710 | $0.0004710 |
| 2021-12-29 | $0.0004750 | $0.0004650 | $0.0004650 | $0.0004650 |
| 2021-12-28 | $0.0005070 | $0.0004750 | $0.0004750 | $0.0004750 |
| 2021-12-27 | $0.0005080 | $0.0005070 | $0.0005070 | $0.0005070 |
| 2021-12-26 | $0.0005040 | $0.0005080 | $0.0005080 | $0.0005080 |
| 2021-12-25 | $0.0005080 | $0.0005040 | $0.0005040 | $0.0005040 |
| 2021-12-24 | $0.0005080 | $0.0005080 | $0.0005080 | $0.0005080 |
| 2021-12-23 | $0.0004860 | $0.0005080 | $0.0005080 | $0.0005080 |
| 2021-12-22 | $0.0004890 | $0.0004860 | $0.0004860 | $0.0004860 |
| 2021-12-21 | $0.0004690 | $0.0004890 | $0.0004890 | $0.0004890 |
| 2021-12-20 | $0.0004670 | $0.0004690 | $0.0004690 | $0.0004690 |
| 2021-12-19 | $0.0004690 | $0.0004670 | $0.0004670 | $0.0004670 |
| 2021-12-18 | $0.0004620 | $0.0004690 | $0.0004690 | $0.0004690 |
| 2021-12-17 | $0.0004760 | $0.0004620 | $0.0004620 | $0.0004620 |
| 2021-12-16 | $0.0004890 | $0.0004760 | $0.0004760 | $0.0004760 |
| 2021-12-15 | $0.0004840 | $0.0004890 | $0.0004890 | $0.0004890 |
| 2021-12-14 | $0.0004670 | $0.0004840 | $0.0004840 | $0.0004840 |
| 2021-12-13 | $0.0005010 | $0.0004670 | $0.0004670 | $0.0004670 |
| 2021-12-12 | $0.0004940 | $0.0005010 | $0.0005010 | $0.0005010 |
| 2021-12-11 | $0.0004720 | $0.0004940 | $0.0004940 | $0.0004940 |
| 2021-12-10 | $0.0004760 | $0.0004720 | $0.0004720 | $0.0004720 |
| 2021-12-09 | $0.0005050 | $0.0004760 | $0.0004760 | $0.0004760 |
| 2021-12-08 | $0.0005060 | $0.0005050 | $0.0005050 | $0.0005050 |
| 2021-12-07 | $0.0005060 | $0.0005060 | $0.0005060 | $0.0005060 |
| 2021-12-06 | $0.0004950 | $0.0005060 | $0.0005060 | $0.0005060 |
| 2021-12-05 | $0.0004920 | $0.0004950 | $0.0004950 | $0.0004950 |
| 2021-12-04 | $0.0005370 | $0.0004920 | $0.0004920 | $0.0004920 |
| 2021-12-03 | $0.0005650 | $0.0005370 | $0.0005370 | $0.0005370 |
| 2021-12-02 | $0.0005720 | $0.0005650 | $0.0005650 | $0.0005650 |
| 2021-12-01 | $0.0005700 | $0.0005720 | $0.0005720 | $0.0005720 |
| 2021-11-30 | $0.0005780 | $0.0005700 | $0.0005700 | $0.0005700 |
| 2021-11-29 | $0.0005730 | $0.0005780 | $0.0005780 | $0.0005780 |
| 2021-11-28 | $0.0005480 | $0.0005730 | $0.0005730 | $0.0005730 |
| 2021-11-27 | $0.0005380 | $0.0005480 | $0.0005480 | $0.0005480 |
| 2021-11-26 | $0.0005900 | $0.0005380 | $0.0005380 | $0.0005380 |
| 2021-11-25 | $0.0005720 | $0.0005900 | $0.0005900 | $0.0005900 |
| 2021-11-24 | $0.0005760 | $0.0005720 | $0.0005720 | $0.0005720 |
| 2021-11-23 | $0.0005630 | $0.0005760 | $0.0005760 | $0.0005760 |
| 2021-11-22 | $0.0005870 | $0.0005630 | $0.0005630 | $0.0005630 |
| 2021-11-21 | $0.0005980 | $0.0005870 | $0.0005870 | $0.0005870 |
| 2021-11-20 | $0.0005810 | $0.0005980 | $0.0005980 | $0.0005980 |
| 2021-11-19 | $0.0005690 | $0.0005810 | $0.0005810 | $0.0005810 |
| 2021-11-18 | $0.0006040 | $0.0005690 | $0.0005690 | $0.0005690 |
| 2021-11-17 | $0.0006010 | $0.0006040 | $0.0006040 | $0.0006040 |
| 2021-11-16 | $0.0006360 | $0.0006010 | $0.0006010 | $0.0006010 |
| 2021-11-15 | $0.0006550 | $0.0006360 | $0.0006360 | $0.0006360 |
| 2021-11-14 | $0.0006440 | $0.0006550 | $0.0006550 | $0.0006550 |
| 2021-11-13 | $0.0006420 | $0.0006440 | $0.0006440 | $0.0006440 |
| 2021-11-12 | $0.0006480 | $0.0006420 | $0.0006420 | $0.0006420 |
| 2021-11-11 | $0.0006490 | $0.0006480 | $0.0006480 | $0.0006480 |
| 2021-11-10 | $0.0006690 | $0.0006490 | $0.0006490 | $0.0006490 |
| 2021-11-09 | $0.0006760 | $0.0006690 | $0.0006690 | $0.0006690 |
| 2021-11-08 | $0.0006330 | $0.0006760 | $0.0006760 | $0.0006760 |
| 2021-11-07 | $0.0006150 | $0.0006330 | $0.0006330 | $0.0006330 |
| 2021-11-06 | $0.0006100 | $0.0006150 | $0.0006150 | $0.0006150 |
| 2021-11-05 | $0.0006140 | $0.0006100 | $0.0006100 | $0.0006100 |
| 2021-11-04 | $0.0006290 | $0.0006140 | $0.0006140 | $0.0006140 |
| 2021-11-03 | $0.0006330 | $0.0006290 | $0.0006290 | $0.0006290 |
| 2021-11-02 | $0.0006100 | $0.0006330 | $0.0006330 | $0.0006330 |
| 2021-11-01 | $0.0006140 | $0.0006100 | $0.0006100 | $0.0006100 |
| 2021-10-31 | $0.0006190 | $0.0006140 | $0.0006140 | $0.0006140 |
| 2021-10-30 | $0.0006230 | $0.0006190 | $0.0006190 | $0.0006190 |
| 2021-10-29 | $0.0006060 | $0.0006230 | $0.0006230 | $0.0006230 |
| 2021-10-28 | $0.0005850 | $0.0006060 | $0.0006060 | $0.0006060 |
| 2021-10-27 | $0.0006030 | $0.0005850 | $0.0005850 | $0.0005850 |
| 2021-10-26 | $0.0006310 | $0.0006030 | $0.0006030 | $0.0006030 |
| 2021-10-25 | $0.0006090 | $0.0006310 | $0.0006310 | $0.0006310 |
| 2021-10-24 | $0.0006130 | $0.0006090 | $0.0006090 | $0.0006090 |
| 2021-10-23 | $0.0006070 | $0.0006130 | $0.0006130 | $0.0006130 |
| 2021-10-22 | $0.0006230 | $0.0006070 | $0.0006070 | $0.0006070 |
| 2021-10-21 | $0.0006600 | $0.0006230 | $0.0006230 | $0.0006230 |
| 2021-10-20 | $0.0006430 | $0.0006600 | $0.0006600 | $0.0006600 |
| 2021-10-19 | $0.0006200 | $0.0006430 | $0.0006430 | $0.0006430 |
| 2021-10-18 | $0.0006150 | $0.0006200 | $0.0006200 | $0.0006200 |
| 2021-10-17 | $0.0006090 | $0.0006150 | $0.0006150 | $0.0006150 |
| 2021-10-16 | $0.0006170 | $0.0006090 | $0.0006090 | $0.0006090 |
| 2021-10-15 | $0.0005740 | $0.0006170 | $0.0006170 | $0.0006170 |
| 2021-10-14 | $0.0005740 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2021-10-13 | $0.0005600 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2021-10-12 | $0.0005750 | $0.0005600 | $0.0005600 | $0.0005600 |
| 2021-10-11 | $0.0005470 | $0.0005750 | $0.0005750 | $0.0005750 |
| 2021-10-10 | $0.0005500 | $0.0005470 | $0.0005470 | $0.0005470 |
| 2021-10-09 | $0.0005400 | $0.0005500 | $0.0005500 | $0.0005500 |
| 2021-10-08 | $0.0005380 | $0.0005400 | $0.0005400 | $0.0005400 |
| 2021-10-07 | $0.0005530 | $0.0005380 | $0.0005380 | $0.0005380 |
| 2021-10-06 | $0.0005150 | $0.0005540 | $0.0005540 | $0.0005540 |
| 2021-10-05 | $0.0004930 | $0.0005150 | $0.0005150 | $0.0005150 |
| 2021-10-04 | $0.0004820 | $0.0004930 | $0.0004930 | $0.0004930 |
| 2021-10-03 | $0.0004770 | $0.0004820 | $0.0004820 | $0.0004820 |
| 2021-10-02 | $0.0004820 | $0.0004770 | $0.0004770 | $0.0004770 |
| 2021-10-01 | $0.0004380 | $0.0004820 | $0.0004820 | $0.0004820 |
| 2021-09-30 | $0.0004150 | $0.0004380 | $0.0004380 | $0.0004380 |
| 2021-09-29 | $0.0004110 | $0.0004150 | $0.0004150 | $0.0004150 |
| 2021-09-28 | $0.0004220 | $0.0004110 | $0.0004110 | $0.0004110 |
| 2021-09-27 | $0.0004320 | $0.0004220 | $0.0004220 | $0.0004220 |
| 2021-09-26 | $0.0004270 | $0.0004320 | $0.0004320 | $0.0004320 |
| 2021-09-25 | $0.0004280 | $0.0004270 | $0.0004270 | $0.0004270 |
| 2021-09-24 | $0.0004490 | $0.0004280 | $0.0004280 | $0.0004280 |
| 2021-09-23 | $0.0004360 | $0.0004490 | $0.0004490 | $0.0004490 |
| 2021-09-22 | $0.0004070 | $0.0004360 | $0.0004360 | $0.0004360 |
| 2021-09-21 | $0.0004290 | $0.0004070 | $0.0004070 | $0.0004070 |
| 2021-09-20 | $0.0004720 | $0.0004290 | $0.0004290 | $0.0004290 |
| 2021-09-19 | $0.0004830 | $0.0004720 | $0.0004720 | $0.0004720 |
| 2021-09-18 | $0.0004730 | $0.0004830 | $0.0004830 | $0.0004830 |
| 2021-09-17 | $0.0004780 | $0.0004730 | $0.0004730 | $0.0004730 |
| 2021-09-16 | $0.0004820 | $0.0004780 | $0.0004780 | $0.0004780 |
| 2021-09-15 | $0.0004710 | $0.0004820 | $0.0004820 | $0.0004820 |
| 2021-09-14 | $0.0004500 | $0.0004710 | $0.0004710 | $0.0004710 |
| 2021-09-13 | $0.0004600 | $0.0004500 | $0.0004500 | $0.0004500 |
| 2021-09-12 | $0.0004520 | $0.0004600 | $0.0004600 | $0.0004600 |
| 2021-09-11 | $0.0004480 | $0.0004520 | $0.0004520 | $0.0004520 |
| 2021-09-10 | $0.0004640 | $0.0004480 | $0.0004480 | $0.0004480 |
| 2021-09-09 | $0.0004610 | $0.0004640 | $0.0004640 | $0.0004640 |
| 2021-09-08 | $0.0004690 | $0.0004610 | $0.0004610 | $0.0004610 |
| 2021-09-07 | $0.0005270 | $0.0004690 | $0.0004690 | $0.0004690 |
| 2021-09-06 | $0.0005180 | $0.0005270 | $0.0005270 | $0.0005270 |
| 2021-09-05 | $0.0004990 | $0.0005180 | $0.0005180 | $0.0005180 |
| 2021-09-04 | $0.0005000 | $0.0004990 | $0.0004990 | $0.0004990 |
| 2021-09-03 | $0.0004930 | $0.0005000 | $0.0005000 | $0.0005000 |
| 2021-09-02 | $0.0004880 | $0.0004930 | $0.0004930 | $0.0004930 |
| 2021-09-01 | $0.0004720 | $0.0004880 | $0.0004880 | $0.0004880 |
