Login 
BEAT Token (BEAT)
BEAT
1 BEAT Token (BEAT) Rank 1785
$0.002219
Buy / Sell
BEAT Token (BEAT) Rank 1785
Website
Reddit
Twitter
872,906,769 BEAT
Buy / Sell
Get Wallet
BEAT Token (BEAT) Price $0.00
$0.00
BEAT Token (BEAT) 24h Vol
$41,680
$41,680
BEAT Token (BEAT) Market Cap $1,937,306
$1,937,306
BEAT Token (BEAT) Circulating 872,906,769
872,906,769
Full Name
BEAT Token (BEAT)
Symbol
BEAT
Algorithm
ETH Token
BTC Price
0.00000002 BTC
BTC Market
19 BTC
BTC 24h Vol
0 BTC
Total Coins Mined
872,906,769 BEAT
1h
0.01 %
24h
1.04 %
7d
-0.35 %
Twitter
Website
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2025-01-18 | $0.0019570 | $0.0019580 | $0.0019620 | $0.0019390 |
| 2025-01-17 | $0.0019790 | $0.0019570 | $0.0020750 | $0.0017890 |
| 2025-01-16 | $0.0020920 | $0.0019790 | $0.0022910 | $0.0018680 |
| 2025-01-15 | $0.0017700 | $0.0020920 | $0.0023370 | $0.0017510 |
| 2025-01-14 | $0.0017600 | $0.0017700 | $0.0018170 | $0.0016670 |
| 2025-01-13 | $0.0019040 | $0.0017600 | $0.0019350 | $0.0016310 |
| 2025-01-12 | $0.0019800 | $0.0019040 | $0.0020210 | $0.0018610 |
| 2025-01-11 | $0.0020150 | $0.0019800 | $0.0020680 | $0.0019010 |
| 2025-01-10 | $0.0020510 | $0.0020150 | $0.0021070 | $0.0019020 |
| 2025-01-09 | $0.0021110 | $0.0020510 | $0.0021610 | $0.0019000 |
| 2025-01-08 | $0.0021170 | $0.0021110 | $0.0022420 | $0.0020000 |
| 2025-01-07 | $0.0023150 | $0.0021170 | $0.0023330 | $0.0021110 |
| 2025-01-06 | $0.0022300 | $0.0023150 | $0.0024460 | $0.0022000 |
| 2025-01-05 | $0.0022230 | $0.0022300 | $0.0023940 | $0.0021680 |
| 2025-01-04 | $0.0021450 | $0.0022230 | $0.0023510 | $0.0021200 |
| 2025-01-03 | $0.0021300 | $0.0021630 | $0.0021740 | $0.0021000 |
| 2025-01-02 | $0.0021080 | $0.0021300 | $0.0022090 | $0.0020000 |
| 2025-01-01 | $0.0020710 | $0.0021080 | $0.0024190 | $0.0019500 |
| 2024-12-31 | $0.0022480 | $0.0020710 | $0.0034710 | $0.0020370 |
| 2024-12-06 | $0.0032310 | $0.0030130 | $0.0032310 | $0.0030020 |
| 2024-12-05 | $0.0031600 | $0.0032310 | $0.0034000 | $0.0028000 |
| 2024-12-04 | $0.0031260 | $0.0031600 | $0.0032960 | $0.0030110 |
| 2024-12-03 | $0.0032110 | $0.0031260 | $0.0034190 | $0.0028190 |
| 2024-12-02 | $0.0035130 | $0.0032110 | $0.0037760 | $0.0029390 |
| 2024-12-01 | $0.0035660 | $0.0035130 | $0.0037630 | $0.0034440 |
| 2024-11-30 | $0.0035000 | $0.0035660 | $0.0036480 | $0.0032020 |
| 2024-11-29 | $0.0033110 | $0.0035000 | $0.0037990 | $0.0032650 |
| 2024-11-28 | $0.0034240 | $0.0033110 | $0.005500 | $0.0031000 |
| 2024-11-27 | $0.0039320 | $0.0034240 | $0.0039320 | $0.0033000 |
| 2024-11-26 | $0.0040050 | $0.0039320 | $0.0043000 | $0.0030710 |
| 2024-11-25 | $0.0049690 | $0.0040050 | $0.008200 | $0.0036510 |
| 2024-11-24 | $0.0021090 | $0.0049690 | $0.007494 | $0.0020380 |
| 2024-11-23 | $0.0024350 | $0.0021090 | $0.0024910 | $0.0020000 |
| 2024-11-22 | $0.0025090 | $0.0024350 | $0.0026240 | $0.0024350 |
| 2024-11-21 | $0.0025480 | $0.0025090 | $0.0027000 | $0.0022930 |
| 2024-11-20 | $0.0027000 | $0.0025480 | $0.0028000 | $0.0022800 |
| 2024-11-19 | $0.0027980 | $0.0027000 | $0.0028790 | $0.0025000 |
| 2024-11-18 | $0.0026990 | $0.0027980 | $0.0030000 | $0.0026070 |
| 2024-11-17 | $0.0027000 | $0.0026990 | $0.0029300 | $0.0025230 |
| 2024-11-16 | $0.0027620 | $0.0027000 | $0.0027750 | $0.0023420 |
| 2024-11-15 | $0.0026880 | $0.0027620 | $0.0028000 | $0.0022540 |
| 2024-11-14 | $0.0031100 | $0.0026880 | $0.0032240 | $0.0026430 |
| 2024-11-13 | $0.0030800 | $0.0031100 | $0.0032490 | $0.0028250 |
| 2024-11-12 | $0.0027460 | $0.0030800 | $0.0034660 | $0.0027130 |
| 2024-11-11 | $0.0026170 | $0.0027460 | $0.0040000 | $0.0025340 |
| 2024-11-10 | $0.0026140 | $0.0026170 | $0.0033000 | $0.0022290 |
| 2024-11-09 | $0.0029990 | $0.0026140 | $0.0032000 | $0.0024500 |
| 2024-11-08 | $0.0027730 | $0.0029990 | $0.0042000 | $0.0023860 |
| 2024-11-07 | $0.005297 | $0.0027730 | $0.005430 | $0.0026130 |
| 2024-11-06 | $0.007596 | $0.005297 | $0.009178 | $0.0043300 |
| 2024-11-05 | $0.005811 | $0.007596 | $0.008925 | $0.005500 |
| 2024-11-04 | $0.0037450 | $0.005811 | $0.006514 | $0.0035000 |
| 2024-11-03 | $0.0024940 | $0.0037450 | $0.0039990 | $0.0022400 |
| 2024-11-02 | $0.0019380 | $0.0024940 | $0.0026500 | $0.0017940 |
| 2024-11-01 | $0.0022130 | $0.0019380 | $0.0026980 | $0.0016920 |
| 2024-10-31 | $0.0014270 | $0.0022130 | $0.0026310 | $0.0012990 |
| 2024-10-30 | $0.0013990 | $0.0014270 | $0.0014620 | $0.0013270 |
| 2024-10-29 | $0.0013140 | $0.0013990 | $0.0014170 | $0.0012940 |
| 2024-10-28 | $0.0013140 | $0.0013140 | $0.0014130 | $0.0012860 |
| 2024-10-27 | $0.0012570 | $0.0013140 | $0.0014130 | $0.0012030 |
| 2024-10-26 | $0.0012940 | $0.0012570 | $0.0013880 | $0.0011920 |
| 2024-10-25 | $0.0013980 | $0.0012940 | $0.0014690 | $0.0012930 |
| 2024-10-24 | $0.0013400 | $0.0013980 | $0.0014180 | $0.0012930 |
| 2024-10-23 | $0.0013300 | $0.0013400 | $0.0014660 | $0.0012500 |
| 2024-10-22 | $0.0014620 | $0.0013300 | $0.0014920 | $0.0013110 |
| 2024-10-21 | $0.0015540 | $0.0014620 | $0.0016540 | $0.0012500 |
| 2024-10-20 | $0.0017350 | $0.0015540 | $0.0018480 | $0.0014910 |
| 2024-08-28 | $0.0019500 | $0.0019350 | $0.0019710 | $0.0019280 |
| 2024-08-27 | $0.0021860 | $0.0019500 | $0.0021870 | $0.0019280 |
| 2024-08-26 | $0.0021960 | $0.0021860 | $0.0024800 | $0.0020040 |
| 2024-08-25 | $0.0021900 | $0.0021960 | $0.0023200 | $0.0021040 |
| 2024-08-24 | $0.0021500 | $0.0021900 | $0.0024980 | $0.0021030 |
| 2024-08-23 | $0.0023230 | $0.0021500 | $0.0025960 | $0.0019570 |
