BTZC
BeatzCoin (BTZC) Price $0.00
BeatzCoin (BTZC) 24h Vol
$22
BeatzCoin (BTZC) Market Cap $31,694
BeatzCoin (BTZC) Circulating 2,568,652,554
Date | Open | Close | High | Low |
---|---|---|---|---|
2024-02-14 | $0.0001990 | $0.0001980 | $0.0001990 | $0.0001980 |
2024-02-13 | $0.0000150 | $0.0001990 | $0.0001990 | $0.0000150 |
2023-11-29 | $0.0000380 | $0.0000530 | $0.0000530 | $0.0000380 |
2023-11-28 | $0.0000370 | $0.0000380 | $0.0001140 | $0.0000380 |
2023-11-26 | $0.0000380 | $0.0000370 | $0.0000380 | $0.0000370 |
2023-11-25 | $0.0000380 | $0.0000380 | $0.0000380 | $0.0000380 |
2023-11-24 | $0.0000370 | $0.0000380 | $0.0000380 | $0.0000380 |
2023-11-23 | $0.0000370 | $0.0000370 | $0.0000370 | $0.0000370 |
2023-11-22 | $0.0000360 | $0.0000370 | $0.0000370 | $0.0000370 |
2023-11-21 | $0.0000370 | $0.0000360 | $0.0000360 | $0.0000360 |
2023-11-20 | $0.0000370 | $0.0000370 | $0.0000370 | $0.0000370 |
2023-11-19 | $0.0000370 | $0.0000370 | $0.0000370 | $0.0000370 |
2023-11-18 | $0.0000370 | $0.0000370 | $0.0000370 | $0.0000370 |
2023-11-17 | $0.0000360 | $0.0000370 | $0.0000370 | $0.0000370 |
2023-11-16 | $0.0000380 | $0.0000360 | $0.0000360 | $0.0000360 |
2023-11-15 | $0.0000360 | $0.0000380 | $0.0000380 | $0.0000380 |
2023-11-14 | $0.0000360 | $0.0000360 | $0.0000360 | $0.0000360 |
2023-11-13 | $0.0000370 | $0.0000360 | $0.0000360 | $0.0000360 |
2023-11-12 | $0.0000370 | $0.0000370 | $0.0000370 | $0.0000370 |
2023-11-11 | $0.0000370 | $0.0000370 | $0.0000370 | $0.0000370 |
2023-11-10 | $0.0000370 | $0.0000370 | $0.0000370 | $0.0000370 |
2023-11-09 | $0.0000360 | $0.0000370 | $0.0000370 | $0.0000370 |
2023-11-07 | $0.0000350 | $0.0000350 | $0.0000350 | $0.0000350 |
2023-11-06 | $0.0000350 | $0.0000350 | $0.0000350 | $0.0000350 |
2023-11-05 | $0.0000350 | $0.0000350 | $0.0000350 | $0.0000350 |
2023-11-04 | $0.0000350 | $0.0000350 | $0.0000350 | $0.0000350 |
2023-11-03 | $0.0000350 | $0.0000350 | $0.0000350 | $0.0000350 |
2023-11-02 | $0.0000350 | $0.0000350 | $0.0000350 | $0.0000350 |
2023-11-01 | $0.0000350 | $0.0000350 | $0.0000350 | $0.0000350 |
2023-10-31 | $0.0000340 | $0.0000350 | $0.0000350 | $0.0000350 |
2023-10-30 | $0.0000350 | $0.0000340 | $0.0000340 | $0.0000340 |
2023-10-29 | $0.0000340 | $0.0000350 | $0.0000350 | $0.0000350 |
2023-10-28 | $0.0000340 | $0.0000340 | $0.0000340 | $0.0000340 |
2023-10-27 | $0.0000340 | $0.0000340 | $0.0000340 | $0.0000340 |
2023-10-26 | $0.0000340 | $0.0000340 | $0.0000340 | $0.0000340 |
2023-10-25 | $0.0000340 | $0.0000340 | $0.0000340 | $0.0000340 |
2023-10-24 | $0.0000330 | $0.0000340 | $0.0000340 | $0.0000340 |