| 2021-08-31 | $0.0004700 | $0.0004720 | $0.0004720 | $0.0004720 |
| 2021-08-30 | $0.0004880 | $0.0004700 | $0.0004700 | $0.0004700 |
| 2021-08-29 | $0.0004890 | $0.0004880 | $0.0004880 | $0.0004880 |
| 2021-08-28 | $0.0004910 | $0.0004890 | $0.0004890 | $0.0004890 |
| 2021-08-27 | $0.0004680 | $0.0004910 | $0.0004910 | $0.0004910 |
| 2021-08-26 | $0.0004900 | $0.0004680 | $0.0004680 | $0.0004680 |
| 2021-08-25 | $0.0004770 | $0.0004900 | $0.0004900 | $0.0004900 |
| 2021-08-24 | $0.0004950 | $0.0004770 | $0.0004770 | $0.0004770 |
| 2021-08-23 | $0.0004930 | $0.0004950 | $0.0004950 | $0.0004950 |
| 2021-08-22 | $0.0004890 | $0.0004930 | $0.0004930 | $0.0004930 |
| 2021-08-21 | $0.0004930 | $0.0004890 | $0.0004890 | $0.0004890 |
| 2021-08-20 | $0.0004680 | $0.0004930 | $0.0004930 | $0.0004930 |
| 2021-08-19 | $0.0004470 | $0.0004680 | $0.0004680 | $0.0004680 |
| 2021-08-18 | $0.0004470 | $0.0004470 | $0.0004470 | $0.0004470 |
| 2021-08-17 | $0.0004590 | $0.0004470 | $0.0004470 | $0.0004470 |
| 2021-08-16 | $0.0004700 | $0.0004590 | $0.0004590 | $0.0004590 |
| 2021-08-15 | $0.0004710 | $0.0004700 | $0.0004700 | $0.0004700 |
| 2021-08-14 | $0.0004780 | $0.0004710 | $0.0004710 | $0.0004710 |
| 2021-08-13 | $0.0004440 | $0.0004780 | $0.0004780 | $0.0004780 |
| 2021-08-12 | $0.0004560 | $0.0004440 | $0.0004440 | $0.0004440 |
| 2021-08-11 | $0.0004560 | $0.0004560 | $0.0004560 | $0.0004560 |
| 2021-08-10 | $0.0004630 | $0.0004560 | $0.0004560 | $0.0004560 |
| 2021-08-09 | $0.0004380 | $0.0004630 | $0.0004630 | $0.0004630 |
| 2021-08-08 | $0.0004460 | $0.0004380 | $0.0004380 | $0.0004380 |
| 2021-08-07 | $0.0004280 | $0.0004460 | $0.0004460 | $0.0004460 |
| 2021-08-06 | $0.0004090 | $0.0004280 | $0.0004280 | $0.0004280 |
| 2021-08-05 | $0.0003970 | $0.0004090 | $0.0004090 | $0.0004090 |
| 2021-08-04 | $0.0003820 | $0.0003970 | $0.0003970 | $0.0003970 |
| 2021-08-03 | $0.0003920 | $0.0003820 | $0.0003820 | $0.0003820 |
| 2021-08-02 | $0.0003990 | $0.0003920 | $0.0003920 | $0.0003920 |
| 2021-08-01 | $0.0004150 | $0.0003990 | $0.0003990 | $0.0003990 |
| 2021-07-31 | $0.0004220 | $0.0004150 | $0.0004150 | $0.0004150 |
| 2021-07-30 | $0.0004000 | $0.0004220 | $0.0004220 | $0.0004220 |
| 2021-07-29 | $0.0004000 | $0.0004000 | $0.0004000 | $0.0004000 |
| 2021-07-28 | $0.0003950 | $0.0004000 | $0.0004000 | $0.0004000 |
| 2021-07-27 | $0.0003730 | $0.0003950 | $0.0003950 | $0.0003950 |
| 2021-07-26 | $0.0003540 | $0.0003730 | $0.0003730 | $0.0003730 |
| 2021-07-25 | $0.0003430 | $0.0003540 | $0.0003540 | $0.0003540 |
| 2021-07-24 | $0.0003360 | $0.0003430 | $0.0003430 | $0.0003430 |
| 2021-07-23 | $0.0003230 | $0.0003360 | $0.0003360 | $0.0003360 |
| 2021-07-22 | $0.0003210 | $0.0003230 | $0.0003230 | $0.0003230 |
| 2021-07-21 | $0.0002980 | $0.0003210 | $0.0003210 | $0.0003210 |
| 2021-07-20 | $0.0003080 | $0.0002980 | $0.0002980 | $0.0002980 |
| 2021-07-19 | $0.0003180 | $0.0003080 | $0.0003080 | $0.0003080 |
| 2021-07-18 | $0.0003160 | $0.0003180 | $0.0003180 | $0.0003180 |
| 2021-07-17 | $0.0003140 | $0.0003160 | $0.0003160 | $0.0003160 |
| 2021-07-16 | $0.0003190 | $0.0003140 | $0.0003140 | $0.0003140 |
| 2021-07-15 | $0.0006560 | $0.0003190 | $0.0006370 | $0.0003190 |
| 2021-07-14 | $0.0006550 | $0.0006560 | $0.0006560 | $0.0006560 |
| 2021-07-13 | $0.0006620 | $0.0006550 | $0.0006550 | $0.0006550 |
| 2021-07-12 | $0.0006850 | $0.0006620 | $0.0006620 | $0.0006620 |
| 2021-07-11 | $0.0006700 | $0.0006850 | $0.0006850 | $0.0006850 |
| 2021-07-10 | $0.0003380 | $0.0006700 | $0.0006700 | $0.0003350 |
| 2021-07-09 | $0.0003290 | $0.0003380 | $0.0003380 | $0.0003380 |
| 2021-07-08 | $0.0003390 | $0.0003290 | $0.0003290 | $0.0003290 |
| 2021-07-07 | $0.0003420 | $0.0003390 | $0.0003390 | $0.0003390 |
| 2021-07-06 | $0.0003370 | $0.0003420 | $0.0003420 | $0.0003420 |
| 2021-07-05 | $0.0003530 | $0.0003370 | $0.0003370 | $0.0003370 |
| 2021-07-04 | $0.0003470 | $0.0003530 | $0.0003530 | $0.0003530 |
| 2021-07-03 | $0.0003380 | $0.0003470 | $0.0003470 | $0.0003470 |
| 2021-07-02 | $0.0003350 | $0.0003380 | $0.0003380 | $0.0003380 |
| 2021-07-01 | $0.0003510 | $0.0003350 | $0.0003350 | $0.0003350 |
| 2021-06-30 | $0.0007180 | $0.0003510 | $0.0007010 | $0.0003510 |
| 2021-06-29 | $0.0003450 | $0.0007180 | $0.0007180 | $0.0003590 |
| 2021-06-28 | $0.0006940 | $0.0003450 | $0.0006900 | $0.0003450 |
| 2021-06-27 | $0.0003230 | $0.0006940 | $0.0006940 | $0.0003470 |
| 2021-06-26 | $0.0003160 | $0.0003230 | $0.0003230 | $0.0003230 |
| 2021-06-25 | $0.0003460 | $0.0003160 | $0.0003160 | $0.0003160 |
| 2021-06-24 | $0.0003370 | $0.0003460 | $0.0003460 | $0.0003460 |
| 2021-06-23 | $0.0006510 | $0.0003370 | $0.0006740 | $0.0003370 |
| 2021-06-22 | $0.0006330 | $0.0006510 | $0.0006510 | $0.0006510 |
| 2021-06-21 | $0.0007120 | $0.0006330 | $0.0006330 | $0.0006330 |
| 2021-06-20 | $0.0007100 | $0.0007120 | $0.0007120 | $0.0007120 |
| 2021-06-19 | $0.0007170 | $0.0007100 | $0.0007100 | $0.0007100 |
| 2021-06-18 | $0.0011420 | $0.0007170 | $0.0010750 | $0.0007170 |
| 2021-06-17 | $0.0011500 | $0.0011420 | $0.0011420 | $0.0011420 |
| 2021-06-16 | $0.0012050 | $0.0011500 | $0.0011500 | $0.0011500 |
| 2021-06-15 | $0.0036470 | $0.0012050 | $0.0036150 | $0.0008030 |
| 2021-06-14 | $0.0011710 | $0.0036470 | $0.0036470 | $0.0012160 |
| 2021-06-13 | $0.0010660 | $0.0011710 | $0.0011710 | $0.0011710 |
| 2021-06-12 | $0.0011200 | $0.0010660 | $0.0010660 | $0.0010660 |
| 2021-06-11 | $0.0011000 | $0.0011200 | $0.0011200 | $0.0011200 |
| 2021-06-10 | $0.0011220 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2021-06-09 | $0.0016700 | $0.0011220 | $0.0018700 | $0.0011220 |
| 2021-06-08 | $0.0016790 | $0.0016700 | $0.0016700 | $0.0016700 |
| 2021-06-07 | $0.0017900 | $0.0016790 | $0.0016790 | $0.0016790 |
| 2021-06-06 | $0.0017770 | $0.0017900 | $0.0017900 | $0.0017900 |
| 2021-06-05 | $0.0018430 | $0.0017770 | $0.0017770 | $0.0017770 |
| 2021-06-04 | $0.0019610 | $0.0018430 | $0.0018430 | $0.0018430 |
| 2021-06-03 | $0.0007520 | $0.0019610 | $0.0019610 | $0.0007850 |
| 2021-06-02 | $0.0007340 | $0.0007520 | $0.0007520 | $0.0007520 |
| 2021-06-01 | $0.0007460 | $0.0007340 | $0.0014670 | $0.0007340 |
| 2021-05-31 | $0.0010700 | $0.0007460 | $0.0014920 | $0.0007460 |
| 2021-05-30 | $0.0010380 | $0.0010700 | $0.0010700 | $0.0010700 |
| 2021-05-29 | $0.0010700 | $0.0010380 | $0.0010380 | $0.0010380 |
| 2021-05-28 | $0.0011560 | $0.0010700 | $0.0010700 | $0.0010700 |
| 2021-05-27 | $0.0007860 | $0.0011560 | $0.0011560 | $0.0007710 |
| 2021-05-26 | $0.0007680 | $0.0007860 | $0.0007860 | $0.0007860 |
| 2021-05-25 | $0.0011650 | $0.0007680 | $0.0011520 | $0.0007680 |
| 2021-05-24 | $0.0010420 | $0.0011650 | $0.0011650 | $0.0011650 |
| 2021-05-23 | $0.0011250 | $0.0010420 | $0.0010420 | $0.0010420 |
| 2021-05-22 | $0.0011210 | $0.0011250 | $0.0011250 | $0.0011250 |
| 2021-05-21 | $0.0012180 | $0.0011210 | $0.0011210 | $0.0011210 |
| 2021-05-20 | $0.0011030 | $0.0012180 | $0.0012180 | $0.0012180 |
| 2021-05-19 | $0.0017150 | $0.0011030 | $0.0014710 | $0.0011030 |
| 2021-05-18 | $0.0017420 | $0.0017150 | $0.0017150 | $0.0017150 |
| 2021-05-17 | $0.0018600 | $0.0017420 | $0.0017420 | $0.0017420 |
| 2021-05-16 | $0.0018710 | $0.0018600 | $0.0018600 | $0.0018600 |
| 2021-05-15 | $0.0019960 | $0.0018710 | $0.0018710 | $0.0014030 |
| 2021-05-14 | $0.0014910 | $0.0019960 | $0.0019960 | $0.0014970 |
| 2021-05-13 | $0.0014850 | $0.0014910 | $0.0014910 | $0.0014910 |
| 2021-05-12 | $0.0017020 | $0.0014850 | $0.0014850 | $0.0014850 |
| 2021-05-11 | $0.0016760 | $0.0017020 | $0.0017020 | $0.0017020 |
| 2021-05-10 | $0.0017490 | $0.0016760 | $0.0016760 | $0.0016760 |
| 2021-05-09 | $0.0023580 | $0.0017490 | $0.0023320 | $0.0017490 |
| 2021-05-08 | $0.0022950 | $0.0023580 | $0.0023580 | $0.0023580 |
| 2021-05-07 | $0.0022580 | $0.0022950 | $0.0022950 | $0.0022950 |
| 2021-05-06 | $0.0023000 | $0.0022580 | $0.0022580 | $0.0022580 |
| 2021-05-05 | $0.0021300 | $0.0023000 | $0.0023000 | $0.0023000 |
| 2021-05-04 | $0.0022880 | $0.0021300 | $0.0021300 | $0.0021300 |
| 2021-05-03 | $0.0022650 | $0.0022880 | $0.0022880 | $0.0022880 |