| 2024-08-22 | $0.0028450 | $0.0023230 | $0.0031000 | $0.0021550 |
| 2024-08-21 | $0.0024320 | $0.0028450 | $0.0034920 | $0.0023960 |
| 2024-08-20 | $0.0028290 | $0.0024320 | $0.0033000 | $0.0022500 |
| 2024-08-19 | $0.0024830 | $0.0028290 | $0.0033530 | $0.0019440 |
| 2024-08-18 | $0.0023860 | $0.0024830 | $0.0025500 | $0.0017880 |
| 2024-08-17 | $0.0023770 | $0.0023860 | $0.0024790 | $0.0021660 |
| 2024-08-16 | $0.0025970 | $0.0023770 | $0.0026020 | $0.0021190 |
| 2024-08-15 | $0.0027520 | $0.0025970 | $0.0028490 | $0.0023720 |
| 2024-08-14 | $0.0027380 | $0.0027520 | $0.0029330 | $0.0026550 |
| 2024-08-13 | $0.0028090 | $0.0027380 | $0.0029320 | $0.0026320 |
| 2024-08-12 | $0.0031090 | $0.0028090 | $0.0033070 | $0.0026620 |
| 2024-08-11 | $0.0032010 | $0.0031090 | $0.0034730 | $0.0029010 |
| 2024-08-10 | $0.0034810 | $0.0032010 | $0.0035480 | $0.0030720 |
| 2024-08-09 | $0.0037960 | $0.0034810 | $0.0039000 | $0.0033150 |
| 2024-08-08 | $0.0037400 | $0.0037960 | $0.0041850 | $0.0032960 |
| 2024-08-07 | $0.0037620 | $0.0037400 | $0.0048000 | $0.0037200 |
| 2024-08-06 | $0.0031560 | $0.0037620 | $0.0040090 | $0.0030850 |
| 2024-08-05 | $0.0039890 | $0.0031560 | $0.0040000 | $0.0029910 |
| 2024-08-04 | $0.0041520 | $0.0039890 | $0.0045000 | $0.0035460 |
| 2024-08-03 | $0.005059 | $0.0041520 | $0.006648 | $0.0039850 |
| 2024-08-02 | $0.0041450 | $0.005059 | $0.006500 | $0.0038510 |
| 2024-08-01 | $0.0045160 | $0.0041450 | $0.005187 | $0.0037410 |
| 2024-07-31 | $0.007500 | $0.0045160 | $0.007548 | $0.0043040 |
| 2024-07-30 | $0.0032500 | $0.007500 | $0.0104500 | $0.0030000 |
| 2024-07-29 | $0.0033980 | $0.0032500 | $0.0035050 | $0.0030010 |
| 2024-07-28 | $0.0037140 | $0.0033980 | $0.0037140 | $0.0033960 |
| 2024-07-27 | $0.0038900 | $0.0037140 | $0.0041490 | $0.0034150 |
| 2024-07-26 | $0.0039720 | $0.0038900 | $0.0040780 | $0.0036440 |
| 2024-07-25 | $0.0045690 | $0.0039720 | $0.0045720 | $0.0036190 |
| 2024-07-24 | $0.0048700 | $0.0045690 | $0.0049200 | $0.0043150 |
| 2024-07-23 | $0.0048370 | $0.0048700 | $0.0048700 | $0.0045100 |
| 2024-07-22 | $0.005001 | $0.0048370 | $0.005313 | $0.0046100 |
| 2024-07-21 | $0.005382 | $0.005001 | $0.005441 | $0.0049820 |
| 2024-07-20 | $0.005495 | $0.005382 | $0.005553 | $0.005016 |
| 2024-07-19 | $0.005566 | $0.005495 | $0.007810 | $0.005365 |
| 2024-07-18 | $0.005785 | $0.005566 | $0.005832 | $0.005366 |
| 2024-07-17 | $0.006114 | $0.005785 | $0.006227 | $0.005526 |
| 2024-07-16 | $0.006100 | $0.006114 | $0.006152 | $0.005895 |
| 2024-07-15 | $0.005926 | $0.006100 | $0.006219 | $0.005906 |
| 2024-07-14 | $0.005374 | $0.005926 | $0.006316 | $0.005235 |
| 2024-07-13 | $0.005164 | $0.005374 | $0.005463 | $0.005067 |
| 2024-07-12 | $0.0049610 | $0.005164 | $0.005362 | $0.0049090 |
| 2024-07-11 | $0.0049170 | $0.0049610 | $0.005164 | $0.0049020 |
| 2024-07-10 | $0.0050000 | $0.0049170 | $0.005035 | $0.0047850 |
| 2024-07-09 | $0.0048410 | $0.0050000 | $0.005032 | $0.0047400 |
| 2024-07-08 | $0.0046440 | $0.0048410 | $0.005124 | $0.0044270 |
| 2024-07-07 | $0.0047590 | $0.0046440 | $0.0048760 | $0.0040890 |
| 2024-07-06 | $0.0046080 | $0.0047590 | $0.005204 | $0.0043840 |
| 2024-07-05 | $0.0047230 | $0.0046080 | $0.0047410 | $0.0043650 |
| 2024-07-04 | $0.005142 | $0.0047230 | $0.005341 | $0.0046180 |
| 2024-07-03 | $0.005855 | $0.005142 | $0.006026 | $0.005039 |
| 2024-07-02 | $0.005959 | $0.005855 | $0.006026 | $0.005828 |
| 2024-07-01 | $0.005772 | $0.005959 | $0.006136 | $0.005500 |
| 2024-06-30 | $0.005897 | $0.005772 | $0.006093 | $0.005636 |
| 2024-06-29 | $0.005635 | $0.005897 | $0.006318 | $0.005635 |
| 2024-06-28 | $0.006286 | $0.005635 | $0.006484 | $0.005635 |
| 2024-06-27 | $0.006147 | $0.006286 | $0.006524 | $0.005877 |
| 2024-06-26 | $0.006416 | $0.006147 | $0.006470 | $0.006136 |
| 2024-06-25 | $0.006144 | $0.006416 | $0.006650 | $0.006001 |
| 2024-06-24 | $0.006254 | $0.006144 | $0.006442 | $0.005557 |
| 2024-06-23 | $0.006392 | $0.006254 | $0.006550 | $0.006067 |
| 2024-06-22 | $0.006374 | $0.006392 | $0.006563 | $0.006087 |
| 2024-06-21 | $0.006409 | $0.006374 | $0.006732 | $0.006101 |
| 2024-06-20 | $0.006364 | $0.006409 | $0.006666 | $0.006223 |
| 2024-06-19 | $0.006458 | $0.006364 | $0.006755 | $0.005981 |
| 2024-06-18 | $0.007007 | $0.006458 | $0.007513 | $0.006275 |
| 2024-06-17 | $0.007646 | $0.007007 | $0.007694 | $0.006979 |
| 2024-06-16 | $0.007387 | $0.007646 | $0.007788 | $0.007245 |
| 2024-06-15 | $0.007559 | $0.007387 | $0.007808 | $0.007349 |
| 2024-06-14 | $0.007815 | $0.007559 | $0.008004 | $0.007050 |
| 2024-06-13 | $0.007955 | $0.007815 | $0.008522 | $0.007020 |
| 2024-06-12 | $0.008386 | $0.007955 | $0.008513 | $0.007265 |
| 2024-06-11 | $0.008767 | $0.008386 | $0.008984 | $0.007853 |
| 2024-06-10 | $0.009510 | $0.008767 | $0.009531 | $0.008651 |
| 2024-06-09 | $0.008680 | $0.009510 | $0.0101500 | $0.008675 |
| 2024-06-08 | $0.008935 | $0.008680 | $0.009127 | $0.008638 |
| 2024-06-07 | $0.008251 | $0.008935 | $0.0104500 | $0.008038 |
| 2024-06-06 | $0.008645 | $0.008251 | $0.008650 | $0.008017 |
| 2024-06-05 | $0.008606 | $0.008645 | $0.009048 | $0.008306 |
| 2024-06-04 | $0.008600 | $0.008606 | $0.008747 | $0.008337 |
| 2024-06-03 | $0.008664 | $0.008600 | $0.008984 | $0.008459 |
| 2024-06-02 | $0.008988 | $0.009070 | $0.009073 | $0.008850 |
| 2024-06-01 | $0.008555 | $0.008988 | $0.009169 | $0.008549 |
| 2024-05-31 | $0.008766 | $0.008555 | $0.009251 | $0.008403 |