2023-10-23 | $0.0000300 | $0.0000330 | $0.0000330 | $0.0000330 |
2023-10-22 | $0.0000300 | $0.0000300 | $0.0000300 | $0.0000300 |
2023-10-21 | $0.0000300 | $0.0000300 | $0.0000300 | $0.0000300 |
2023-10-20 | $0.0000290 | $0.0000300 | $0.0000300 | $0.0000300 |
2023-10-19 | $0.0000280 | $0.0000290 | $0.0000290 | $0.0000290 |
2023-10-18 | $0.0000280 | $0.0000280 | $0.0000280 | $0.0000280 |
2023-10-17 | $0.0000290 | $0.0000280 | $0.0000280 | $0.0000280 |
2023-10-16 | $0.0000270 | $0.0000290 | $0.0000290 | $0.0000290 |
2023-10-15 | $0.0000270 | $0.0000270 | $0.0000270 | $0.0000270 |
2023-10-14 | $0.0000270 | $0.0000270 | $0.0000270 | $0.0000270 |
2023-10-13 | $0.0000270 | $0.0000270 | $0.0000270 | $0.0000270 |
2023-10-12 | $0.0000270 | $0.0000270 | $0.0000270 | $0.0000270 |
2023-10-11 | $0.0000270 | $0.0000270 | $0.0000270 | $0.0000270 |
2023-10-10 | $0.0000280 | $0.0000270 | $0.0000270 | $0.0000270 |
2023-10-09 | $0.0000280 | $0.0000280 | $0.0000280 | $0.0000280 |
2023-10-08 | $0.0000280 | $0.0000280 | $0.0000280 | $0.0000280 |
2023-10-07 | $0.0000280 | $0.0000280 | $0.0000280 | $0.0000280 |
2023-10-06 | $0.0000270 | $0.0000280 | $0.0000280 | $0.0000280 |
2023-10-05 | $0.0000280 | $0.0000270 | $0.0000270 | $0.0000270 |
2023-10-04 | $0.0000270 | $0.0000280 | $0.0000280 | $0.0000280 |
2023-10-03 | $0.0000280 | $0.0000280 | $0.0000280 | $0.0000270 |
2023-10-02 | $0.0000280 | $0.0000280 | $0.0000280 | $0.0000280 |
2023-10-01 | $0.0000270 | $0.0000280 | $0.0000280 | $0.0000280 |
2023-09-30 | $0.0000270 | $0.0000270 | $0.0000270 | $0.0000270 |
2023-09-29 | $0.0000270 | $0.0000270 | $0.0000270 | $0.0000270 |
2023-09-28 | $0.0000260 | $0.0000270 | $0.0000270 | $0.0000270 |
2023-09-27 | $0.0000260 | $0.0000260 | $0.0000260 | $0.0000260 |
2023-09-26 | $0.0000260 | $0.0000260 | $0.0000260 | $0.0000260 |
2023-09-25 | $0.0000260 | $0.0000260 | $0.0000260 | $0.0000260 |
2023-09-24 | $0.0000270 | $0.0000260 | $0.0000260 | $0.0000260 |
2023-09-23 | $0.0000270 | $0.0000270 | $0.0000270 | $0.0000270 |
2023-09-22 | $0.0000270 | $0.0000270 | $0.0000270 | $0.0000270 |
2023-09-21 | $0.0000270 | $0.0000270 | $0.0000270 | $0.0000270 |
2023-09-20 | $0.0000270 | $0.0000270 | $0.0000270 | $0.0000270 |
2023-09-19 | $0.0000270 | $0.0000270 | $0.0000270 | $0.0000270 |
2023-09-18 | $0.0000270 | $0.0000270 | $0.0000270 | $0.0000270 |
2023-09-17 | $0.0000270 | $0.0000270 | $0.0000270 | $0.0000270 |
2023-09-16 | $0.0000270 | $0.0000270 | $0.0000270 | $0.0000270 |
2023-09-15 | $0.0000270 | $0.0000270 | $0.0000270 | $0.0000270 |