| 2021-05-02 | $0.0023140 | $0.0022650 | $0.0022650 | $0.0022650 |
| 2021-05-01 | $0.0023100 | $0.0023140 | $0.0023140 | $0.0023140 |
| 2021-04-30 | $0.0026790 | $0.0023100 | $0.0028880 | $0.0011550 |
| 2021-04-29 | $0.0021950 | $0.0026790 | $0.0026790 | $0.0021430 |
| 2021-04-28 | $0.0022030 | $0.0021950 | $0.0021950 | $0.0021950 |
| 2021-04-27 | $0.0021620 | $0.0022030 | $0.0022030 | $0.0022030 |
| 2021-04-26 | $0.0019650 | $0.0021620 | $0.0021620 | $0.0021620 |
| 2021-04-25 | $0.0020050 | $0.0019650 | $0.0019650 | $0.0019650 |
| 2021-04-24 | $0.0020470 | $0.0020050 | $0.0020050 | $0.0020050 |
| 2021-04-23 | $0.0015520 | $0.0020470 | $0.0020470 | $0.0015350 |
| 2021-04-22 | $0.0016140 | $0.0015520 | $0.0015520 | $0.0015520 |
| 2021-04-21 | $0.0016950 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2021-04-20 | $0.0016700 | $0.0016950 | $0.0016950 | $0.0016950 |
| 2021-04-19 | $0.0028120 | $0.0016700 | $0.0027840 | $0.0016700 |
| 2021-04-18 | $0.0024020 | $0.0028120 | $0.0028120 | $0.0016870 |
| 2021-04-17 | $0.0030710 | $0.0024020 | $0.0030030 | $0.0018020 |
| 2021-04-16 | $0.0031620 | $0.0030710 | $0.0030710 | $0.0030710 |
| 2021-04-15 | $0.0018890 | $0.0031620 | $0.0031620 | $0.0018970 |
| 2021-04-14 | $0.0019070 | $0.0018890 | $0.0018890 | $0.0018890 |
| 2021-04-13 | $0.0017950 | $0.0019070 | $0.0019070 | $0.0019070 |
| 2021-04-12 | $0.0017990 | $0.0017950 | $0.0017950 | $0.0017950 |
| 2021-04-11 | $0.0017940 | $0.0017990 | $0.0017990 | $0.0017990 |
| 2021-04-10 | $0.0017430 | $0.0017940 | $0.0017940 | $0.0017940 |
| 2021-04-09 | $0.0017430 | $0.0017430 | $0.0017430 | $0.0017430 |
| 2021-04-08 | $0.0016790 | $0.0017430 | $0.0017430 | $0.0017430 |
| 2021-04-07 | $0.0017400 | $0.0016790 | $0.0016790 | $0.0016790 |
| 2021-04-06 | $0.0017740 | $0.0017400 | $0.0017400 | $0.0017400 |
| 2021-04-05 | $0.0017470 | $0.0017740 | $0.0017740 | $0.0017740 |
| 2021-04-04 | $0.0017120 | $0.0017470 | $0.0017470 | $0.0017470 |
| 2021-04-03 | $0.0017700 | $0.0017120 | $0.0017120 | $0.0017120 |
| 2021-04-02 | $0.0046980 | $0.0017700 | $0.005309 | $0.0017700 |
| 2021-04-01 | $0.0047040 | $0.0046980 | $0.0046980 | $0.0046980 |
| 2021-03-31 | $0.005878 | $0.0047040 | $0.005879 | $0.0047040 |
| 2021-03-30 | $0.0017290 | $0.005878 | $0.005878 | $0.0017630 |
| 2021-03-29 | $0.0016730 | $0.0017290 | $0.0017290 | $0.0017290 |
| 2021-03-28 | $0.0016760 | $0.0016730 | $0.0016730 | $0.0016730 |
| 2021-03-27 | $0.0016520 | $0.0016760 | $0.0016760 | $0.0016760 |
| 2021-03-26 | $0.0015400 | $0.0016520 | $0.0016520 | $0.0016520 |
| 2021-03-25 | $0.0015690 | $0.0015400 | $0.0015400 | $0.0015400 |
| 2021-03-24 | $0.0016310 | $0.0015690 | $0.0015690 | $0.0015690 |
| 2021-03-23 | $0.0016230 | $0.0016310 | $0.0016310 | $0.0016310 |
| 2021-03-22 | $0.0017210 | $0.0016230 | $0.0016230 | $0.0016230 |
| 2021-03-21 | $0.0017430 | $0.0017210 | $0.0017210 | $0.0017210 |
| 2021-03-20 | $0.0017420 | $0.0017430 | $0.0017430 | $0.0017430 |
| 2021-03-19 | $0.0017290 | $0.0017420 | $0.0017420 | $0.0017420 |
| 2021-03-18 | $0.0017670 | $0.0017290 | $0.0017290 | $0.0017290 |
| 2021-03-17 | $0.0017080 | $0.0017670 | $0.0017670 | $0.0017670 |
| 2021-03-16 | $0.0016700 | $0.0017080 | $0.0017080 | $0.0017080 |
| 2021-03-15 | $0.0017700 | $0.0016700 | $0.0016700 | $0.0016700 |
| 2021-03-14 | $0.0018350 | $0.0017700 | $0.0023600 | $0.0017700 |
| 2021-03-13 | $0.0017180 | $0.0018350 | $0.0018350 | $0.0018350 |
| 2021-03-12 | $0.0017340 | $0.0017180 | $0.0017180 | $0.0017180 |
| 2021-03-11 | $0.0016770 | $0.0017340 | $0.0017340 | $0.0017340 |
| 2021-03-10 | $0.0016480 | $0.0016770 | $0.0016770 | $0.0016770 |
| 2021-03-09 | $0.0015720 | $0.0016480 | $0.0016480 | $0.0016480 |
| 2021-03-08 | $0.0015290 | $0.0015720 | $0.0015720 | $0.0015720 |
| 2021-03-07 | $0.0014670 | $0.0015290 | $0.0015290 | $0.0010190 |
| 2021-03-06 | $0.0009760 | $0.0014670 | $0.0014670 | $0.0009780 |
| 2021-03-05 | $0.0009670 | $0.0009760 | $0.0009760 | $0.0009760 |
| 2021-03-04 | $0.0010080 | $0.0009670 | $0.0009670 | $0.0009670 |
| 2021-03-03 | $0.0009700 | $0.0010080 | $0.0010080 | $0.0010080 |
| 2021-03-02 | $0.0009930 | $0.0009700 | $0.0009700 | $0.0009700 |
| 2021-03-01 | $0.0009050 | $0.0009930 | $0.0009930 | $0.0009930 |
| 2021-02-28 | $0.0009240 | $0.0009050 | $0.0009050 | $0.0009050 |
| 2021-02-27 | $0.0009260 | $0.0009240 | $0.0009240 | $0.0009240 |
| 2021-02-26 | $0.0009420 | $0.0009260 | $0.0009260 | $0.0009260 |
| 2021-02-25 | $0.0009950 | $0.0009420 | $0.0009420 | $0.0009420 |
| 2021-02-24 | $0.0014670 | $0.0009950 | $0.0014920 | $0.0009950 |
| 2021-02-23 | $0.0016240 | $0.0014670 | $0.0014670 | $0.0014670 |
| 2021-02-22 | $0.0017240 | $0.0016240 | $0.0016240 | $0.0016240 |
| 2021-02-21 | $0.0011180 | $0.0017240 | $0.0017240 | $0.0011490 |
| 2021-02-20 | $0.0011190 | $0.0011180 | $0.0011180 | $0.0011180 |
| 2021-02-19 | $0.0015480 | $0.0011190 | $0.0016780 | $0.0011190 |
| 2021-02-18 | $0.0015650 | $0.0015480 | $0.0015480 | $0.0015480 |
| 2021-02-17 | $0.0014760 | $0.0015650 | $0.0015650 | $0.0015650 |
| 2021-02-16 | $0.0014380 | $0.0014760 | $0.0014760 | $0.0014760 |
| 2021-02-15 | $0.0009730 | $0.0014380 | $0.0014380 | $0.0009590 |
| 2021-02-14 | $0.0014170 | $0.0009730 | $0.0014600 | $0.0009730 |
| 2021-02-13 | $0.0014230 | $0.0014170 | $0.0014170 | $0.0014170 |
| 2021-02-12 | $0.0033600 | $0.0014230 | $0.0033200 | $0.0014230 |
| 2021-02-11 | $0.0022430 | $0.0033600 | $0.0033600 | $0.0024000 |
| 2021-02-10 | $0.0023250 | $0.0022430 | $0.0031400 | $0.0022430 |
| 2021-02-09 | $0.0018570 | $0.0023250 | $0.0027910 | $0.0018600 |
| 2021-02-08 | $0.0015550 | $0.0018570 | $0.0018570 | $0.0018570 |
| 2021-02-07 | $0.0015710 | $0.0015550 | $0.0015550 | $0.0015550 |
| 2021-02-06 | $0.0015320 | $0.0015710 | $0.0015710 | $0.0015710 |
| 2021-02-05 | $0.0014790 | $0.0015320 | $0.0015320 | $0.0015320 |
| 2021-02-04 | $0.0015070 | $0.0014790 | $0.0014790 | $0.0014790 |
| 2021-02-03 | $0.0014210 | $0.0015070 | $0.0015070 | $0.0015070 |
| 2021-02-02 | $0.0013410 | $0.0014210 | $0.0014210 | $0.0014210 |
| 2021-02-01 | $0.0013260 | $0.0013410 | $0.0013410 | $0.0013410 |
| 2021-01-31 | $0.0010300 | $0.0013260 | $0.0013260 | $0.0009940 |
| 2021-01-30 | $0.0010280 | $0.0010300 | $0.0010300 | $0.0010300 |
| 2021-01-29 | $0.0010030 | $0.0010280 | $0.0010280 | $0.0010280 |
| 2021-01-28 | $0.0009130 | $0.0010030 | $0.0010030 | $0.0010030 |
| 2021-01-27 | $0.0009760 | $0.0009130 | $0.0009130 | $0.0009130 |
| 2021-01-26 | $0.0009680 | $0.0009760 | $0.0009760 | $0.0009760 |
| 2021-01-25 | $0.0009680 | $0.0009680 | $0.0009680 | $0.0009680 |
| 2021-01-24 | $0.0009630 | $0.0009680 | $0.0009680 | $0.0009680 |
| 2021-01-23 | $0.0009900 | $0.0009630 | $0.0009630 | $0.0009630 |
| 2021-01-22 | $0.0009250 | $0.0009900 | $0.0013200 | $0.0009900 |
| 2021-01-21 | $0.0010650 | $0.0009250 | $0.0009250 | $0.0009250 |
| 2021-01-20 | $0.0010780 | $0.0010650 | $0.0010650 | $0.0010650 |
| 2021-01-19 | $0.0010990 | $0.0010780 | $0.0010780 | $0.0010780 |
| 2021-01-18 | $0.0010750 | $0.0010990 | $0.0010990 | $0.0010990 |
| 2021-01-17 | $0.0010810 | $0.0010750 | $0.0010750 | $0.0010750 |
| 2021-01-16 | $0.0011040 | $0.0010810 | $0.0010810 | $0.0010810 |
| 2021-01-15 | $0.0011750 | $0.0011040 | $0.0011040 | $0.0011040 |
| 2021-01-14 | $0.0011210 | $0.0011750 | $0.0011750 | $0.0011750 |
| 2021-01-13 | $0.0010220 | $0.0011210 | $0.0011210 | $0.0011210 |
| 2021-01-12 | $0.0014200 | $0.0010220 | $0.0013620 | $0.0010220 |
| 2021-01-11 | $0.0019100 | $0.0014200 | $0.0017750 | $0.0010650 |
| 2021-01-10 | $0.0020120 | $0.0019100 | $0.0019100 | $0.0019100 |
| 2021-01-09 | $0.0016250 | $0.0020120 | $0.0020120 | $0.0016090 |
| 2021-01-08 | $0.0015790 | $0.0016250 | $0.0016250 | $0.0016250 |
| 2021-01-07 | $0.0014740 | $0.0015790 | $0.0015790 | $0.0015790 |
| 2021-01-06 | $0.0017020 | $0.0014740 | $0.0018420 | $0.0014740 |
| 2021-01-05 | $0.0016020 | $0.0017020 | $0.0017020 | $0.0017020 |
| 2021-01-04 | $0.0016530 | $0.0016020 | $0.0016020 | $0.0016020 |
| 2021-01-03 | $0.0016100 | $0.0016530 | $0.0016530 | $0.0016530 |
| 2021-01-02 | $0.0014690 | $0.0016100 | $0.0016100 | $0.0016100 |