| 2024-05-30 | $0.008879 | $0.008766 | $0.009146 | $0.008545 |
| 2024-05-29 | $0.009380 | $0.008879 | $0.009590 | $0.008774 |
| 2024-05-28 | $0.009592 | $0.009380 | $0.009598 | $0.009337 |
| 2024-05-27 | $0.008998 | $0.009592 | $0.009620 | $0.008997 |
| 2024-05-26 | $0.009609 | $0.008998 | $0.009656 | $0.008570 |
| 2024-05-25 | $0.009509 | $0.009609 | $0.009781 | $0.009090 |
| 2024-05-24 | $0.0101600 | $0.009509 | $0.0102500 | $0.009392 |
| 2024-05-23 | $0.0100900 | $0.0101600 | $0.0104200 | $0.0099480 |
| 2024-05-22 | $0.0105300 | $0.0100900 | $0.0110300 | $0.0100100 |
| 2024-05-21 | $0.0108700 | $0.0105300 | $0.0110300 | $0.0103700 |
| 2024-05-20 | $0.0107400 | $0.0108700 | $0.0112400 | $0.0104500 |
| 2024-05-19 | $0.0113400 | $0.0107400 | $0.0115400 | $0.0106600 |
| 2024-05-18 | $0.0112200 | $0.0113400 | $0.0131800 | $0.0110600 |
| 2024-05-17 | $0.009867 | $0.0112200 | $0.0118100 | $0.009854 |
| 2024-05-16 | $0.009732 | $0.009867 | $0.0099840 | $0.009457 |
| 2024-05-15 | $0.009416 | $0.009732 | $0.009734 | $0.009367 |
| 2024-05-14 | $0.009593 | $0.009416 | $0.009739 | $0.009221 |
| 2024-05-13 | $0.0102400 | $0.009593 | $0.0103300 | $0.009136 |
| 2024-05-12 | $0.009876 | $0.0102400 | $0.0109700 | $0.009774 |
| 2024-05-11 | $0.009705 | $0.009876 | $0.0099290 | $0.009530 |
| 2024-05-10 | $0.0099060 | $0.009705 | $0.0100300 | $0.009689 |
| 2024-05-09 | $0.009765 | $0.0099060 | $0.0099800 | $0.009539 |
| 2024-05-08 | $0.009761 | $0.009765 | $0.0102800 | $0.009677 |
| 2024-05-07 | $0.009889 | $0.009761 | $0.0100800 | $0.009677 |
| 2024-05-06 | $0.0100900 | $0.009889 | $0.0102700 | $0.009677 |
| 2024-05-05 | $0.0101400 | $0.0100900 | $0.0103900 | $0.0100000 |
| 2024-05-04 | $0.0101400 | $0.0101400 | $0.0103900 | $0.0099860 |
| 2024-05-03 | $0.0101200 | $0.0101400 | $0.0102800 | $0.009891 |
| 2024-05-02 | $0.0101200 | $0.0101200 | $0.0102300 | $0.009770 |
| 2024-05-01 | $0.0101700 | $0.0101200 | $0.0104500 | $0.009770 |
| 2024-04-30 | $0.0107400 | $0.0101700 | $0.0108100 | $0.009772 |
| 2024-04-29 | $0.0112500 | $0.0107400 | $0.0113100 | $0.0104900 |
| 2024-04-28 | $0.0110700 | $0.0112500 | $0.0114400 | $0.0109500 |
| 2024-04-27 | $0.0119000 | $0.0110700 | $0.0126400 | $0.0106600 |
| 2024-04-26 | $0.0104400 | $0.0119000 | $0.0127000 | $0.0099530 |
| 2024-04-25 | $0.0104200 | $0.0104400 | $0.0108000 | $0.0099600 |
| 2024-04-24 | $0.0110100 | $0.0104200 | $0.0115000 | $0.0103900 |
| 2024-04-23 | $0.0119000 | $0.0110100 | $0.0123400 | $0.0106000 |
| 2024-04-22 | $0.0113500 | $0.0119000 | $0.0128700 | $0.0108000 |
| 2024-04-21 | $0.0118200 | $0.0113500 | $0.0121200 | $0.0104400 |
| 2024-04-20 | $0.0109100 | $0.0118200 | $0.0129500 | $0.0102300 |
| 2024-04-19 | $0.0118200 | $0.0109100 | $0.0121200 | $0.0106500 |
| 2024-04-18 | $0.0126800 | $0.0118200 | $0.0131400 | $0.0110500 |
| 2024-04-17 | $0.0156700 | $0.0126800 | $0.0192800 | $0.0114000 |
| 2024-04-16 | $0.009512 | $0.0156700 | $0.0227700 | $0.009313 |
| 2024-04-15 | $0.009718 | $0.009512 | $0.0100600 | $0.008804 |
| 2024-04-14 | $0.009847 | $0.009718 | $0.0101300 | $0.008768 |
| 2024-04-13 | $0.0102800 | $0.009847 | $0.0105700 | $0.009409 |
| 2024-04-12 | $0.0109700 | $0.0102800 | $0.0113600 | $0.0100900 |
| 2024-04-11 | $0.0102900 | $0.0109700 | $0.0112700 | $0.0100800 |
| 2024-04-10 | $0.0109700 | $0.0102900 | $0.0113200 | $0.0102900 |
| 2024-04-09 | $0.0114200 | $0.0109700 | $0.0114800 | $0.0107700 |
| 2024-04-08 | $0.0111400 | $0.0114200 | $0.0114200 | $0.0111000 |
| 2024-04-07 | $0.0112200 | $0.0111400 | $0.0115300 | $0.0105000 |
| 2024-04-06 | $0.0113000 | $0.0112200 | $0.0115300 | $0.0111400 |
| 2024-04-05 | $0.0113700 | $0.0113000 | $0.0116500 | $0.0111400 |
| 2024-04-04 | $0.0115900 | $0.0113700 | $0.0116500 | $0.0112500 |
| 2024-04-03 | $0.0112300 | $0.0115900 | $0.0119300 | $0.0108500 |
| 2024-04-02 | $0.0119400 | $0.0112300 | $0.0122500 | $0.0110000 |
| 2024-04-01 | $0.0134500 | $0.0119400 | $0.0136500 | $0.0115400 |
| 2024-03-31 | $0.0134300 | $0.0134500 | $0.0137800 | $0.0129200 |
| 2024-03-30 | $0.0137600 | $0.0134300 | $0.0150000 | $0.0130100 |
| 2024-03-29 | $0.0147500 | $0.0137600 | $0.0147500 | $0.0130000 |
| 2024-03-28 | $0.0139200 | $0.0147500 | $0.0156500 | $0.0130200 |
| 2024-03-27 | $0.0150000 | $0.0139200 | $0.0154200 | $0.0128400 |
| 2024-03-26 | $0.0168000 | $0.0150000 | $0.0171500 | $0.0132500 |
| 2024-03-25 | $0.0190900 | $0.0168000 | $0.0192900 | $0.0145100 |
| 2024-03-24 | $0.0197300 | $0.0190900 | $0.0244000 | $0.0171000 |
| 2024-03-23 | $0.0229000 | $0.0197300 | $0.0317000 | $0.0170600 |
| 2024-03-22 | $0.009812 | $0.0229000 | $0.0300000 | $0.009707 |
| 2024-03-21 | $0.009546 | $0.009812 | $0.0099300 | $0.009075 |
| 2024-03-20 | $0.008995 | $0.009546 | $0.009804 | $0.008240 |
| 2024-03-19 | $0.009548 | $0.008995 | $0.009775 | $0.008855 |
| 2024-03-18 | $0.0104700 | $0.009548 | $0.0107600 | $0.009425 |
| 2024-03-17 | $0.0100000 | $0.0104700 | $0.0106800 | $0.009856 |
| 2024-03-16 | $0.0105200 | $0.0100000 | $0.0108400 | $0.0100000 |
| 2024-03-15 | $0.0112800 | $0.0105200 | $0.0113300 | $0.0101100 |
| 2024-03-14 | $0.0118300 | $0.0112800 | $0.0119400 | $0.0108500 |
| 2024-03-13 | $0.0114800 | $0.0118300 | $0.0120100 | $0.0113600 |
| 2024-03-12 | $0.0118700 | $0.0114800 | $0.0120800 | $0.0113100 |
| 2024-03-11 | $0.0117900 | $0.0118700 | $0.0120700 | $0.0111700 |
| 2024-03-10 | $0.0117600 | $0.0117900 | $0.0120800 | $0.0115100 |
| 2024-03-09 | $0.0116900 | $0.0117600 | $0.0120400 | $0.0113400 |