2023-09-14 | $0.0000260 | $0.0000270 | $0.0000270 | $0.0000270 |
2023-09-13 | $0.0000260 | $0.0000260 | $0.0000260 | $0.0000260 |
2023-09-12 | $0.0000250 | $0.0000260 | $0.0000260 | $0.0000260 |
2023-09-11 | $0.0000260 | $0.0000250 | $0.0000250 | $0.0000250 |
2023-09-10 | $0.0000260 | $0.0000260 | $0.0000260 | $0.0000260 |
2023-09-09 | $0.0000260 | $0.0000260 | $0.0000260 | $0.0000260 |
2023-09-08 | $0.0000260 | $0.0000260 | $0.0000260 | $0.0000260 |
2023-09-07 | $0.0000260 | $0.0000260 | $0.0000260 | $0.0000260 |
2023-09-06 | $0.0000260 | $0.0000260 | $0.0000260 | $0.0000260 |
2023-09-05 | $0.0000260 | $0.0000260 | $0.0000260 | $0.0000260 |
2023-09-04 | $0.0000260 | $0.0000260 | $0.0000260 | $0.0000260 |
2023-09-03 | $0.0000260 | $0.0000260 | $0.0000260 | $0.0000260 |
2023-09-02 | $0.0000260 | $0.0000260 | $0.0000260 | $0.0000260 |
2023-09-01 | $0.0000260 | $0.0000260 | $0.0000260 | $0.0000260 |
2023-08-31 | $0.0000270 | $0.0000260 | $0.0000260 | $0.0000260 |
2023-08-30 | $0.0000280 | $0.0000270 | $0.0000270 | $0.0000270 |
2023-08-29 | $0.0000260 | $0.0000280 | $0.0000280 | $0.0000280 |
2023-08-28 | $0.0000260 | $0.0000260 | $0.0000260 | $0.0000260 |
2023-08-27 | $0.0000260 | $0.0000260 | $0.0000260 | $0.0000260 |
2023-08-26 | $0.0000260 | $0.0000260 | $0.0000260 | $0.0000260 |
2023-08-25 | $0.0000260 | $0.0000260 | $0.0000260 | $0.0000260 |
2023-08-24 | $0.0000260 | $0.0000260 | $0.0000260 | $0.0000260 |
2023-08-23 | $0.0000260 | $0.0000260 | $0.0000260 | $0.0000260 |
2023-08-22 | $0.0000260 | $0.0000260 | $0.0000260 | $0.0000260 |
2023-08-21 | $0.0000260 | $0.0000260 | $0.0000260 | $0.0000260 |
2023-08-20 | $0.0000260 | $0.0000260 | $0.0000260 | $0.0000260 |
2023-08-19 | $0.0000260 | $0.0000260 | $0.0000260 | $0.0000260 |
2023-08-18 | $0.0000270 | $0.0000260 | $0.0000260 | $0.0000260 |
2023-08-17 | $0.0000290 | $0.0000270 | $0.0000270 | $0.0000270 |
2023-07-28 | $0.0000880 | $0.0000760 | $0.0000880 | $0.0000760 |
2023-07-27 | $0.0000880 | $0.0000880 | $0.0000880 | $0.0000880 |
2023-07-26 | $0.0000880 | $0.0000880 | $0.0000880 | $0.0000880 |
2023-07-25 | $0.0000880 | $0.0000880 | $0.0000880 | $0.0000880 |
2023-07-24 | $0.0000900 | $0.0000880 | $0.0000880 | $0.0000880 |
2023-07-23 | $0.0000890 | $0.0000900 | $0.0000900 | $0.0000900 |
2023-07-22 | $0.0000900 | $0.0000890 | $0.0000890 | $0.0000890 |
2023-07-21 | $0.0000890 | $0.0000900 | $0.0000900 | $0.0000900 |
2023-07-20 | $0.0000900 | $0.0000890 | $0.0000890 | $0.0000890 |
2023-07-19 | $0.0000900 | $0.0000900 | $0.0000900 | $0.0000900 |
2023-07-18 | $0.0000900 | $0.0000900 | $0.0000900 | $0.0000900 |