| 2021-01-01 | $0.0014490 | $0.0014690 | $0.0014690 | $0.0014690 |
| 2020-12-31 | $0.0017330 | $0.0014490 | $0.0017380 | $0.0011590 |
| 2020-12-30 | $0.0016420 | $0.0017330 | $0.0017330 | $0.0017330 |
| 2020-12-29 | $0.0016220 | $0.0016420 | $0.0016420 | $0.0016420 |
| 2020-12-28 | $0.0015750 | $0.0016220 | $0.0016220 | $0.0016220 |
| 2020-12-27 | $0.0013220 | $0.0015750 | $0.0015750 | $0.0013120 |
| 2020-12-26 | $0.0014820 | $0.0013220 | $0.0015870 | $0.0013220 |
| 2020-12-25 | $0.0014230 | $0.0014820 | $0.0014820 | $0.0012350 |
| 2020-12-24 | $0.0011620 | $0.0014230 | $0.0016610 | $0.0011860 |
| 2020-12-23 | $0.0009530 | $0.0011620 | $0.0011620 | $0.0009300 |
| 2020-12-22 | $0.0011360 | $0.0009530 | $0.0011910 | $0.0009530 |
| 2020-12-21 | $0.0011730 | $0.0011360 | $0.0011360 | $0.0009090 |
| 2020-12-20 | $0.0009540 | $0.0011730 | $0.0011730 | $0.0009390 |
| 2020-12-19 | $0.0009250 | $0.0009540 | $0.0009540 | $0.0009540 |
| 2020-12-18 | $0.0009130 | $0.0009250 | $0.0009250 | $0.0009250 |
| 2020-12-17 | $0.0008540 | $0.0009130 | $0.0009130 | $0.0009130 |
| 2020-12-16 | $0.0007780 | $0.0008540 | $0.0008540 | $0.0008540 |
| 2020-12-15 | $0.0007710 | $0.0007780 | $0.0007780 | $0.0007780 |
| 2020-12-14 | $0.0007670 | $0.0007710 | $0.0007710 | $0.0007710 |
| 2020-12-13 | $0.0007530 | $0.0007670 | $0.0007670 | $0.0007670 |
| 2020-12-12 | $0.0009020 | $0.0007530 | $0.0011290 | $0.0007530 |
| 2020-12-11 | $0.0010950 | $0.0009020 | $0.0010820 | $0.0009020 |
| 2020-12-10 | $0.0009280 | $0.0010950 | $0.0010950 | $0.0009120 |
| 2020-12-09 | $0.0012830 | $0.0009280 | $0.0012980 | $0.0009280 |
| 2020-12-08 | $0.0013430 | $0.0012830 | $0.0014660 | $0.0012830 |
| 2020-12-07 | $0.0013570 | $0.0013430 | $0.0015350 | $0.0013430 |
| 2020-12-06 | $0.0013410 | $0.0013570 | $0.0013570 | $0.0013570 |
| 2020-12-05 | $0.0014930 | $0.0013410 | $0.0015330 | $0.0013410 |
| 2020-12-04 | $0.0015560 | $0.0014930 | $0.0014930 | $0.0014930 |
| 2020-12-03 | $0.0015380 | $0.0015560 | $0.0015560 | $0.0015560 |
| 2020-12-02 | $0.0015030 | $0.0015380 | $0.0015380 | $0.0015380 |
| 2020-12-01 | $0.0013780 | $0.0015030 | $0.0016910 | $0.0011280 |
| 2020-11-30 | $0.0014560 | $0.0013780 | $0.0015750 | $0.0013780 |
| 2020-11-29 | $0.0012420 | $0.0014560 | $0.0016380 | $0.0010920 |
| 2020-11-28 | $0.0012010 | $0.0012420 | $0.0014190 | $0.0010640 |
| 2020-11-27 | $0.0012020 | $0.0012010 | $0.0015440 | $0.0012010 |
| 2020-11-26 | $0.0013110 | $0.0012020 | $0.0013740 | $0.0008590 |
| 2020-11-25 | $0.0013410 | $0.0013110 | $0.0016850 | $0.0011240 |
| 2020-11-24 | $0.0012870 | $0.0013410 | $0.0013410 | $0.0011490 |
| 2020-11-23 | $0.0011060 | $0.0012870 | $0.0014710 | $0.0011030 |
| 2020-11-22 | $0.0011220 | $0.0011060 | $0.0011060 | $0.0011060 |
| 2020-11-21 | $0.0014940 | $0.0011220 | $0.0014960 | $0.0011220 |
| 2020-11-20 | $0.0014260 | $0.0014940 | $0.0014940 | $0.0014940 |
| 2020-11-19 | $0.0014230 | $0.0014260 | $0.0014260 | $0.0014260 |
| 2020-11-18 | $0.0014150 | $0.0014230 | $0.0014230 | $0.0014230 |
| 2020-11-17 | $0.0013380 | $0.0014150 | $0.0014150 | $0.0014150 |
| 2020-11-16 | $0.0012770 | $0.0013380 | $0.0013380 | $0.0013380 |
| 2020-11-15 | $0.0011250 | $0.0012770 | $0.0012770 | $0.0011180 |
| 2020-11-14 | $0.0011430 | $0.0011250 | $0.0012860 | $0.0009650 |
| 2020-11-13 | $0.0011410 | $0.0011430 | $0.0013070 | $0.0011430 |
| 2020-11-12 | $0.0012570 | $0.0011410 | $0.0014680 | $0.0011410 |
| 2020-11-11 | $0.0012250 | $0.0012570 | $0.0014140 | $0.0010990 |
| 2020-11-10 | $0.0012270 | $0.0012250 | $0.0012250 | $0.0012250 |
| 2020-11-09 | $0.0010840 | $0.0012270 | $0.0012270 | $0.0010730 |
| 2020-11-08 | $0.0013350 | $0.0010840 | $0.0013940 | $0.0010840 |
| 2020-11-07 | $0.0017150 | $0.0013350 | $0.0016320 | $0.0013350 |
| 2020-11-06 | $0.0017160 | $0.0017150 | $0.0017150 | $0.0017150 |
| 2020-11-05 | $0.0015570 | $0.0017160 | $0.0017160 | $0.0015600 |
| 2020-11-04 | $0.0014020 | $0.0015570 | $0.0015570 | $0.0014160 |
| 2020-11-03 | $0.0012210 | $0.0014020 | $0.0018230 | $0.0012620 |
| 2020-11-02 | $0.0012390 | $0.0012210 | $0.0012210 | $0.0012210 |
| 2020-11-01 | $0.0012420 | $0.0012390 | $0.0013760 | $0.0011010 |
| 2020-10-31 | $0.0014920 | $0.0012420 | $0.0015180 | $0.0012420 |
| 2020-10-30 | $0.0014810 | $0.0014920 | $0.0014920 | $0.0014920 |
| 2020-10-29 | $0.0015940 | $0.0014810 | $0.0016150 | $0.0014810 |
| 2020-10-28 | $0.0017740 | $0.0015940 | $0.0017270 | $0.0015940 |
| 2020-10-27 | $0.0018300 | $0.0017740 | $0.0019100 | $0.0017740 |
| 2020-10-26 | $0.0016950 | $0.0018300 | $0.0018300 | $0.0016990 |
| 2020-10-25 | $0.0018380 | $0.0016950 | $0.0018260 | $0.0015650 |
| 2020-10-24 | $0.0018110 | $0.0018380 | $0.0018380 | $0.0017060 |
| 2020-10-23 | $0.0016890 | $0.0018110 | $0.0018110 | $0.0016820 |
| 2020-10-22 | $0.0017940 | $0.0016890 | $0.0018190 | $0.0015590 |
| 2020-10-21 | $0.0016690 | $0.0017940 | $0.0017940 | $0.0015380 |
| 2020-10-20 | $0.0014110 | $0.0016690 | $0.0017880 | $0.0014310 |
| 2020-10-19 | $0.0013820 | $0.0014110 | $0.0016460 | $0.0012930 |
| 2020-10-18 | $0.0012500 | $0.0013820 | $0.0013820 | $0.0012660 |
| 2020-10-17 | $0.0013590 | $0.0012500 | $0.0013640 | $0.0012500 |
| 2020-10-16 | $0.0012660 | $0.0013590 | $0.0013590 | $0.0012460 |
| 2020-10-15 | $0.0013720 | $0.0012660 | $0.0013810 | $0.0012660 |
| 2020-10-14 | $0.0012570 | $0.0013720 | $0.0014860 | $0.0012570 |
| 2020-10-13 | $0.0013850 | $0.0012570 | $0.0013710 | $0.0012570 |
| 2020-10-12 | $0.0012510 | $0.0013850 | $0.0013850 | $0.0012690 |
| 2020-10-11 | $0.0012430 | $0.0012510 | $0.0013650 | $0.0011380 |
| 2020-10-10 | $0.0012160 | $0.0012430 | $0.0013560 | $0.0012430 |
| 2020-10-09 | $0.0014210 | $0.0012160 | $0.0014380 | $0.0012160 |
| 2020-10-08 | $0.0013870 | $0.0014210 | $0.0014210 | $0.0014210 |
| 2020-10-07 | $0.0013790 | $0.0013870 | $0.0013870 | $0.0013870 |
| 2020-10-06 | $0.0014030 | $0.0013790 | $0.0013790 | $0.0013790 |
| 2020-10-05 | $0.0013880 | $0.0014030 | $0.0014030 | $0.0014030 |
| 2020-10-04 | $0.0013720 | $0.0013880 | $0.0013880 | $0.0013880 |
| 2020-10-03 | $0.0013750 | $0.0013720 | $0.0013720 | $0.0012660 |
| 2020-10-02 | $0.0012750 | $0.0013750 | $0.0013750 | $0.0011630 |
| 2020-10-01 | $0.0015090 | $0.0012750 | $0.0014870 | $0.0012750 |
| 2020-09-30 | $0.0015180 | $0.0015090 | $0.0015090 | $0.0014010 |
| 2020-09-29 | $0.0014980 | $0.0015180 | $0.0015180 | $0.0015180 |
| 2020-09-28 | $0.0015090 | $0.0014980 | $0.0017120 | $0.0013910 |
| 2020-09-27 | $0.0013950 | $0.0015090 | $0.0015090 | $0.0014020 |
| 2020-09-26 | $0.0016040 | $0.0013950 | $0.0016100 | $0.0013950 |
| 2020-09-25 | $0.0016110 | $0.0016040 | $0.0016040 | $0.0016040 |
| 2020-09-24 | $0.0015360 | $0.0016110 | $0.0016110 | $0.0016110 |
| 2020-09-23 | $0.0015800 | $0.0015360 | $0.0015360 | $0.0015360 |
| 2020-09-22 | $0.0015630 | $0.0015800 | $0.0016860 | $0.0015800 |
| 2020-09-21 | $0.0016380 | $0.0015630 | $0.0016670 | $0.0015630 |
| 2020-09-20 | $0.0016630 | $0.0016380 | $0.0017470 | $0.0016380 |
| 2020-09-19 | $0.0016410 | $0.0016630 | $0.0017730 | $0.0015520 |
| 2020-09-18 | $0.0016420 | $0.0016410 | $0.0017500 | $0.0015310 |
| 2020-09-17 | $0.0016440 | $0.0016420 | $0.0017510 | $0.0016420 |
| 2020-09-16 | $0.0017260 | $0.0016440 | $0.0017530 | $0.0016440 |
| 2020-09-15 | $0.0017090 | $0.0017260 | $0.0017260 | $0.0016180 |
| 2020-09-14 | $0.0016530 | $0.0017090 | $0.0017090 | $0.0016020 |
| 2020-09-13 | $0.0016720 | $0.0016530 | $0.0016530 | $0.0015500 |
| 2020-09-12 | $0.0015600 | $0.0016720 | $0.0016720 | $0.0015670 |
| 2020-09-11 | $0.0017590 | $0.0015600 | $0.0017680 | $0.0015600 |
| 2020-09-10 | $0.0017390 | $0.0017590 | $0.0018620 | $0.0016550 |
| 2020-09-09 | $0.0017220 | $0.0017390 | $0.0018410 | $0.0016370 |
| 2020-09-08 | $0.0017640 | $0.0017220 | $0.0018230 | $0.0016210 |
| 2020-09-07 | $0.0018470 | $0.0017640 | $0.0018680 | $0.0016610 |
| 2020-09-06 | $0.0018300 | $0.0018470 | $0.0018470 | $0.0017440 |
| 2020-09-05 | $0.0017790 | $0.0018300 | $0.0018300 | $0.0016270 |
| 2020-09-04 | $0.0016280 | $0.0017790 | $0.0018840 | $0.0015700 |
| 2020-09-03 | $0.0020520 | $0.0016280 | $0.0018310 | $0.0015260 |