| 2024-03-08 | $0.0114200 | $0.0116900 | $0.0121000 | $0.0111700 |
| 2024-03-07 | $0.0125500 | $0.0114200 | $0.0126000 | $0.0113400 |
| 2024-03-06 | $0.0120400 | $0.0125500 | $0.0126000 | $0.0117100 |
| 2024-03-05 | $0.0122900 | $0.0120400 | $0.0131800 | $0.0118600 |
| 2024-03-04 | $0.0122900 | $0.0122900 | $0.0128100 | $0.0120400 |
| 2024-03-03 | $0.0123300 | $0.0122900 | $0.0125900 | $0.0120000 |
| 2024-03-02 | $0.0121800 | $0.0123300 | $0.0126300 | $0.0119100 |
| 2024-03-01 | $0.0116100 | $0.0121800 | $0.0122900 | $0.0113400 |
| 2024-02-29 | $0.0117900 | $0.0116100 | $0.0120400 | $0.0113400 |
| 2024-02-28 | $0.0121900 | $0.0117900 | $0.0123100 | $0.0116500 |
| 2024-02-27 | $0.0122800 | $0.0121900 | $0.0125000 | $0.0119200 |
| 2024-02-26 | $0.0119800 | $0.0122800 | $0.0124000 | $0.0116600 |
| 2024-02-25 | $0.0116800 | $0.0119800 | $0.0121500 | $0.0114800 |
| 2024-02-24 | $0.0121200 | $0.0116800 | $0.0122600 | $0.0116400 |
| 2024-02-23 | $0.0121500 | $0.0121200 | $0.0122700 | $0.0116400 |
| 2024-02-22 | $0.0120700 | $0.0121500 | $0.0125000 | $0.0116400 |
| 2024-02-21 | $0.0131000 | $0.0120700 | $0.0135600 | $0.0115100 |
| 2024-02-20 | $0.0139200 | $0.0131000 | $0.0139200 | $0.0131000 |
| 2024-02-19 | $0.0144200 | $0.0139200 | $0.0144500 | $0.0133900 |
| 2024-02-18 | $0.0145000 | $0.0144200 | $0.0148200 | $0.0134600 |
| 2024-02-17 | $0.0148300 | $0.0145000 | $0.0149000 | $0.0142200 |
| 2024-02-16 | $0.0149600 | $0.0148300 | $0.0149600 | $0.0142600 |
| 2024-02-15 | $0.0149800 | $0.0149600 | $0.0152400 | $0.0141600 |
| 2024-02-14 | $0.0127500 | $0.0149800 | $0.0166700 | $0.0127200 |
| 2024-02-13 | $0.0127300 | $0.0127500 | $0.0132900 | $0.0126000 |
| 2024-02-12 | $0.0124900 | $0.0127300 | $0.0127900 | $0.0119800 |
| 2024-02-11 | $0.0124100 | $0.0124900 | $0.0125800 | $0.0119700 |
| 2024-02-10 | $0.0121400 | $0.0124100 | $0.0124100 | $0.0118300 |
| 2024-02-09 | $0.0129500 | $0.0121400 | $0.0129500 | $0.0119100 |
| 2024-02-08 | $0.0128700 | $0.0129500 | $0.0129600 | $0.0122600 |
| 2024-02-07 | $0.0123800 | $0.0128700 | $0.0128700 | $0.0122200 |
| 2024-02-06 | $0.0121700 | $0.0123800 | $0.0127900 | $0.0120400 |
| 2024-02-05 | $0.0122800 | $0.0121700 | $0.0126200 | $0.0118600 |
| 2024-02-04 | $0.0123500 | $0.0122800 | $0.0125700 | $0.0120700 |
| 2024-02-03 | $0.0125500 | $0.0123500 | $0.0125500 | $0.0121600 |
| 2024-02-02 | $0.0123500 | $0.0125500 | $0.0128300 | $0.0122200 |
| 2024-02-01 | $0.0126400 | $0.0123500 | $0.0127400 | $0.0121400 |
| 2024-01-31 | $0.0129000 | $0.0129000 | $0.0129900 | $0.0128900 |
| 2024-01-30 | $0.0124300 | $0.0129000 | $0.0130800 | $0.0122300 |
| 2024-01-29 | $0.0120700 | $0.0124300 | $0.0126000 | $0.0120700 |
| 2024-01-28 | $0.0124100 | $0.0120700 | $0.0126000 | $0.0120700 |
| 2024-01-27 | $0.0124200 | $0.0124100 | $0.0124500 | $0.0123700 |
| 2024-01-26 | $0.0127200 | $0.0124200 | $0.0129500 | $0.0121500 |
| 2024-01-25 | $0.0129400 | $0.0127200 | $0.0131200 | $0.0122500 |
| 2024-01-24 | $0.0128700 | $0.0129400 | $0.0133300 | $0.0124800 |
| 2024-01-23 | $0.0116700 | $0.0128700 | $0.0128700 | $0.0115100 |
| 2024-01-22 | $0.0116800 | $0.0116700 | $0.0123700 | $0.0115300 |
| 2024-01-21 | $0.0117000 | $0.0116800 | $0.0122600 | $0.0113300 |
| 2024-01-20 | $0.0120400 | $0.0117000 | $0.0123300 | $0.0113300 |
| 2024-01-19 | $0.0116300 | $0.0120400 | $0.0123700 | $0.0111600 |
| 2024-01-18 | $0.0117600 | $0.0116300 | $0.0123200 | $0.0115100 |
| 2024-01-17 | $0.0116900 | $0.0117600 | $0.0120400 | $0.0116000 |
| 2024-01-16 | $0.0121000 | $0.0116900 | $0.0123400 | $0.0116100 |
| 2024-01-15 | $0.0114600 | $0.0121000 | $0.0123500 | $0.0112200 |
| 2024-01-14 | $0.0117800 | $0.0114600 | $0.0126100 | $0.0114600 |
| 2024-01-13 | $0.0115800 | $0.0117800 | $0.0118700 | $0.0112000 |
| 2024-01-12 | $0.0120000 | $0.0115800 | $0.0120000 | $0.0113100 |
| 2024-01-11 | $0.0116200 | $0.0120000 | $0.0120000 | $0.0112400 |
| 2024-01-10 | $0.0112200 | $0.0116200 | $0.0117800 | $0.0110400 |
| 2024-01-09 | $0.0116700 | $0.0112200 | $0.0118200 | $0.0111000 |
| 2024-01-08 | $0.0108300 | $0.0116700 | $0.0121600 | $0.0106200 |
| 2024-01-07 | $0.0111700 | $0.0108300 | $0.0116200 | $0.0107400 |
| 2023-11-29 | $0.0135000 | $0.0135000 | $0.0135000 | $0.0135000 |
| 2023-11-28 | $0.0130300 | $0.0135000 | $0.0135000 | $0.0125300 |
| 2023-11-27 | $0.0133700 | $0.0130300 | $0.0133900 | $0.0126700 |
| 2023-11-26 | $0.0131200 | $0.0133700 | $0.0134500 | $0.0127400 |
| 2023-11-25 | $0.0135000 | $0.0131200 | $0.0135000 | $0.0128500 |
| 2023-11-24 | $0.0128600 | $0.0135000 | $0.0135000 | $0.0127700 |
| 2023-11-23 | $0.0135200 | $0.0128600 | $0.0136600 | $0.0128100 |
| 2023-11-22 | $0.0128300 | $0.0135200 | $0.0137200 | $0.0127800 |
| 2023-11-21 | $0.0127800 | $0.0128300 | $0.0141000 | $0.0125300 |
| 2023-11-20 | $0.0130700 | $0.0127800 | $0.0135000 | $0.0124400 |
| 2023-11-19 | $0.0116900 | $0.0130700 | $0.0133800 | $0.0113200 |
| 2023-11-18 | $0.0118400 | $0.0116900 | $0.0122700 | $0.0113700 |
| 2023-11-17 | $0.0116300 | $0.0118400 | $0.0122500 | $0.0112000 |
| 2023-11-16 | $0.0122200 | $0.0116300 | $0.0122900 | $0.0114800 |
| 2023-11-15 | $0.0115600 | $0.0122200 | $0.0125700 | $0.0113700 |
| 2023-11-14 | $0.0113300 | $0.0115600 | $0.0121000 | $0.0109500 |
| 2023-11-13 | $0.0115600 | $0.0113300 | $0.0117500 | $0.0112100 |
| 2023-11-12 | $0.0127600 | $0.0115600 | $0.0127700 | $0.0110700 |
| 2023-11-11 | $0.0130500 | $0.0127600 | $0.0132800 | $0.0119600 |
| 2023-11-10 | $0.0120700 | $0.0130500 | $0.0131900 | $0.0118300 |