2023-07-17 | $0.0000300 | $0.0000900 | $0.0000900 | $0.0000300 |
2023-07-15 | $0.0000910 | $0.0000910 | $0.0000910 | $0.0000910 |
2023-07-14 | $0.0000310 | $0.0000910 | $0.0000910 | $0.0000300 |
2023-07-04 | $0.0000930 | $0.0001060 | $0.0001060 | $0.0000930 |
2023-07-03 | $0.0000920 | $0.0000930 | $0.0000930 | $0.0000930 |
2023-07-02 | $0.0000920 | $0.0000920 | $0.0000920 | $0.0000920 |
2023-07-01 | $0.0000910 | $0.0000920 | $0.0000920 | $0.0000920 |
2023-06-30 | $0.0000910 | $0.0000910 | $0.0000910 | $0.0000910 |
2023-06-29 | $0.0000900 | $0.0000910 | $0.0000910 | $0.0000910 |
2023-06-28 | $0.0000920 | $0.0000900 | $0.0000900 | $0.0000900 |
2023-06-27 | $0.0000910 | $0.0000920 | $0.0000920 | $0.0000920 |
2023-06-26 | $0.0000910 | $0.0000910 | $0.0000910 | $0.0000910 |
2023-06-25 | $0.0000610 | $0.0000910 | $0.0000910 | $0.0000610 |
2023-06-13 | $0.0000780 | $0.0000750 | $0.0000780 | $0.0000750 |
2023-06-12 | $0.0000780 | $0.0000780 | $0.0000780 | $0.0000780 |
2023-06-11 | $0.0000780 | $0.0000780 | $0.0000780 | $0.0000780 |
2023-06-10 | $0.0000790 | $0.0000780 | $0.0000780 | $0.0000780 |
2023-06-09 | $0.0000800 | $0.0000790 | $0.0000790 | $0.0000790 |
2023-06-08 | $0.0000530 | $0.0000800 | $0.0000800 | $0.0000530 |
2023-06-02 | $0.0000800 | $0.0000780 | $0.0000810 | $0.0000780 |
2023-06-01 | $0.0000820 | $0.0000800 | $0.0000800 | $0.0000800 |
2023-05-31 | $0.0000830 | $0.0000820 | $0.0000820 | $0.0000820 |
2023-05-30 | $0.0000830 | $0.0000830 | $0.0000830 | $0.0000830 |
2023-05-29 | $0.0000840 | $0.0000830 | $0.0000830 | $0.0000830 |
2023-05-28 | $0.0000810 | $0.0000840 | $0.0000840 | $0.0000840 |
2023-05-27 | $0.0000800 | $0.0000810 | $0.0000810 | $0.0000810 |
2023-05-26 | $0.0000790 | $0.0000800 | $0.0000800 | $0.0000800 |
2023-05-25 | $0.0000790 | $0.0000790 | $0.0000790 | $0.0000790 |
2023-05-12 | $0.0000810 | $0.0000810 | $0.0000810 | $0.0000810 |
2023-05-11 | $0.0000830 | $0.0000810 | $0.0000810 | $0.0000810 |
2023-05-10 | $0.0000280 | $0.0000830 | $0.0000830 | $0.0000280 |
2023-05-08 | $0.0000860 | $0.0000860 | $0.0000860 | $0.0000860 |
2023-05-07 | $0.0000870 | $0.0000860 | $0.0000860 | $0.0000860 |
2023-05-06 | $0.0000890 | $0.0000870 | $0.0000870 | $0.0000870 |
2023-05-05 | $0.0000870 | $0.0000890 | $0.0000890 | $0.0000890 |
2023-05-04 | $0.0000870 | $0.0000870 | $0.0000870 | $0.0000870 |
2023-05-03 | $0.0000860 | $0.0000870 | $0.0000870 | $0.0000870 |
2023-05-02 | $0.0000840 | $0.0000860 | $0.0000860 | $0.0000860 |
2023-05-01 | $0.0000880 | $0.0000840 | $0.0000840 | $0.0000840 |
2023-04-30 | $0.0000880 | $0.0000880 | $0.0000880 | $0.0000880 |