| 2020-09-02 | $0.0021470 | $0.0020520 | $0.0020520 | $0.0017100 |
| 2020-09-01 | $0.0020980 | $0.0021470 | $0.0021470 | $0.0019080 |
| 2020-08-31 | $0.0021090 | $0.0020980 | $0.0020980 | $0.0019820 |
| 2020-08-30 | $0.0019520 | $0.0021090 | $0.0021090 | $0.0018750 |
| 2020-08-29 | $0.0019610 | $0.0019520 | $0.0020660 | $0.0017220 |
| 2020-08-28 | $0.0020400 | $0.0019610 | $0.0020760 | $0.0017300 |
| 2020-08-27 | $0.0018350 | $0.0020400 | $0.0020400 | $0.0017000 |
| 2020-08-26 | $0.0020400 | $0.0018350 | $0.0020640 | $0.0017200 |
| 2020-08-25 | $0.0021160 | $0.0020400 | $0.0020400 | $0.0020400 |
| 2020-08-24 | $0.0020970 | $0.0021160 | $0.0021160 | $0.0021160 |
| 2020-08-23 | $0.0021010 | $0.0020970 | $0.0020970 | $0.0018640 |
| 2020-08-22 | $0.0020750 | $0.0021010 | $0.0021010 | $0.0018670 |
| 2020-08-21 | $0.0021350 | $0.0020750 | $0.0020750 | $0.0018440 |
| 2020-08-20 | $0.0021170 | $0.0021350 | $0.0021350 | $0.0017800 |
| 2020-08-19 | $0.0020330 | $0.0021170 | $0.0022340 | $0.0018820 |
| 2020-08-18 | $0.0022140 | $0.0020330 | $0.0022720 | $0.0019130 |
| 2020-08-17 | $0.0020260 | $0.0022140 | $0.0023370 | $0.0018450 |
| 2020-08-16 | $0.0021350 | $0.0020260 | $0.0021450 | $0.0017880 |
| 2020-08-15 | $0.0021190 | $0.0021350 | $0.0024910 | $0.0020160 |
| 2020-08-14 | $0.0022400 | $0.0021190 | $0.0023550 | $0.0021190 |
| 2020-08-13 | $0.0021980 | $0.0022400 | $0.0024760 | $0.0022400 |
| 2020-08-12 | $0.0021640 | $0.0021980 | $0.0024300 | $0.0021980 |
| 2020-08-11 | $0.0022610 | $0.0021640 | $0.0023920 | $0.0021640 |
| 2020-08-10 | $0.0023370 | $0.0022610 | $0.0024980 | $0.0019040 |
| 2020-08-09 | $0.0024720 | $0.0023370 | $0.0025710 | $0.0014020 |
| 2020-08-08 | $0.0025530 | $0.0024720 | $0.0025900 | $0.0024720 |
| 2020-08-07 | $0.0025900 | $0.0025530 | $0.0026690 | $0.0024370 |
| 2020-08-06 | $0.0029380 | $0.0025900 | $0.0029430 | $0.0025900 |
| 2020-08-05 | $0.0026870 | $0.0029380 | $0.0029380 | $0.0028200 |
| 2020-08-04 | $0.0032580 | $0.0026870 | $0.0032460 | $0.0026870 |
| 2020-08-03 | $0.0030980 | $0.0032580 | $0.0032580 | $0.0028090 |
| 2020-08-02 | $0.0031890 | $0.0030980 | $0.0033190 | $0.0029870 |
| 2020-08-01 | $0.0031790 | $0.0031890 | $0.0034260 | $0.0030710 |
| 2020-07-31 | $0.0031120 | $0.0031790 | $0.0039730 | $0.0030650 |
| 2020-07-30 | $0.0031110 | $0.0031120 | $0.0040010 | $0.0031120 |
| 2020-07-29 | $0.0030610 | $0.0031110 | $0.0037780 | $0.0028890 |
| 2020-07-28 | $0.0036440 | $0.0030610 | $0.0039360 | $0.0029520 |
| 2020-07-27 | $0.0030820 | $0.0036440 | $0.0040860 | $0.0033130 |
| 2020-07-26 | $0.0033010 | $0.0030820 | $0.0037780 | $0.0029830 |
| 2020-07-25 | $0.0034380 | $0.0033010 | $0.0036890 | $0.0031070 |
| 2020-07-24 | $0.0035580 | $0.0034380 | $0.0035340 | $0.0031520 |
| 2020-07-23 | $0.0029570 | $0.0035580 | $0.0036540 | $0.0028850 |
| 2020-07-22 | $0.0030060 | $0.0029570 | $0.0032430 | $0.0028610 |
| 2020-07-21 | $0.0030240 | $0.0030060 | $0.0031000 | $0.0029120 |
| 2020-07-20 | $0.0030410 | $0.0030240 | $0.0030240 | $0.0030240 |
| 2020-07-19 | $0.0030280 | $0.0030410 | $0.0030410 | $0.0030410 |
| 2020-07-18 | $0.0030220 | $0.0030280 | $0.0032120 | $0.0030280 |
| 2020-07-17 | $0.0031050 | $0.0030220 | $0.0032050 | $0.0029300 |
| 2020-07-16 | $0.0031260 | $0.0031050 | $0.0034710 | $0.0030140 |
| 2020-07-15 | $0.0029620 | $0.0031260 | $0.0031260 | $0.0029420 |
| 2020-07-14 | $0.0029560 | $0.0029620 | $0.0030550 | $0.0029620 |
| 2020-07-13 | $0.0029760 | $0.0029560 | $0.0030490 | $0.0029560 |
| 2020-07-12 | $0.0029560 | $0.0029760 | $0.0029760 | $0.0029760 |
| 2020-07-11 | $0.0029720 | $0.0029560 | $0.0030480 | $0.0029560 |
| 2020-07-10 | $0.0030490 | $0.0029720 | $0.0032510 | $0.0029720 |
| 2020-07-09 | $0.0031150 | $0.0030490 | $0.0033260 | $0.0030490 |
| 2020-07-08 | $0.0031470 | $0.0031150 | $0.0033040 | $0.0031150 |
| 2020-07-07 | $0.0031780 | $0.0031470 | $0.0034250 | $0.0031470 |
| 2020-07-06 | $0.0030880 | $0.0031780 | $0.0034580 | $0.0031780 |
| 2020-07-05 | $0.0031080 | $0.0030880 | $0.0032690 | $0.0030880 |
| 2020-07-04 | $0.0030830 | $0.0031080 | $0.0033830 | $0.0031080 |
| 2020-07-03 | $0.0030920 | $0.0030830 | $0.0033550 | $0.0030830 |
| 2020-07-02 | $0.0031410 | $0.0030920 | $0.0030920 | $0.0030920 |
| 2020-07-01 | $0.0035000 | $0.0030030 | $0.0035000 | $0.0030000 |
| 2020-06-30 | $0.0030000 | $0.0035000 | $0.0035000 | $0.0030010 |
| 2020-06-29 | $0.0032010 | $0.0030000 | $0.0032000 | $0.0030000 |
| 2020-06-28 | $0.0032000 | $0.0032010 | $0.0038000 | $0.0030010 |
| 2020-06-27 | $0.0038000 | $0.0032000 | $0.0037980 | $0.0032000 |
| 2020-06-26 | $0.0033270 | $0.0032050 | $0.0034800 | $0.0031140 |
| 2020-06-25 | $0.0038970 | $0.0038950 | $0.0038950 | $0.0032970 |
| 2020-06-24 | $0.0038500 | $0.0039030 | $0.0039960 | $0.0032530 |
| 2020-06-23 | $0.0035030 | $0.0033030 | $0.0035050 | $0.0033030 |
| 2020-06-22 | $0.0034490 | $0.0035030 | $0.0039030 | $0.0034530 |
| 2020-06-21 | $0.0041180 | $0.0039030 | $0.0049250 | $0.0037170 |
| 2020-06-20 | $0.0039620 | $0.0034500 | $0.0039660 | $0.0034500 |
| 2020-06-19 | $0.0033770 | $0.0043720 | $0.005116 | $0.0033490 |
| 2020-06-18 | $0.0035990 | $0.0039630 | $0.0039630 | $0.0035980 |
| 2020-06-17 | $0.0034010 | $0.0035990 | $0.0039640 | $0.0034000 |
| 2020-06-16 | $0.0033110 | $0.0034010 | $0.0034010 | $0.0033110 |
| 2020-06-15 | $0.0033600 | $0.0033950 | $0.0036780 | $0.0033000 |
| 2020-06-14 | $0.0037900 | $0.0033600 | $0.0037330 | $0.0031730 |
| 2020-06-13 | $0.0031100 | $0.0044000 | $0.0044000 | $0.0031110 |
| 2020-06-12 | $0.0039970 | $0.0031100 | $0.0039990 | $0.0031100 |
| 2020-06-11 | $0.0032640 | $0.0031510 | $0.0032440 | $0.0028730 |
| 2020-06-10 | $0.0032270 | $0.0032640 | $0.0037590 | $0.0030660 |
| 2020-06-09 | $0.0032280 | $0.0032270 | $0.0037160 | $0.0032270 |
| 2020-06-08 | $0.0032000 | $0.0031990 | $0.0032000 | $0.0031990 |
| 2020-06-07 | $0.0031500 | $0.0032000 | $0.0032000 | $0.0031500 |
| 2020-06-06 | $0.0034990 | $0.0031500 | $0.0035000 | $0.0031500 |
| 2020-06-05 | $0.0036900 | $0.0034990 | $0.0036890 | $0.0034990 |
| 2020-06-04 | $0.0036900 | $0.0036900 | $0.0036900 | $0.0036900 |
| 2020-06-03 | $0.0035000 | $0.0036900 | $0.0039500 | $0.0035000 |
| 2020-06-02 | $0.0036640 | $0.0035000 | $0.0037000 | $0.0035000 |
| 2020-06-01 | $0.0038480 | $0.0036640 | $0.0038540 | $0.0036640 |
| 2020-05-31 | $0.0037500 | $0.0038480 | $0.0038480 | $0.0037480 |
| 2020-05-30 | $0.0037290 | $0.0037500 | $0.0039500 | $0.0037300 |
| 2020-05-29 | $0.0040000 | $0.0037290 | $0.0039990 | $0.0037290 |
| 2020-05-28 | $0.0039900 | $0.0040000 | $0.0040200 | $0.0039100 |
| 2020-05-27 | $0.0038000 | $0.0039900 | $0.0042000 | $0.0038000 |
| 2020-05-26 | $0.0037200 | $0.0038000 | $0.0038800 | $0.0036200 |
| 2020-05-25 | $0.0036590 | $0.0037200 | $0.0037200 | $0.0035000 |
| 2020-05-24 | $0.0036610 | $0.0036590 | $0.0037190 | $0.0036590 |
| 2020-05-23 | $0.0036900 | $0.0036610 | $0.0037600 | $0.0036600 |
| 2020-05-22 | $0.0035780 | $0.0036900 | $0.0040000 | $0.0035020 |
| 2020-05-21 | $0.0035990 | $0.0035780 | $0.0035980 | $0.0035290 |
| 2020-05-20 | $0.0035600 | $0.0035990 | $0.0035990 | $0.0035590 |
| 2020-05-19 | $0.0036690 | $0.0035600 | $0.0037800 | $0.0034000 |
| 2020-05-18 | $0.0035990 | $0.0036690 | $0.0037190 | $0.0035990 |
| 2020-05-17 | $0.0034490 | $0.0035990 | $0.0039990 | $0.0034490 |
| 2020-05-16 | $0.0037590 | $0.0034490 | $0.0037610 | $0.0033600 |
| 2020-05-15 | $0.0040200 | $0.0037590 | $0.0040170 | $0.0037470 |
| 2020-05-14 | $0.0040240 | $0.0040200 | $0.0040200 | $0.0040190 |
| 2020-05-13 | $0.0040640 | $0.0040240 | $0.0040640 | $0.0039040 |
| 2020-05-12 | $0.0041000 | $0.0040640 | $0.0041040 | $0.0039550 |
| 2020-05-11 | $0.0040500 | $0.0041000 | $0.0041500 | $0.0040000 |
| 2020-05-10 | $0.0043000 | $0.0040500 | $0.0043000 | $0.0040000 |
| 2020-05-09 | $0.0041940 | $0.0043000 | $0.0043000 | $0.0040300 |
| 2020-05-08 | $0.0042030 | $0.0041940 | $0.0042030 | $0.0040090 |
| 2020-05-07 | $0.0041260 | $0.0042030 | $0.0042040 | $0.0041260 |
| 2020-05-06 | $0.0044040 | $0.0041260 | $0.0044040 | $0.0041250 |
| 2020-05-05 | $0.0042230 | $0.0044040 | $0.005504 | $0.0041140 |