| 2023-11-09 | $0.0123400 | $0.0120700 | $0.0127800 | $0.0117000 |
| 2023-11-08 | $0.0111500 | $0.0123400 | $0.0127900 | $0.0111400 |
| 2023-11-07 | $0.0112600 | $0.0111500 | $0.0117600 | $0.0108800 |
| 2023-11-06 | $0.0120600 | $0.0112600 | $0.0131500 | $0.0110000 |
| 2023-11-05 | $0.009673 | $0.0120600 | $0.0135000 | $0.009663 |
| 2023-11-04 | $0.009644 | $0.009673 | $0.0099010 | $0.009395 |
| 2023-11-03 | $0.008210 | $0.009644 | $0.0100000 | $0.008210 |
| 2023-11-02 | $0.007285 | $0.008210 | $0.008704 | $0.007210 |
| 2023-11-01 | $0.007047 | $0.007285 | $0.007285 | $0.006951 |
| 2023-10-31 | $0.007260 | $0.007047 | $0.007363 | $0.006881 |
| 2023-10-30 | $0.006932 | $0.007260 | $0.007260 | $0.006829 |
| 2023-10-29 | $0.006926 | $0.006932 | $0.007251 | $0.006815 |
| 2023-10-28 | $0.007047 | $0.006926 | $0.007165 | $0.006911 |
| 2023-10-27 | $0.007558 | $0.007047 | $0.007655 | $0.006959 |
| 2023-10-26 | $0.007596 | $0.007558 | $0.007743 | $0.007401 |
| 2023-10-25 | $0.007088 | $0.007596 | $0.008967 | $0.007037 |
| 2023-10-24 | $0.006893 | $0.007088 | $0.007280 | $0.006860 |
| 2023-10-23 | $0.006889 | $0.006893 | $0.007135 | $0.006729 |
| 2023-10-22 | $0.006785 | $0.006889 | $0.006971 | $0.006771 |
| 2023-10-21 | $0.006872 | $0.006785 | $0.006916 | $0.006552 |
| 2023-10-20 | $0.007035 | $0.006872 | $0.007056 | $0.006783 |
| 2023-10-19 | $0.006797 | $0.007035 | $0.007109 | $0.006768 |
| 2023-10-18 | $0.006836 | $0.006797 | $0.007060 | $0.006749 |
| 2023-10-17 | $0.006970 | $0.006836 | $0.007179 | $0.006832 |
| 2023-10-16 | $0.006819 | $0.006970 | $0.007107 | $0.006765 |
| 2023-10-15 | $0.007099 | $0.006819 | $0.007182 | $0.006758 |
| 2023-10-14 | $0.007147 | $0.007099 | $0.007284 | $0.006958 |
| 2023-10-13 | $0.007529 | $0.007147 | $0.007644 | $0.007050 |
| 2023-10-12 | $0.007798 | $0.007529 | $0.007961 | $0.007494 |
| 2023-10-11 | $0.007847 | $0.007798 | $0.008091 | $0.007643 |
| 2023-10-10 | $0.007548 | $0.007847 | $0.007871 | $0.007515 |
| 2023-10-09 | $0.008000 | $0.007548 | $0.008369 | $0.007487 |
| 2023-10-08 | $0.007524 | $0.008000 | $0.008383 | $0.007510 |
| 2023-10-07 | $0.007483 | $0.007524 | $0.007900 | $0.007476 |
| 2023-10-06 | $0.007496 | $0.007483 | $0.007656 | $0.007380 |
| 2023-10-05 | $0.007736 | $0.007496 | $0.007899 | $0.007473 |
| 2023-10-04 | $0.007509 | $0.007736 | $0.007947 | $0.007450 |
| 2023-10-03 | $0.007872 | $0.007509 | $0.007982 | $0.007450 |
| 2023-10-02 | $0.007298 | $0.007872 | $0.007991 | $0.007117 |
| 2023-10-01 | $0.007635 | $0.007298 | $0.007970 | $0.007298 |
| 2023-09-30 | $0.007940 | $0.007635 | $0.008275 | $0.007528 |
| 2023-09-29 | $0.008001 | $0.007940 | $0.008150 | $0.007311 |
| 2023-09-28 | $0.007818 | $0.008001 | $0.008562 | $0.007296 |
| 2023-09-27 | $0.007159 | $0.007818 | $0.0170200 | $0.006510 |
| 2023-09-26 | $0.007148 | $0.007159 | $0.007245 | $0.007043 |
| 2023-09-25 | $0.007588 | $0.007148 | $0.007595 | $0.007056 |
| 2023-09-24 | $0.008001 | $0.007588 | $0.008001 | $0.007468 |
| 2023-09-23 | $0.008174 | $0.008001 | $0.008544 | $0.008000 |
| 2023-09-22 | $0.008608 | $0.008174 | $0.008638 | $0.008107 |
| 2023-09-21 | $0.009368 | $0.008608 | $0.009576 | $0.008608 |
| 2023-09-20 | $0.009397 | $0.009368 | $0.009520 | $0.009306 |
| 2023-09-19 | $0.009807 | $0.009397 | $0.009816 | $0.009338 |
| 2023-09-18 | $0.009384 | $0.009807 | $0.0101200 | $0.009212 |
| 2023-09-17 | $0.0115500 | $0.009384 | $0.0121400 | $0.009076 |
| 2023-09-16 | $0.0105200 | $0.0115500 | $0.0123800 | $0.0105100 |
| 2023-09-15 | $0.009798 | $0.0105200 | $0.0105900 | $0.009798 |
| 2023-09-14 | $0.009894 | $0.009798 | $0.0099990 | $0.009745 |
| 2023-09-13 | $0.009398 | $0.009894 | $0.0099990 | $0.009282 |
| 2023-09-12 | $0.008825 | $0.009398 | $0.009657 | $0.008825 |
| 2023-09-11 | $0.009605 | $0.008825 | $0.009658 | $0.008825 |
| 2023-09-10 | $0.0107000 | $0.009605 | $0.0110000 | $0.009225 |
| 2023-09-09 | $0.0113100 | $0.0107000 | $0.0113200 | $0.0107000 |
| 2023-09-08 | $0.0110300 | $0.0113100 | $0.0115000 | $0.0109000 |
| 2023-09-07 | $0.0103100 | $0.0110300 | $0.0117000 | $0.0100500 |
| 2023-09-06 | $0.009122 | $0.0103100 | $0.0104200 | $0.008873 |
| 2023-09-05 | $0.009204 | $0.009122 | $0.0111100 | $0.009086 |
| 2023-09-04 | $0.008995 | $0.009204 | $0.009205 | $0.008807 |
| 2023-09-03 | $0.009106 | $0.008995 | $0.009363 | $0.008947 |
| 2023-09-02 | $0.009238 | $0.009106 | $0.0099090 | $0.009019 |
| 2023-09-01 | $0.0102500 | $0.009238 | $0.0105200 | $0.009200 |
| 2023-08-31 | $0.0105800 | $0.0102500 | $0.0106300 | $0.0101400 |
| 2023-08-30 | $0.0107600 | $0.0105800 | $0.0108100 | $0.0104000 |
| 2023-08-29 | $0.0104600 | $0.0107600 | $0.0112600 | $0.0102000 |
| 2023-08-28 | $0.0115100 | $0.0104600 | $0.0116300 | $0.0103800 |
| 2023-08-27 | $0.0111300 | $0.0115100 | $0.0119900 | $0.0107300 |
| 2023-08-26 | $0.0109600 | $0.0111300 | $0.0116800 | $0.0109400 |
| 2023-08-25 | $0.0113600 | $0.0109600 | $0.0149500 | $0.0108600 |
| 2023-08-24 | $0.0109600 | $0.0113600 | $0.0114800 | $0.0100600 |
| 2023-08-23 | $0.0104700 | $0.0109600 | $0.0140600 | $0.0104700 |
| 2023-08-22 | $0.0120600 | $0.0104700 | $0.0120700 | $0.0101000 |
| 2023-08-21 | $0.0115300 | $0.0120600 | $0.0140400 | $0.0115300 |
| 2023-08-20 | $0.0128900 | $0.0115300 | $0.0128900 | $0.0113300 |
| 2023-08-19 | $0.0134500 | $0.0128900 | $0.0137700 | $0.0127400 |
| 2023-08-18 | $0.0151400 | $0.0134500 | $0.0156300 | $0.0132800 |
| 2023-08-17 | $0.0154800 | $0.0151400 | $0.0157300 | $0.0151000 |