2023-04-29 | $0.0000880 | $0.0000880 | $0.0000880 | $0.0000880 |
2023-04-28 | $0.0000880 | $0.0000880 | $0.0000880 | $0.0000880 |
2023-04-27 | $0.0000850 | $0.0000880 | $0.0000880 | $0.0000880 |
2023-04-26 | $0.0000570 | $0.0000850 | $0.0000850 | $0.0000570 |
2023-04-22 | $0.0000820 | $0.0000820 | $0.0000820 | $0.0000820 |
2023-04-21 | $0.0000560 | $0.0000820 | $0.0000820 | $0.0000550 |
2023-04-20 | $0.0000860 | $0.0000920 | $0.0000920 | $0.0000860 |
2023-04-19 | $0.0000910 | $0.0000860 | $0.0000860 | $0.0000860 |
2023-04-18 | $0.0000590 | $0.0000910 | $0.0001220 | $0.0000300 |
2023-04-17 | $0.0002430 | $0.0002420 | $0.0002430 | $0.0002420 |
2023-04-16 | $0.0000610 | $0.0002430 | $0.0002430 | $0.0000610 |
2022-07-29 | $0.0000480 | $0.0000470 | $0.0000480 | $0.0000470 |
2022-07-28 | $0.0000460 | $0.0000480 | $0.0000480 | $0.0000480 |
2022-07-27 | $0.0000430 | $0.0000460 | $0.0000460 | $0.0000460 |
2022-07-26 | $0.0000640 | $0.0000630 | $0.0000640 | $0.0000630 |
2022-07-25 | $0.0000450 | $0.0000640 | $0.0000640 | $0.0000430 |
2022-07-24 | $0.0000450 | $0.0000450 | $0.0000450 | $0.0000450 |
2022-07-22 | $0.0000690 | $0.0000690 | $0.0000690 | $0.0000690 |
2022-07-21 | $0.0000700 | $0.0000690 | $0.0000690 | $0.0000690 |
2022-07-20 | $0.0000940 | $0.0000700 | $0.0000930 | $0.0000460 |
2022-07-19 | $0.0000900 | $0.0000940 | $0.0000940 | $0.0000940 |
2022-07-18 | $0.0000620 | $0.0000900 | $0.0000900 | $0.0000670 |
2022-07-17 | $0.0000640 | $0.0000620 | $0.0000620 | $0.0000620 |
2022-07-16 | $0.0000620 | $0.0000640 | $0.0000640 | $0.0000640 |
2022-07-15 | $0.0000620 | $0.0000620 | $0.0000620 | $0.0000620 |
2022-07-14 | $0.0000610 | $0.0000620 | $0.0000620 | $0.0000620 |
2022-07-13 | $0.0000970 | $0.0000610 | $0.0001010 | $0.0000400 |
2022-07-12 | $0.0000800 | $0.0000970 | $0.0000970 | $0.0000770 |
2022-07-11 | $0.0000420 | $0.0000800 | $0.0000800 | $0.0000400 |
2022-07-10 | $0.0001940 | $0.0000420 | $0.0001880 | $0.0000420 |
2022-07-09 | $0.0001940 | $0.0001940 | $0.0001940 | $0.0001940 |
2022-07-08 | $0.0001940 | $0.0001940 | $0.0001940 | $0.0001940 |
2022-07-07 | $0.0001850 | $0.0001940 | $0.0001940 | $0.0001730 |
2022-07-06 | $0.0001610 | $0.0001850 | $0.0001850 | $0.0001640 |
2022-07-05 | $0.0001010 | $0.0001610 | $0.0001610 | $0.0001010 |
2022-07-04 | $0.0000580 | $0.0001010 | $0.0001010 | $0.0000400 |
2022-07-03 | $0.0000380 | $0.0000580 | $0.0000580 | $0.0000390 |
2022-07-02 | $0.0000380 | $0.0000380 | $0.0000380 | $0.0000190 |
2022-07-01 | $0.0000400 | $0.0000380 | $0.0000380 | $0.0000190 |