| 2020-05-04 | $0.0043740 | $0.0042230 | $0.0043740 | $0.0040060 |
| 2020-05-03 | $0.005596 | $0.0043740 | $0.005596 | $0.0043250 |
| 2020-05-02 | $0.0046300 | $0.005596 | $0.005596 | $0.0042660 |
| 2020-05-01 | $0.0046350 | $0.0046300 | $0.0046500 | $0.0046000 |
| 2020-04-30 | $0.0046550 | $0.0046350 | $0.0046550 | $0.0045040 |
| 2020-04-29 | $0.0044620 | $0.0046550 | $0.0046950 | $0.0044620 |
| 2020-04-28 | $0.0044600 | $0.0044620 | $0.0044620 | $0.0044040 |
| 2020-04-27 | $0.0044540 | $0.0044600 | $0.0044600 | $0.0043750 |
| 2020-04-26 | $0.0044340 | $0.0044540 | $0.0044540 | $0.0044240 |
| 2020-04-25 | $0.0044270 | $0.0044340 | $0.0044390 | $0.0044260 |
| 2020-04-24 | $0.0044220 | $0.0044270 | $0.0044270 | $0.0044040 |
| 2020-04-23 | $0.0044540 | $0.0044220 | $0.0044540 | $0.0043540 |
| 2020-04-22 | $0.0044090 | $0.0044540 | $0.0044540 | $0.0043040 |
| 2020-04-21 | $0.0044040 | $0.0044090 | $0.0044090 | $0.0043090 |
| 2020-04-20 | $0.0043590 | $0.0044040 | $0.0044040 | $0.0043540 |
| 2020-04-19 | $0.0042590 | $0.0043590 | $0.0044890 | $0.0042590 |
| 2020-04-18 | $0.0044890 | $0.0042590 | $0.0044890 | $0.0042590 |
| 2020-04-17 | $0.0044590 | $0.0044890 | $0.0044890 | $0.0043590 |
| 2020-04-16 | $0.0045550 | $0.0044590 | $0.0045590 | $0.0044590 |
| 2020-04-15 | $0.005656 | $0.0045550 | $0.005656 | $0.0044540 |
| 2020-04-14 | $0.0046590 | $0.005656 | $0.005656 | $0.0044050 |
| 2020-04-13 | $0.0047090 | $0.0046590 | $0.0047090 | $0.0046590 |
| 2020-04-12 | $0.005060 | $0.0047090 | $0.005060 | $0.0046590 |
| 2020-04-11 | $0.005110 | $0.005060 | $0.005210 | $0.005010 |
| 2020-04-10 | $0.005505 | $0.005110 | $0.005511 | $0.005010 |
| 2020-04-09 | $0.005505 | $0.005505 | $0.005556 | $0.005405 |
| 2020-04-08 | $0.005606 | $0.005505 | $0.005606 | $0.005505 |
| 2020-04-07 | $0.005661 | $0.005606 | $0.005726 | $0.005505 |
| 2020-04-06 | $0.005606 | $0.005661 | $0.005711 | $0.005511 |
| 2020-04-05 | $0.005661 | $0.005606 | $0.005706 | $0.005606 |
| 2020-04-04 | $0.005606 | $0.005661 | $0.005671 | $0.005531 |
| 2020-04-03 | $0.005656 | $0.005606 | $0.005691 | $0.005606 |
| 2020-04-02 | $0.005717 | $0.005656 | $0.005706 | $0.005516 |
| 2020-04-01 | $0.005711 | $0.005717 | $0.005754 | $0.005667 |
| 2020-03-31 | $0.005711 | $0.005711 | $0.005748 | $0.005611 |
| 2020-03-30 | $0.005305 | $0.005711 | $0.005772 | $0.005311 |
| 2020-03-29 | $0.0028140 | $0.0026470 | $0.0026470 | $0.0026470 |
| 2020-03-28 | $0.005311 | $0.005311 | $0.005311 | $0.005311 |
| 2020-03-27 | $0.006519 | $0.005311 | $0.006513 | $0.005311 |
| 2020-03-26 | $0.006513 | $0.006519 | $0.006519 | $0.006519 |
| 2020-03-25 | $0.0030450 | $0.0030120 | $0.0030120 | $0.0030120 |
| 2020-03-24 | $0.005020 | $0.006519 | $0.006519 | $0.005015 |
| 2020-03-23 | $0.007007 | $0.005020 | $0.007028 | $0.005020 |
| 2020-03-22 | $0.005042 | $0.007007 | $0.007007 | $0.005037 |
| 2020-03-21 | $0.006008 | $0.005042 | $0.006022 | $0.005042 |
| 2020-03-20 | $0.006020 | $0.006008 | $0.006506 | $0.006008 |
| 2020-03-19 | $0.006526 | $0.006020 | $0.006519 | $0.006020 |
| 2020-03-18 | $0.006532 | $0.006526 | $0.006526 | $0.006526 |
| 2020-03-17 | $0.006024 | $0.006532 | $0.006532 | $0.006030 |
| 2020-03-16 | $0.006007 | $0.006024 | $0.006025 | $0.006024 |
| 2020-03-15 | $0.005477 | $0.006007 | $0.006007 | $0.005455 |
| 2020-03-14 | $0.005841 | $0.005477 | $0.007236 | $0.005477 |
| 2020-03-13 | $0.006274 | $0.005841 | $0.006243 | $0.005841 |
| 2020-03-12 | $0.007014 | $0.006274 | $0.007084 | $0.006274 |
| 2020-03-11 | $0.007041 | $0.007014 | $0.007278 | $0.007014 |
| 2020-03-10 | $0.007042 | $0.007041 | $0.007292 | $0.007041 |
| 2020-03-09 | $0.007581 | $0.007042 | $0.007574 | $0.006620 |
| 2020-03-08 | $0.007580 | $0.007581 | $0.007581 | $0.007580 |
| 2020-03-07 | $0.007014 | $0.007580 | $0.007580 | $0.007028 |
| 2020-03-06 | $0.007014 | $0.007014 | $0.007124 | $0.007014 |
| 2020-03-05 | $0.006018 | $0.007014 | $0.007014 | $0.006012 |
| 2020-03-04 | $0.007114 | $0.006018 | $0.007121 | $0.006018 |
| 2020-03-03 | $0.006162 | $0.007114 | $0.007114 | $0.006162 |
| 2020-03-02 | $0.006018 | $0.006162 | $0.006162 | $0.006012 |
| 2020-03-01 | $0.006012 | $0.007120 | $0.007120 | $0.006018 |
| 2020-02-29 | $0.007120 | $0.006012 | $0.007113 | $0.006012 |
| 2020-02-28 | $0.007107 | $0.007120 | $0.007121 | $0.007120 |
| 2020-02-27 | $0.0039570 | $0.0039700 | $0.0039700 | $0.0039700 |
| 2020-02-26 | $0.006707 | $0.007114 | $0.007114 | $0.006513 |
| 2020-02-25 | $0.007127 | $0.006707 | $0.007127 | $0.005505 |
| 2020-02-24 | $0.0044900 | $0.0043490 | $0.0043490 | $0.0043490 |
| 2020-02-23 | $0.006663 | $0.007134 | $0.007134 | $0.006012 |
| 2020-02-22 | $0.006657 | $0.006663 | $0.007144 | $0.006663 |
| 2020-02-21 | $0.007137 | $0.006657 | $0.007137 | $0.006657 |
| 2020-02-20 | $0.006000 | $0.007137 | $0.007337 | $0.006006 |
| 2020-02-19 | $0.006012 | $0.006000 | $0.006000 | $0.006000 |
| 2020-02-18 | $0.005107 | $0.006012 | $0.006012 | $0.005112 |
| 2020-02-17 | $0.006607 | $0.005107 | $0.007336 | $0.005107 |
| 2020-02-16 | $0.007330 | $0.006607 | $0.007337 | $0.006510 |
| 2020-02-15 | $0.0099000 | $0.007330 | $0.0099000 | $0.006501 |
| 2020-02-14 | $0.0104900 | $0.0099000 | $0.0105000 | $0.005033 |
| 2020-02-13 | $0.006797 | $0.0104900 | $0.0104900 | $0.006785 |
| 2020-02-12 | $0.005687 | $0.006797 | $0.006797 | $0.005676 |
| 2020-02-11 | $0.005773 | $0.005687 | $0.005773 | $0.005518 |
| 2020-02-10 | $0.005398 | $0.005773 | $0.005773 | $0.005316 |
| 2020-02-09 | $0.005099 | $0.005398 | $0.005686 | $0.005028 |
| 2020-02-08 | $0.005140 | $0.005099 | $0.005149 | $0.005099 |
| 2020-02-07 | $0.005242 | $0.005140 | $0.005240 | $0.005140 |
| 2020-02-06 | $0.0048490 | $0.005242 | $0.005242 | $0.0048420 |
| 2020-02-05 | $0.0048060 | $0.0048490 | $0.0048890 | $0.0048090 |
| 2020-02-04 | $0.0048100 | $0.0048060 | $0.0048060 | $0.0047860 |
| 2020-02-03 | $0.0047900 | $0.0048100 | $0.0048100 | $0.0047900 |
| 2020-02-02 | $0.0048050 | $0.0047900 | $0.0048000 | $0.0047900 |
| 2020-02-01 | $0.0048470 | $0.0048050 | $0.0048550 | $0.0048050 |
| 2020-01-31 | $0.0024700 | $0.0024290 | $0.0024290 | $0.0024290 |
| 2020-01-30 | $0.0045980 | $0.0048450 | $0.0048450 | $0.0045950 |
| 2020-01-29 | $0.0047810 | $0.0045980 | $0.0047740 | $0.0045980 |
| 2020-01-28 | $0.0043450 | $0.0047810 | $0.0047810 | $0.0043540 |
| 2020-01-27 | $0.0043040 | $0.0043450 | $0.0043450 | $0.0042950 |
| 2020-01-26 | $0.006803 | $0.0043040 | $0.006796 | $0.0043040 |
| 2020-01-25 | $0.006789 | $0.006803 | $0.006803 | $0.006803 |
| 2020-01-24 | $0.0042810 | $0.0021920 | $0.0044690 | $0.0021920 |
| 2020-01-23 | $0.006785 | $0.006782 | $0.006782 | $0.0040960 |
| 2020-01-22 | $0.0045590 | $0.006785 | $0.006785 | $0.0045570 |
| 2020-01-21 | $0.006787 | $0.0045590 | $0.006788 | $0.0045590 |
| 2020-01-20 | $0.0045590 | $0.006787 | $0.006787 | $0.0045580 |
| 2020-01-19 | $0.0045560 | $0.0045590 | $0.006788 | $0.0045590 |
| 2020-01-18 | $0.005987 | $0.0045560 | $0.005995 | $0.0045560 |
| 2020-01-17 | $0.005997 | $0.005987 | $0.005987 | $0.005987 |
| 2020-01-16 | $0.005992 | $0.005997 | $0.005997 | $0.005997 |
| 2020-01-15 | $0.005983 | $0.005992 | $0.005992 | $0.005992 |
| 2020-01-14 | $0.006006 | $0.005983 | $0.005983 | $0.005983 |
| 2020-01-13 | $0.0040990 | $0.006006 | $0.006006 | $0.0041040 |
| 2020-01-12 | $0.005900 | $0.0040990 | $0.005998 | $0.0040990 |
| 2020-01-11 | $0.0041770 | $0.0040930 | $0.005457 | $0.0040930 |
| 2020-01-10 | $0.005900 | $0.005900 | $0.005900 | $0.005900 |
| 2020-01-09 | $0.006000 | $0.005900 | $0.006000 | $0.005900 |
| 2020-01-08 | $0.005706 | $0.006000 | $0.006000 | $0.0046010 |
| 2020-01-07 | $0.005711 | $0.005706 | $0.005706 | $0.005706 |
| 2020-01-06 | $0.005711 | $0.005711 | $0.005711 | $0.005711 |
| 2020-01-05 | $0.0036050 | $0.0036800 | $0.0037540 | $0.0036060 |
| 2020-01-04 | $0.0041100 | $0.0036050 | $0.0041200 | $0.0036050 |
| 2020-01-03 | $0.0046150 | $0.005711 | $0.005711 | $0.0046100 |
| 2020-01-02 | $0.0046020 | $0.0035530 | $0.0044580 | $0.0035530 |
| 2020-01-01 | $0.0040950 | $0.0046020 | $0.005680 | $0.0039540 |