| 2023-07-28 | $0.0127900 | $0.0128000 | $0.0129100 | $0.0126500 |
| 2023-07-27 | $0.0127300 | $0.0127900 | $0.0132100 | $0.0119700 |
| 2023-07-26 | $0.0139900 | $0.0127300 | $0.0141400 | $0.0127000 |
| 2023-07-25 | $0.0149100 | $0.0139900 | $0.0152300 | $0.0137600 |
| 2023-07-24 | $0.0181100 | $0.0149100 | $0.0182600 | $0.0144400 |
| 2023-07-23 | $0.0182200 | $0.0181100 | $0.0187900 | $0.0172100 |
| 2023-07-22 | $0.0180800 | $0.0182200 | $0.0187000 | $0.0179300 |
| 2023-07-21 | $0.0196100 | $0.0180800 | $0.0198100 | $0.0179300 |
| 2023-07-20 | $0.0193900 | $0.0196100 | $0.0202300 | $0.0189100 |
| 2023-07-19 | $0.0185600 | $0.0193900 | $0.0204500 | $0.0181600 |
| 2023-07-18 | $0.0195900 | $0.0185600 | $0.0200400 | $0.0183400 |
| 2023-07-17 | $0.0211400 | $0.0210100 | $0.0210100 | $0.0210100 |
| 2023-07-16 | $0.0212300 | $0.0211400 | $0.0211400 | $0.0211400 |
| 2023-07-15 | $0.0213100 | $0.0212300 | $0.0212300 | $0.0212300 |
| 2023-07-14 | $0.0220400 | $0.0213100 | $0.0213100 | $0.0213100 |
| 2023-07-13 | $0.0205700 | $0.0220400 | $0.0220400 | $0.0220400 |
| 2023-07-12 | $0.0206500 | $0.0205700 | $0.0205700 | $0.0205700 |
| 2023-07-11 | $0.0206700 | $0.0206500 | $0.0206500 | $0.0206500 |
| 2023-07-10 | $0.0204800 | $0.0206700 | $0.0206700 | $0.0206700 |
| 2023-07-09 | $0.0205000 | $0.0204800 | $0.0204800 | $0.0204800 |
| 2023-07-08 | $0.0205600 | $0.0205000 | $0.0205000 | $0.0205000 |
| 2023-07-07 | $0.0203000 | $0.0205600 | $0.0205600 | $0.0205600 |
| 2023-07-06 | $0.0209900 | $0.0203000 | $0.0203000 | $0.0203000 |
| 2023-07-05 | $0.0212800 | $0.0209900 | $0.0209900 | $0.0209900 |
| 2023-07-04 | $0.0214900 | $0.0212800 | $0.0212800 | $0.0212800 |
| 2023-07-03 | $0.0212900 | $0.0214900 | $0.0214900 | $0.0214900 |
| 2023-07-02 | $0.0211500 | $0.0212900 | $0.0212900 | $0.0212900 |
| 2023-07-01 | $0.0212500 | $0.0211500 | $0.0211500 | $0.0211500 |
| 2023-06-30 | $0.0203500 | $0.0212500 | $0.0212500 | $0.0212500 |
| 2023-06-29 | $0.0200800 | $0.0203600 | $0.0203600 | $0.0203600 |
| 2023-06-28 | $0.0207700 | $0.0200800 | $0.0200800 | $0.0200800 |
| 2023-06-27 | $0.0204300 | $0.0207700 | $0.0207700 | $0.0207700 |
| 2023-06-26 | $0.0208800 | $0.0204300 | $0.0204300 | $0.0204300 |
| 2023-06-25 | $0.0206200 | $0.0208800 | $0.0208800 | $0.0208800 |
| 2023-06-24 | $0.0208100 | $0.0206200 | $0.0206200 | $0.0206200 |
| 2023-06-23 | $0.0205800 | $0.0208100 | $0.0208100 | $0.0208100 |
| 2023-06-22 | $0.0207700 | $0.0205800 | $0.0205800 | $0.0205800 |
| 2023-06-21 | $0.0197000 | $0.0207700 | $0.0207700 | $0.0207700 |
| 2023-06-20 | $0.0190900 | $0.0197000 | $0.0197000 | $0.0197000 |
| 2023-06-19 | $0.0189100 | $0.0190900 | $0.0190900 | $0.0190900 |
| 2023-06-18 | $0.0189800 | $0.0189100 | $0.0189100 | $0.0189100 |
| 2023-06-17 | $0.0188700 | $0.0189800 | $0.0189800 | $0.0189800 |
| 2023-06-16 | $0.0183000 | $0.0188700 | $0.0188700 | $0.0188700 |
| 2023-06-15 | $0.0181400 | $0.0183000 | $0.0183000 | $0.0183000 |
| 2023-06-14 | $0.0191100 | $0.0181400 | $0.0181400 | $0.0181400 |
| 2023-06-13 | $0.0191500 | $0.0191100 | $0.0191100 | $0.0191100 |
| 2023-06-12 | $0.0192700 | $0.0191500 | $0.0191500 | $0.0191500 |
| 2023-06-11 | $0.0192600 | $0.0192700 | $0.0192700 | $0.0192700 |
| 2023-06-10 | $0.0202300 | $0.0192600 | $0.0192600 | $0.0192600 |
| 2023-06-09 | $0.0202900 | $0.0202300 | $0.0202300 | $0.0202300 |
| 2023-06-08 | $0.0201400 | $0.0202900 | $0.0202900 | $0.0202900 |
| 2023-06-07 | $0.0207300 | $0.0201400 | $0.0201400 | $0.0201400 |
| 2023-06-06 | $0.0199100 | $0.0207300 | $0.0207300 | $0.0207300 |
| 2023-06-05 | $0.0207700 | $0.0199100 | $0.0199100 | $0.0199100 |
| 2023-06-04 | $0.0208000 | $0.0207700 | $0.0207700 | $0.0207700 |
| 2023-06-03 | $0.0209600 | $0.0208000 | $0.0208000 | $0.0208000 |
| 2023-06-02 | $0.0204600 | $0.0209600 | $0.0209600 | $0.0209600 |
| 2023-06-01 | $0.0206000 | $0.0204600 | $0.0204600 | $0.0204600 |
| 2023-05-31 | $0.0208900 | $0.0206000 | $0.0206000 | $0.0206000 |
| 2023-05-30 | $0.0208000 | $0.0208900 | $0.0208900 | $0.0208900 |
| 2023-05-29 | $0.0209800 | $0.0258700 | $0.0228700 | $0.005727 |
| 2023-05-28 | $0.0201200 | $0.0209800 | $0.0209800 | $0.0209800 |
| 2023-05-27 | $0.0201000 | $0.0201200 | $0.0201200 | $0.0201200 |
| 2023-05-26 | $0.0198500 | $0.0201000 | $0.0201000 | $0.0201000 |
| 2023-05-25 | $0.0197800 | $0.0198500 | $0.0198500 | $0.0198500 |
| 2023-05-16 | $0.0199700 | $0.0245800 | $0.0217300 | $0.005444 |
| 2023-05-15 | $0.0197800 | $0.0199700 | $0.0199700 | $0.0199700 |
| 2023-05-14 | $0.0197400 | $0.0197800 | $0.0197800 | $0.0197800 |
| 2023-05-13 | $0.0198700 | $0.0197400 | $0.0197400 | $0.0197400 |
| 2023-05-12 | $0.0197300 | $0.0198700 | $0.0198700 | $0.0198700 |
| 2023-05-11 | $0.0202500 | $0.0197300 | $0.0197300 | $0.0197300 |
| 2023-05-10 | $0.0203200 | $0.0202500 | $0.0202500 | $0.0202500 |
| 2023-05-09 | $0.0203700 | $0.0203200 | $0.0203200 | $0.0203200 |
| 2023-05-08 | $0.0206600 | $0.0203700 | $0.0203700 | $0.0203700 |
| 2023-05-07 | $0.0209000 | $0.0206600 | $0.0206600 | $0.0206600 |
| 2023-05-06 | $0.0219400 | $0.0209000 | $0.0209000 | $0.0209000 |
| 2023-05-05 | $0.0206500 | $0.0219400 | $0.0219400 | $0.0219400 |
| 2023-05-04 | $0.0209500 | $0.0206500 | $0.0206500 | $0.0206500 |
| 2023-05-03 | $0.0205700 | $0.0209500 | $0.0209500 | $0.0209500 |
| 2023-05-02 | $0.0201300 | $0.0205700 | $0.0205700 | $0.0205700 |
| 2023-05-01 | $0.0205500 | $0.0201300 | $0.0201300 | $0.0201300 |
| 2023-04-30 | $0.0209800 | $0.0205500 | $0.0205500 | $0.0205500 |