2022-06-30 | $0.0000400 | $0.0000400 | $0.0000400 | $0.0000400 |
2022-06-27 | $0.0000210 | $0.0000210 | $0.0000210 | $0.0000210 |
2022-06-26 | $0.0000210 | $0.0000210 | $0.0000210 | $0.0000210 |
2022-06-25 | $0.0000210 | $0.0000210 | $0.0000210 | $0.0000210 |
2022-06-24 | $0.0000210 | $0.0000210 | $0.0000210 | $0.0000210 |
2022-06-23 | $0.0000200 | $0.0000210 | $0.0000210 | $0.0000210 |
2022-06-22 | $0.0000210 | $0.0000200 | $0.0000200 | $0.0000200 |
Pair | Exchange |
---|---|
BTZC/USDT | abcc |
BTZC/ETH | mercatox |
BTZC/USDC | mercatox |
BTZC/BTC | probit |
BTZC/KRW | probit |
Description
VibraVid will provide a platform for creators to upload, store, market, rent and sell their content to users with the added benefits of being able to crowdfund and sell merchandise and event tickets directly to their subscribers and fans.
BeatzCoin is a Tron-Based cryptocurrency which will fuel the platform by allowing creators and users to exchange them, peer-to-peer, for goods and services, prizes and bounties.
Full Name | BeatzCoin (BTZC) |
---|---|
Start Date | 2018-01-01 |
Algorithm | N/A |
Proof Type | N/A |
Website | www.beatzcoin.io |
@BeatzCoin | |
N/A | |
N/A | |
Block Number | N/A |
Block Time | N/A |
Block Reward | N/A |
Total Coins Mined | 2,568,652,554 BTZC |
Previous Total Coins Mined | N/A |
Net Hashes Per Second | N/A |
ICO Details
VibraVid will provide a platform for creators to upload, store, market, rent and sell their content to users with the added benefits of being able to crowdfund and sell merchandise and event tickets directly to their subscribers and fans.
BeatzCoin is a cryptocurrency which will fuel the platform by allowing creators and users to exchange them, peer-to-peer, for goods and services, prizes and bounties.
Team:
BeatzCoin ICO will begin on December 8, 2018. The ICO token supply represents 40% of the total token supply, so there is a total of 1,200,000,000 BTZC tokens available, for 0.02 USD each. The ICO funding cap is 733,333,369 TRX and is expected to end on January 8, 2019 or when the funding cap is reached.
Token Reserve Split (60%):
- 18% Team;
- 15% Marketing and Development;
- 15% Reserved and locked until 2020;
- 6% Pre-Sale;
- 6% Airdrops.
ICO Status | Finished |
---|---|
Token Supply | 3000000000 |
Start Date | 2018-12-08 |
End Date | 2019-01-08 |
Fund Raised (BTC) | N/A |
Fund Raised (USD) | N/A |
Start Price (USD) | 0.02 |
Security Audit Company | N/A |
ICO Legal Form | Corporation |
ICO Jurisdiction | Canada |
Legal Advisers | N/A |
Blog | N/A |
White Paper | www.beatzcoin.io/downloads/Whitepaper.pdf |