| 2019-12-31 | $0.006006 | $0.0046100 | $0.006012 | $0.0046100 |
| 2019-12-30 | $0.0041440 | $0.0043410 | $0.0044850 | $0.0040510 |
| 2019-12-29 | $0.0042430 | $0.0041440 | $0.005994 | $0.0041440 |
| 2019-12-28 | $0.0041350 | $0.0042430 | $0.0043900 | $0.0040240 |
| 2019-12-27 | $0.0042520 | $0.0041350 | $0.0042800 | $0.0039900 |
| 2019-12-26 | $0.0038890 | $0.0042520 | $0.0042520 | $0.0038920 |
| 2019-12-25 | $0.0036300 | $0.0038890 | $0.005042 | $0.0036010 |
| 2019-12-24 | $0.0034440 | $0.0036300 | $0.0043570 | $0.0034130 |
| 2019-12-23 | $0.0042100 | $0.0034440 | $0.0049820 | $0.0033700 |
| 2019-12-22 | $0.0039380 | $0.0042100 | $0.0043600 | $0.0041350 |
| 2019-12-21 | $0.0035300 | $0.0039380 | $0.0042960 | $0.0035080 |
| 2019-12-20 | $0.0042960 | $0.0035300 | $0.0043220 | $0.0034580 |
| 2019-12-19 | $0.0046680 | $0.0042960 | $0.0046540 | $0.0042960 |
| 2019-12-18 | $0.0044460 | $0.0046680 | $0.005836 | $0.0045960 |
| 2019-12-17 | $0.0043450 | $0.0044460 | $0.0049770 | $0.0041810 |
| 2019-12-16 | $0.0044930 | $0.0043450 | $0.0044140 | $0.0042760 |
| 2019-12-15 | $0.0044610 | $0.0044930 | $0.0045650 | $0.0039940 |
| 2019-12-14 | $0.0045020 | $0.0044610 | $0.0044610 | $0.0043900 |
| 2019-12-13 | $0.0046800 | $0.0045020 | $0.005228 | $0.0044300 |
| 2019-12-12 | $0.005015 | $0.005210 | $0.005210 | $0.005010 |
| 2019-12-11 | $0.005010 | $0.005015 | $0.005015 | $0.005015 |
| 2019-12-10 | $0.0048140 | $0.005010 | $0.005010 | $0.0048100 |
| 2019-12-09 | $0.0048390 | $0.0048240 | $0.0048240 | $0.0048240 |
| 2019-12-08 | $0.0042080 | $0.0042980 | $0.0042980 | $0.0042220 |
| 2019-12-07 | $0.0048190 | $0.0048440 | $0.0048440 | $0.0048340 |
| 2019-12-06 | $0.0048140 | $0.0048190 | $0.0048190 | $0.0048190 |
| 2019-12-05 | $0.006814 | $0.0048140 | $0.006800 | $0.0048140 |
| 2019-12-04 | $0.0048270 | $0.0047570 | $0.0047570 | $0.0046850 |
| 2019-12-03 | $0.0049050 | $0.0048270 | $0.005997 | $0.0047540 |
| 2019-12-02 | $0.006042 | $0.006042 | $0.006042 | $0.0047330 |
| 2019-12-01 | $0.0046940 | $0.005046 | $0.005046 | $0.0046010 |
| 2019-11-30 | $0.0048170 | $0.0046940 | $0.0046940 | $0.0046940 |
| 2019-11-29 | $0.0046490 | $0.005817 | $0.005868 | $0.0046440 |
| 2019-11-28 | $0.0046700 | $0.0046140 | $0.0046890 | $0.0046140 |
| 2019-11-27 | $0.0044450 | $0.0046700 | $0.0048200 | $0.0046700 |
| 2019-11-26 | $0.006187 | $0.0046490 | $0.006175 | $0.0046490 |
| 2019-11-25 | $0.005746 | $0.006187 | $0.006849 | $0.005734 |
| 2019-11-24 | $0.0047710 | $0.0047820 | $0.005128 | $0.0045050 |
| 2019-11-23 | $0.006030 | $0.005734 | $0.006036 | $0.005734 |
| 2019-11-22 | $0.005343 | $0.005323 | $0.005615 | $0.005032 |
| 2019-11-21 | $0.005666 | $0.005343 | $0.005572 | $0.005343 |
| 2019-11-20 | $0.005693 | $0.005666 | $0.005989 | $0.005666 |
| 2019-11-19 | $0.005979 | $0.005693 | $0.005938 | $0.005693 |
| 2019-11-18 | $0.006024 | $0.006006 | $0.006006 | $0.006006 |
| 2019-11-17 | $0.006829 | $0.006024 | $0.006836 | $0.006024 |
| 2019-11-16 | $0.005674 | $0.005269 | $0.005694 | $0.005184 |
| 2019-11-15 | $0.007213 | $0.006313 | $0.007220 | $0.006313 |
| 2019-11-14 | $0.005878 | $0.005789 | $0.006912 | $0.005703 |
| 2019-11-13 | $0.006309 | $0.006309 | $0.006309 | $0.006309 |
| 2019-11-12 | $0.006406 | $0.006309 | $0.006406 | $0.006309 |
| 2019-11-11 | $0.007412 | $0.006406 | $0.007397 | $0.006406 |
| 2019-11-10 | $0.007344 | $0.007412 | $0.007412 | $0.006550 |
| 2019-11-09 | $0.007337 | $0.007344 | $0.007345 | $0.007064 |
| 2019-11-08 | $0.007337 | $0.007337 | $0.007337 | $0.007107 |
| 2019-11-07 | $0.007337 | $0.007337 | $0.007337 | $0.007107 |
| 2019-11-06 | $0.007265 | $0.007337 | $0.007337 | $0.007257 |
| 2019-11-05 | $0.007352 | $0.007265 | $0.007345 | $0.007265 |
| 2019-11-04 | $0.007021 | $0.007352 | $0.008600 | $0.006820 |
| 2019-11-03 | $0.008600 | $0.007021 | $0.008600 | $0.007021 |
| 2019-11-02 | $0.0148200 | $0.0149000 | $0.0149000 | $0.0149000 |
| 2019-11-01 | $0.008611 | $0.008600 | $0.008603 | $0.006221 |
| 2019-10-31 | $0.008628 | $0.008611 | $0.008628 | $0.006325 |
| 2019-10-30 | $0.0100300 | $0.008628 | $0.0100400 | $0.007028 |
| 2019-10-29 | $0.009018 | $0.0100300 | $0.0100300 | $0.009027 |
| 2019-10-28 | $0.0049750 | $0.009018 | $0.009018 | $0.0049700 |
| 2019-10-27 | $0.0049850 | $0.0049750 | $0.0049750 | $0.0044130 |
| 2019-10-26 | $0.0049490 | $0.0049850 | $0.0049850 | $0.0049540 |
| 2019-10-25 | $0.0049230 | $0.0049490 | $0.0049500 | $0.0044220 |
| 2019-10-24 | $0.0049490 | $0.0049230 | $0.0049540 | $0.0043730 |
| 2019-10-23 | $0.007022 | $0.0049490 | $0.007022 | $0.0044180 |
| 2019-10-22 | $0.007022 | $0.007022 | $0.007022 | $0.0045180 |
| 2019-10-21 | $0.007064 | $0.007022 | $0.007022 | $0.007022 |
| 2019-10-20 | $0.0127600 | $0.0132000 | $0.0132000 | $0.0132000 |
| 2019-10-19 | $0.0127600 | $0.0127600 | $0.0127600 | $0.0127600 |
| 2019-10-18 | $0.007040 | $0.007029 | $0.007033 | $0.0043230 |
| 2019-10-17 | $0.0049450 | $0.007040 | $0.007040 | $0.0046280 |
| 2019-10-16 | $0.005055 | $0.0049450 | $0.007018 | $0.0042190 |
| 2019-10-15 | $0.005331 | $0.005055 | $0.005336 | $0.005055 |
| 2019-10-14 | $0.0132700 | $0.0133800 | $0.0133800 | $0.0133800 |
| 2019-10-13 | $0.007830 | $0.005331 | $0.0100200 | $0.005331 |
| 2019-10-12 | $0.007822 | $0.007830 | $0.007830 | $0.007828 |
| 2019-10-11 | $0.0137500 | $0.0132400 | $0.0132400 | $0.0132400 |
| 2019-10-10 | $0.005215 | $0.005326 | $0.005326 | $0.005215 |
| 2019-10-09 | $0.005116 | $0.005215 | $0.005215 | $0.005116 |
| 2019-10-08 | $0.0131400 | $0.0131100 | $0.0131100 | $0.0131100 |
| 2019-10-07 | $0.0125900 | $0.0131400 | $0.0131400 | $0.0131400 |
| 2019-10-06 | $0.006012 | $0.005127 | $0.005936 | $0.005127 |
| 2019-10-05 | $0.0130700 | $0.0130800 | $0.0130800 | $0.0130800 |
| 2019-10-04 | $0.0131900 | $0.0130700 | $0.0130700 | $0.0130700 |
| 2019-10-03 | $0.0134300 | $0.0131900 | $0.0131900 | $0.0131900 |
| 2019-10-02 | $0.0133200 | $0.0134300 | $0.0134300 | $0.0134300 |
| 2019-10-01 | $0.0133000 | $0.0133200 | $0.0133200 | $0.0133200 |
| 2019-09-30 | $0.007530 | $0.005936 | $0.007537 | $0.005936 |
| 2019-09-29 | $0.0131600 | $0.0129000 | $0.0129000 | $0.0129000 |
| 2019-09-28 | $0.007832 | $0.007522 | $0.007824 | $0.007522 |
| 2019-09-27 | $0.0100500 | $0.007832 | $0.0100400 | $0.007832 |
| 2019-09-26 | $0.0135200 | $0.0129200 | $0.0129200 | $0.0129200 |
| 2019-09-25 | $0.008325 | $0.0100300 | $0.0100300 | $0.008325 |
| 2019-09-24 | $0.0155100 | $0.0136700 | $0.0136700 | $0.0136700 |
| 2019-09-23 | $0.008317 | $0.008308 | $0.008308 | $0.008308 |
| 2019-09-22 | $0.008325 | $0.008317 | $0.008317 | $0.008317 |
| 2019-09-21 | $0.006613 | $0.008325 | $0.008325 | $0.006620 |
| 2019-09-20 | $0.008726 | $0.006613 | $0.008717 | $0.006613 |
| 2019-09-19 | $0.0162600 | $0.0164500 | $0.0164500 | $0.0164500 |
| 2019-09-18 | $0.008026 | $0.008709 | $0.008709 | $0.008018 |
| 2019-09-17 | $0.0164300 | $0.0163200 | $0.0163200 | $0.0163200 |
| 2019-09-16 | $0.008042 | $0.008034 | $0.008034 | $0.008034 |
| 2019-09-15 | $0.008024 | $0.008042 | $0.008042 | $0.008032 |
| 2019-09-14 | $0.008367 | $0.008024 | $0.0120400 | $0.008024 |
| 2019-09-13 | $0.0166900 | $0.0166000 | $0.0166000 | $0.0166000 |
| 2019-09-12 | $0.0162600 | $0.0166900 | $0.0166900 | $0.0166900 |
| 2019-09-11 | $0.0161800 | $0.0162600 | $0.0162600 | $0.0162600 |
| 2019-09-10 | $0.0165000 | $0.0161800 | $0.0161800 | $0.0161800 |
| 2019-09-09 | $0.0134300 | $0.008367 | $0.0134200 | $0.008367 |
| 2019-09-08 | $0.0140400 | $0.0134300 | $0.0140400 | $0.0134300 |
| 2019-09-07 | $0.0165000 | $0.0167900 | $0.0167900 | $0.0167900 |
| 2019-09-06 | $0.0145100 | $0.0140300 | $0.0145100 | $0.0120200 |
| 2019-09-05 | $0.0169400 | $0.0168900 | $0.0168900 | $0.0168900 |
| 2019-09-04 | $0.0142300 | $0.0145100 | $0.0145100 | $0.0142300 |
| 2019-09-03 | $0.0120200 | $0.0142300 | $0.0142300 | $0.0120200 |
| 2019-09-02 | $0.0156300 | $0.0166200 | $0.0166200 | $0.0166200 |
| 2019-09-01 | $0.0120200 | $0.0120400 | $0.0120400 | $0.0120400 |
| 2019-08-31 | $0.0120200 | $0.0120200 | $0.0199300 | $0.0119200 |
| 2019-08-30 | $0.0120400 | $0.0120200 | $0.0120200 | $0.0118200 |