| 2023-04-29 | $0.0208000 | $0.0209800 | $0.0209800 | $0.0209800 |
| 2023-04-28 | $0.0209800 | $0.0208000 | $0.0208000 | $0.0208000 |
| 2023-04-27 | $0.0205200 | $0.0209800 | $0.0209800 | $0.0209800 |
| 2023-04-26 | $0.0205100 | $0.0205200 | $0.0205200 | $0.0205200 |
| 2023-04-25 | $0.0202500 | $0.0205100 | $0.0205100 | $0.0205100 |
| 2023-04-24 | $0.0204700 | $0.0202500 | $0.0202500 | $0.0202500 |
| 2023-04-23 | $0.0206000 | $0.0253200 | $0.0224000 | $0.005617 |
| 2023-04-22 | $0.0203200 | $0.0206000 | $0.0206000 | $0.0206000 |
| 2023-04-21 | $0.0213600 | $0.0203200 | $0.0203200 | $0.0203200 |
| 2023-04-20 | $0.0212800 | $0.0213600 | $0.0213600 | $0.0213600 |
| 2023-04-19 | $0.0231300 | $0.0212800 | $0.0212800 | $0.0212800 |
| 2023-04-18 | $0.0228100 | $0.0231300 | $0.0231300 | $0.0231300 |
| 2023-04-17 | $0.0233000 | $0.0228100 | $0.0228100 | $0.0228100 |
| 2023-04-16 | $0.0230000 | $0.0233000 | $0.0233000 | $0.0233000 |
| 2023-04-15 | $0.0231000 | $0.0230000 | $0.0230000 | $0.0230000 |
| 2023-04-14 | $0.0221300 | $0.0231000 | $0.0231000 | $0.0231000 |
| 2023-04-13 | $0.0210900 | $0.0221300 | $0.0221300 | $0.0221300 |
| 2023-04-12 | $0.0207900 | $0.0210900 | $0.0210900 | $0.0210900 |
| 2023-04-11 | $0.0210000 | $0.0207900 | $0.0207900 | $0.0207900 |
| 2023-04-10 | $0.0204400 | $0.0210000 | $0.0210000 | $0.0210000 |
| 2023-04-09 | $0.0203300 | $0.0204400 | $0.0204400 | $0.0204400 |
| 2023-04-08 | $0.0204900 | $0.0203300 | $0.0203300 | $0.0203300 |
| 2023-04-07 | $0.0205900 | $0.0204900 | $0.0204900 | $0.0204900 |
| 2023-04-06 | $0.0209900 | $0.0205900 | $0.0205900 | $0.0205900 |
| 2023-04-05 | $0.0205700 | $0.0209900 | $0.0209900 | $0.0209900 |
| 2023-04-04 | $0.0199000 | $0.0205700 | $0.0205700 | $0.0205700 |
| 2023-04-03 | $0.0197300 | $0.0199000 | $0.0199000 | $0.0199000 |
| 2023-04-02 | $0.0200200 | $0.0197300 | $0.0197300 | $0.0197300 |
| 2023-04-01 | $0.0200300 | $0.0200200 | $0.0200200 | $0.0200200 |
| 2023-03-31 | $0.0197200 | $0.0200300 | $0.0200300 | $0.0200300 |
| 2023-03-30 | $0.0197100 | $0.0197200 | $0.0197200 | $0.0197200 |
| 2023-03-29 | $0.0194900 | $0.0197100 | $0.0197100 | $0.0197100 |
| 2023-03-28 | $0.0188600 | $0.0194900 | $0.0194900 | $0.0194900 |
| 2023-03-27 | $0.0195200 | $0.0188600 | $0.0188600 | $0.0188600 |
| 2023-03-26 | $0.0191700 | $0.0195200 | $0.0195200 | $0.0195200 |
| 2023-03-25 | $0.0192500 | $0.0191700 | $0.0191700 | $0.0191700 |
| 2023-03-24 | $0.0199700 | $0.0192500 | $0.0192500 | $0.0192500 |
| 2023-03-23 | $0.0191100 | $0.0199700 | $0.0199700 | $0.0199700 |
| 2023-03-22 | $0.0198600 | $0.0191100 | $0.0191100 | $0.0191100 |
| 2023-03-21 | $0.0191100 | $0.0198600 | $0.0198600 | $0.0198600 |
| 2023-03-20 | $0.0196200 | $0.0191100 | $0.0191100 | $0.0191100 |
| 2023-03-19 | $0.0193800 | $0.0196200 | $0.0196200 | $0.0196200 |
| 2023-03-18 | $0.0197100 | $0.0193800 | $0.0193800 | $0.0193800 |
| 2023-03-17 | $0.0184300 | $0.0197100 | $0.0197100 | $0.0197100 |
| 2023-03-16 | $0.0182000 | $0.0184300 | $0.0184300 | $0.0184300 |
| 2023-03-15 | $0.0187400 | $0.0182000 | $0.0182000 | $0.0182000 |
| 2023-03-14 | $0.0184700 | $0.0187400 | $0.0187400 | $0.0187400 |
| 2023-03-13 | $0.0174900 | $0.0184700 | $0.0184700 | $0.0184700 |
| 2023-03-12 | $0.0163000 | $0.0174900 | $0.0174900 | $0.0174900 |
| 2023-03-11 | $0.0157300 | $0.0163000 | $0.0163000 | $0.0163000 |
| 2023-03-10 | $0.0158000 | $0.0157300 | $0.0157300 | $0.0157300 |
| 2023-03-09 | $0.0168400 | $0.0158000 | $0.0158000 | $0.0158000 |
| 2023-03-08 | $0.0171600 | $0.0168400 | $0.0168400 | $0.0168400 |
| 2023-03-07 | $0.0172100 | $0.0171600 | $0.0171600 | $0.0171600 |
| 2023-03-06 | $0.0172000 | $0.0172100 | $0.0172100 | $0.0172100 |
| 2023-03-05 | $0.0172200 | $0.0172000 | $0.0172000 | $0.0172000 |
| 2023-03-04 | $0.0172500 | $0.0172200 | $0.0172200 | $0.0172200 |
| 2023-03-03 | $0.0181100 | $0.0172500 | $0.0172500 | $0.0172500 |
| 2023-03-02 | $0.0183000 | $0.0181100 | $0.0181100 | $0.0181100 |
| 2023-03-01 | $0.0176400 | $0.0183000 | $0.0183000 | $0.0183000 |
| 2023-02-28 | $0.0179500 | $0.0176400 | $0.0176400 | $0.0176400 |
| 2023-02-27 | $0.0180400 | $0.0179500 | $0.0179500 | $0.0179500 |
| 2023-02-26 | $0.0175300 | $0.0180400 | $0.0180400 | $0.0180400 |
| 2023-02-25 | $0.0176700 | $0.0175300 | $0.0175300 | $0.0175300 |
| 2023-02-24 | $0.0181400 | $0.0176700 | $0.0176700 | $0.0176700 |
| 2023-02-23 | $0.0180600 | $0.0181400 | $0.0181400 | $0.0181400 |
| 2023-02-22 | $0.0182400 | $0.0180600 | $0.0180600 | $0.0180600 |
| 2023-02-21 | $0.0187200 | $0.0182400 | $0.0182400 | $0.0182400 |
| 2023-02-20 | $0.0184800 | $0.0187200 | $0.0187200 | $0.0187200 |
| 2023-02-19 | $0.0185900 | $0.0184800 | $0.0184800 | $0.0184800 |
| 2023-02-18 | $0.0186200 | $0.0185900 | $0.0185900 | $0.0185900 |
| 2023-02-17 | $0.0180100 | $0.0186200 | $0.0186200 | $0.0186200 |
| 2023-02-16 | $0.0184100 | $0.0180100 | $0.0180100 | $0.0180100 |
| 2023-02-15 | $0.0171000 | $0.0184100 | $0.0184100 | $0.0184100 |
| 2023-02-14 | $0.0165600 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2023-02-13 | $0.0166500 | $0.0165600 | $0.0165600 | $0.0165600 |
| 2023-02-12 | $0.0169100 | $0.0166500 | $0.0166500 | $0.0166500 |
| 2023-02-11 | $0.0166400 | $0.0169100 | $0.0169100 | $0.0169100 |
| 2023-02-10 | $0.0169900 | $0.0166400 | $0.0166400 | $0.0166400 |
| 2023-02-09 | $0.0181400 | $0.0169900 | $0.0169900 | $0.0169900 |
| 2023-02-08 | $0.0183700 | $0.0181400 | $0.0181400 | $0.0181400 |