| 2019-08-29 | $0.0110100 | $0.0120400 | $0.0120400 | $0.0110300 |
| 2019-08-28 | $0.0110100 | $0.0110100 | $0.0110100 | $0.0110100 |
| 2019-08-27 | $0.0110000 | $0.0110100 | $0.0110100 | $0.0110100 |
| 2019-08-26 | $0.0110100 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2019-08-25 | $0.0115300 | $0.0110100 | $0.0115100 | $0.0110100 |
| 2019-08-24 | $0.0100200 | $0.0115300 | $0.0115300 | $0.0100300 |
| 2019-08-23 | $0.0100100 | $0.0100200 | $0.0100200 | $0.0100200 |
| 2019-08-22 | $0.0162100 | $0.0161700 | $0.0161700 | $0.0161700 |
| 2019-08-21 | $0.009109 | $0.0100100 | $0.0100100 | $0.009109 |
| 2019-08-20 | $0.0100200 | $0.009109 | $0.0100100 | $0.009109 |
| 2019-08-19 | $0.0165200 | $0.0174800 | $0.0174800 | $0.0174800 |
| 2019-08-18 | $0.0100200 | $0.0100200 | $0.0100200 | $0.0100200 |
| 2019-08-17 | $0.0100200 | $0.0100200 | $0.0100200 | $0.0100200 |
| 2019-08-16 | $0.009810 | $0.0100200 | $0.0100200 | $0.009018 |
| 2019-08-15 | $0.0099990 | $0.009810 | $0.0100100 | $0.009810 |
| 2019-08-14 | $0.0100000 | $0.0099990 | $0.0100000 | $0.0099990 |
| 2019-08-13 | $0.009699 | $0.0100000 | $0.0100000 | $0.009600 |
| 2019-08-12 | $0.0100000 | $0.009699 | $0.0099990 | $0.009699 |
| 2019-08-11 | $0.0180700 | $0.0184800 | $0.0184800 | $0.0184800 |
| 2019-08-10 | $0.0189800 | $0.0180700 | $0.0180700 | $0.0180700 |
| 2019-08-09 | $0.009109 | $0.0100100 | $0.0100100 | $0.008008 |
| 2019-08-08 | $0.0101000 | $0.009109 | $0.0101100 | $0.009109 |
| 2019-08-07 | $0.0100900 | $0.0101000 | $0.0101000 | $0.0101000 |
| 2019-08-06 | $0.009100 | $0.0100900 | $0.0100900 | $0.009095 |
| 2019-08-05 | $0.0101200 | $0.009100 | $0.0101000 | $0.009100 |
| 2019-08-04 | $0.008609 | $0.0101200 | $0.0101300 | $0.008617 |
| 2019-08-03 | $0.0102000 | $0.008609 | $0.0102100 | $0.008609 |
| 2019-08-02 | $0.008116 | $0.0102000 | $0.0102000 | $0.008000 |
| 2019-08-01 | $0.008008 | $0.008116 | $0.0107100 | $0.008016 |
| 2019-07-31 | $0.0107100 | $0.008008 | $0.0107100 | $0.008008 |
| 2019-07-30 | $0.0152100 | $0.0153500 | $0.0153500 | $0.0153500 |
| 2019-07-29 | $0.0111900 | $0.0106800 | $0.0111800 | $0.007188 |
| 2019-07-28 | $0.0111900 | $0.0111900 | $0.0111900 | $0.0111900 |
| 2019-07-27 | $0.009009 | $0.0111900 | $0.0111900 | $0.008993 |
| 2019-07-26 | $0.0112100 | $0.009009 | $0.0112100 | $0.009009 |
| 2019-07-25 | $0.0101000 | $0.0112100 | $0.0112100 | $0.0101100 |
| 2019-07-24 | $0.0100900 | $0.0101000 | $0.0101000 | $0.0101000 |
| 2019-07-23 | $0.0104000 | $0.0100900 | $0.0104000 | $0.0100900 |
| 2019-07-22 | $0.0104100 | $0.0104000 | $0.0104000 | $0.0104000 |
| 2019-07-21 | $0.0104200 | $0.0104100 | $0.0104100 | $0.0099960 |
| 2019-07-20 | $0.0100400 | $0.0104200 | $0.0104200 | $0.0100100 |
| 2019-07-19 | $0.0110200 | $0.0100400 | $0.0110200 | $0.0100400 |
| 2019-07-18 | $0.0110100 | $0.0110200 | $0.0110200 | $0.0110200 |
| 2019-07-17 | $0.0110000 | $0.0110100 | $0.0110100 | $0.0110100 |
| 2019-07-16 | $0.0112800 | $0.0110000 | $0.0117000 | $0.0110000 |
| 2019-07-15 | $0.0115000 | $0.0112800 | $0.0119700 | $0.0112800 |
| 2019-07-14 | $0.0128700 | $0.0115000 | $0.0129000 | $0.0114000 |
| 2019-07-13 | $0.0117200 | $0.0128700 | $0.0128700 | $0.0116800 |
| 2019-07-12 | $0.0117000 | $0.0117200 | $0.0117200 | $0.0110200 |
| 2019-07-11 | $0.0107800 | $0.0117000 | $0.0117000 | $0.0108000 |
| 2019-07-10 | $0.0115200 | $0.0107800 | $0.0114800 | $0.0105900 |
| 2019-07-09 | $0.0105500 | $0.0115200 | $0.0115200 | $0.0105300 |
| 2019-07-08 | $0.0106300 | $0.0105500 | $0.0106400 | $0.0105400 |
| 2019-07-07 | $0.0115300 | $0.0106300 | $0.0115600 | $0.0106300 |
| 2019-07-06 | $0.0105200 | $0.0115300 | $0.0115300 | $0.0103300 |
| 2019-07-05 | $0.0105100 | $0.0105200 | $0.0105200 | $0.0103200 |
| 2019-07-04 | $0.0191700 | $0.0178500 | $0.0178500 | $0.0178500 |
| 2019-07-03 | $0.008617 | $0.0105200 | $0.0105200 | $0.008617 |
| 2019-07-02 | $0.0104900 | $0.008617 | $0.0105000 | $0.008617 |
| 2019-07-01 | $0.008745 | $0.0104900 | $0.0105100 | $0.008408 |
| 2019-06-30 | $0.0109900 | $0.008745 | $0.0109300 | $0.008745 |
| 2019-06-29 | $0.0197700 | $0.0190100 | $0.0190100 | $0.0190100 |
| 2019-06-28 | $0.0118600 | $0.0109200 | $0.0119100 | $0.0109200 |
| 2019-06-27 | $0.0206600 | $0.0178500 | $0.0178500 | $0.0178500 |
| 2019-06-26 | $0.0110500 | $0.0118400 | $0.0118400 | $0.007399 |
| 2019-06-25 | $0.0109800 | $0.0110500 | $0.0116500 | $0.0109500 |
| 2019-06-24 | $0.0119700 | $0.0109800 | $0.0119800 | $0.0109800 |
| 2019-06-23 | $0.0111200 | $0.0119700 | $0.0124700 | $0.0111000 |
| 2019-06-22 | $0.0103400 | $0.0111200 | $0.0111200 | $0.009501 |
| 2019-06-21 | $0.0103300 | $0.0103400 | $0.0103400 | $0.0103400 |
| 2019-06-20 | $0.009027 | $0.0103300 | $0.0103300 | $0.009027 |
| 2019-06-19 | $0.007980 | $0.009027 | $0.009378 | $0.007924 |
| 2019-06-18 | $0.007630 | $0.007980 | $0.007981 | $0.007600 |
| 2019-06-17 | $0.007615 | $0.007630 | $0.007731 | $0.007630 |
| 2019-06-16 | $0.007329 | $0.007615 | $0.008016 | $0.007315 |
| 2019-06-15 | $0.007731 | $0.007329 | $0.0150600 | $0.007329 |
| 2019-06-14 | $0.007114 | $0.007731 | $0.007731 | $0.007128 |
| 2019-06-13 | $0.007071 | $0.007114 | $0.007515 | $0.007064 |
| 2019-06-12 | $0.007021 | $0.007071 | $0.007222 | $0.007021 |
| 2019-06-11 | $0.006820 | $0.007021 | $0.007021 | $0.006820 |
| 2019-06-10 | $0.006800 | $0.006820 | $0.006820 | $0.006820 |
| 2019-06-09 | $0.006100 | $0.006800 | $0.007000 | $0.006100 |
| 2019-06-08 | $0.006001 | $0.006100 | $0.006100 | $0.006001 |
| 2019-06-07 | $0.006800 | $0.006001 | $0.007000 | $0.006001 |
| 2019-06-06 | $0.006800 | $0.006800 | $0.006800 | $0.006800 |
| 2019-06-05 | $0.006995 | $0.006800 | $0.007000 | $0.006800 |
| 2019-06-04 | $0.009288 | $0.006995 | $0.009293 | $0.006995 |
| 2019-06-03 | $0.008000 | $0.009288 | $0.009288 | $0.006791 |
| 2019-06-02 | $0.009200 | $0.008000 | $0.009200 | $0.008000 |
| 2019-06-01 | $0.0136800 | $0.0136900 | $0.0136900 | $0.0136900 |
| 2019-05-31 | $0.0132400 | $0.0136800 | $0.0136800 | $0.0136800 |
| 2019-05-30 | $0.0138600 | $0.0132400 | $0.0132400 | $0.0132400 |
| 2019-05-29 | $0.0150000 | $0.009200 | $0.0150000 | $0.009200 |
| 2019-05-28 | $0.0140600 | $0.0139500 | $0.0139500 | $0.0139500 |
| 2019-05-27 | $0.0141400 | $0.0150000 | $0.0150000 | $0.006778 |
| 2019-05-26 | $0.0225700 | $0.0244300 | $0.0244300 | $0.0244300 |
| 2019-05-25 | $0.0223900 | $0.0225700 | $0.0225700 | $0.0225700 |
| 2019-05-24 | $0.0150000 | $0.0140000 | $0.0150000 | $0.006002 |
| 2019-05-23 | $0.0213600 | $0.0220500 | $0.0220500 | $0.0220500 |
| 2019-05-22 | $0.0260000 | $0.0150000 | $0.0260000 | $0.006000 |
| 2019-05-21 | $0.0224000 | $0.0222500 | $0.0222500 | $0.0222500 |
| 2019-05-20 | $0.0229400 | $0.0224000 | $0.0224000 | $0.0224000 |
| 2019-05-19 | $0.0203500 | $0.0229400 | $0.0229400 | $0.0229400 |
| 2019-05-18 | $0.0206400 | $0.0203500 | $0.0203500 | $0.0203500 |
| 2019-05-17 | $0.0132500 | $0.0260000 | $0.0260000 | $0.0132600 |
| 2019-05-15 | $0.0134600 | $0.0132500 | $0.0134900 | $0.0132500 |
| 2019-05-14 | $0.0138900 | $0.0134600 | $0.0138600 | $0.0134600 |
| Pair | Exchange |
|---|---|
| BEET/BTC | bitz |
| BEET/USDT | bitz |
| BEET/USDT | chaoex |
| BEET/BTC | crex24 |
| BEET/BTC | exrates |
| BEET/ETH | exrates |
| BEET/USD | exrates |
| BEET/BTC | mercatox |
| BEET/ETH | mercatox |
| BEET/BTC | stocksexchange |
Description
The Beetle Coin is an open source decentralized cryptocurrency which provides instant and low fees transaction all around the world through the Beetlecoin Network. The users can participate in the operation of Beetle by allocating computing power in staking the coins. On average, Beetle coin block requires one minute to generate a new block, and all transactions are carried out over the internet.
| Full Name | Beetle Coin (BEET) |
|---|---|
| Start Date | N/A |
| Algorithm | XEVAN |
| Proof Type | PoW/P |
| Website | beetlecoin.io/ |
| @beetlecoin | |
| N/A | |
| N/A | |
| Block Number | 474776 |
| Block Time | 60 |
| Block Reward | 68 |
| Total Coins Mined | N/A |
| Previous Total Coins Mined | 195,630,866 |
| Net Hashes Per Second | 13,652,223,745,216.00 H/s |
Beetle Coin (BEET) News