| 2023-02-07 | $0.0177400 | $0.0183700 | $0.0183700 | $0.0183700 |
| 2023-02-06 | $0.0179100 | $0.0177400 | $0.0177400 | $0.0177400 |
| 2023-02-05 | $0.0183200 | $0.0179100 | $0.0179100 | $0.0179100 |
| 2023-02-04 | $0.0182900 | $0.0183200 | $0.0183200 | $0.0183200 |
| 2023-02-03 | $0.0180500 | $0.0182900 | $0.0182900 | $0.0182900 |
| 2023-02-02 | $0.0180400 | $0.0180500 | $0.0180500 | $0.0180500 |
| 2023-02-01 | $0.0174200 | $0.0180400 | $0.0180400 | $0.0180400 |
| 2023-01-31 | $0.0172200 | $0.0174200 | $0.0174200 | $0.0174200 |
| 2023-01-30 | $0.0180800 | $0.0172200 | $0.0172200 | $0.0172200 |
| 2023-01-29 | $0.0172800 | $0.0180800 | $0.0180800 | $0.0180800 |
| 2023-01-28 | $0.0175600 | $0.0172800 | $0.0172800 | $0.0172800 |
| 2023-01-27 | $0.0176000 | $0.0175600 | $0.0175600 | $0.0175600 |
| 2023-01-26 | $0.0177000 | $0.0176000 | $0.0176000 | $0.0176000 |
| 2023-01-25 | $0.0171000 | $0.0177000 | $0.0177000 | $0.0177000 |
| 2023-01-24 | $0.0178700 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2023-01-23 | $0.0178900 | $0.0178700 | $0.0178700 | $0.0178700 |
| 2023-01-22 | $0.0178800 | $0.0178900 | $0.0178900 | $0.0178900 |
| 2023-01-21 | $0.0182300 | $0.0178800 | $0.0178800 | $0.0178800 |
| 2023-01-20 | $0.0170500 | $0.0182300 | $0.0182300 | $0.0182300 |
| 2023-01-19 | $0.0166200 | $0.0170500 | $0.0170500 | $0.0170500 |
| 2023-01-18 | $0.0172000 | $0.0166200 | $0.0166200 | $0.0166200 |
| 2023-01-17 | $0.0173300 | $0.0172000 | $0.0172000 | $0.0172000 |
| 2023-01-16 | $0.0170600 | $0.0173300 | $0.0173300 | $0.0173300 |
| 2023-01-15 | $0.0170400 | $0.0170600 | $0.0170600 | $0.0170600 |
| 2023-01-14 | $0.0159500 | $0.0170400 | $0.0170400 | $0.0170400 |
| 2023-01-13 | $0.0155600 | $0.0159500 | $0.0159500 | $0.0159500 |
| 2023-01-12 | $0.0152600 | $0.0155600 | $0.0155600 | $0.0155600 |
| 2023-01-11 | $0.0146800 | $0.0152600 | $0.0152600 | $0.0152600 |
| 2023-01-10 | $0.0145100 | $0.0146800 | $0.0146800 | $0.0146800 |
| 2023-01-09 | $0.0141600 | $0.0145100 | $0.0145100 | $0.0145100 |
| 2023-01-08 | $0.0138900 | $0.0141600 | $0.0141600 | $0.0141600 |
| 2023-01-07 | $0.0139400 | $0.0138900 | $0.0138900 | $0.0138900 |
| 2023-01-06 | $0.0137500 | $0.0139400 | $0.0139400 | $0.0139400 |
| 2023-01-05 | $0.0138100 | $0.0137500 | $0.0137500 | $0.0137500 |
| 2023-01-04 | $0.0133400 | $0.0138100 | $0.0138100 | $0.0138100 |
| 2023-01-03 | $0.0133400 | $0.0133400 | $0.0133400 | $0.0133400 |
| 2023-01-02 | $0.0131900 | $0.0133400 | $0.0133400 | $0.0133400 |
| 2023-01-01 | $0.0131300 | $0.0131900 | $0.0131900 | $0.0131900 |
| 2022-12-31 | $0.0131800 | $0.0131300 | $0.0131300 | $0.0131300 |
| 2022-12-30 | $0.0131900 | $0.0131800 | $0.0131800 | $0.0131800 |
| 2022-12-29 | $0.0130700 | $0.0131900 | $0.0131900 | $0.0131900 |
| 2022-12-28 | $0.0133100 | $0.0130700 | $0.0130700 | $0.0130700 |
| 2022-12-27 | $0.0134900 | $0.0133100 | $0.0133100 | $0.0133100 |
| 2022-12-26 | $0.0133900 | $0.0134900 | $0.0134900 | $0.0134900 |
| 2022-12-25 | $0.0134100 | $0.0133900 | $0.0133900 | $0.0133900 |
| 2022-12-24 | $0.0134100 | $0.0134100 | $0.0134100 | $0.0134100 |
| 2022-12-23 | $0.0133800 | $0.0134100 | $0.0134100 | $0.0134100 |
| 2022-12-22 | $0.0133400 | $0.0133800 | $0.0133800 | $0.0133800 |
| 2022-12-21 | $0.0133700 | $0.0133400 | $0.0133400 | $0.0133400 |
| 2022-12-20 | $0.0128300 | $0.0133700 | $0.0133700 | $0.0133700 |
| 2022-12-19 | $0.0130000 | $0.0128300 | $0.0128300 | $0.0128300 |
| 2022-12-18 | $0.0130500 | $0.0130000 | $0.0130000 | $0.0130000 |
| 2022-12-17 | $0.0128300 | $0.0130500 | $0.0130500 | $0.0130500 |
| 2022-12-16 | $0.0139200 | $0.0128300 | $0.0128300 | $0.0128300 |
| 2022-12-15 | $0.0143700 | $0.0139200 | $0.0139200 | $0.0139200 |
| 2022-12-14 | $0.0145100 | $0.0143700 | $0.0143700 | $0.0143700 |
| 2022-12-13 | $0.0140200 | $0.0145100 | $0.0145100 | $0.0145100 |
| 2022-12-12 | $0.0138800 | $0.0140200 | $0.0140200 | $0.0140200 |
| 2022-12-11 | $0.0139200 | $0.0138800 | $0.0138800 | $0.0138800 |
| 2022-12-10 | $0.0138800 | $0.0139200 | $0.0139200 | $0.0139200 |
| 2022-12-09 | $0.0140700 | $0.0138800 | $0.0138800 | $0.0138800 |
| 2022-12-08 | $0.0135300 | $0.0140700 | $0.0140700 | $0.0140700 |
| 2022-12-07 | $0.0139700 | $0.0135300 | $0.0135300 | $0.0135300 |
| 2022-12-06 | $0.0138400 | $0.0139700 | $0.0139700 | $0.0139700 |
| 2022-12-05 | $0.0140700 | $0.0138400 | $0.0138400 | $0.0138400 |
| 2022-12-04 | $0.0136400 | $0.0140700 | $0.0140700 | $0.0140700 |
| 2022-12-03 | $0.0142400 | $0.0136400 | $0.0136400 | $0.0136400 |
| 2022-12-02 | $0.0140300 | $0.0142400 | $0.0142400 | $0.0142400 |
| 2020-01-20 | $0.0016610 | $0.0016540 | $0.0016610 | $0.0016540 |
| 2020-01-19 | $0.0017310 | $0.0016610 | $0.0016610 | $0.0016610 |
| 2020-01-18 | $0.0016890 | $0.0017310 | $0.0017310 | $0.0017310 |
| 2020-01-17 | $0.0016330 | $0.0016890 | $0.0016890 | $0.0016890 |
| 2020-01-16 | $0.0016540 | $0.0016330 | $0.0016330 | $0.0016330 |
| 2020-01-15 | $0.0016500 | $0.0016490 | $0.0016490 | $0.0016490 |
| 2020-01-14 | $0.0014300 | $0.0016500 | $0.0016500 | $0.0016500 |
| 2020-01-13 | $0.0014580 | $0.0014300 | $0.0014300 | $0.0014300 |
| 2020-01-12 | $0.0003070 | $0.0014580 | $0.0014580 | $0.0003150 |
| 2019-12-02 | $0.0007800 | $0.0007810 | $0.0007810 | $0.0007800 |
| 2019-12-01 | $0.0007840 | $0.0007800 | $0.0007800 | $0.0007800 |
| 2019-11-30 | $0.0007980 | $0.0007840 | $0.0007840 | $0.0007840 |
| 2019-11-29 | $0.0007790 | $0.0007980 | $0.0007980 | $0.0007980 |
| 2019-11-28 | $0.0007880 | $0.0007790 | $0.0007790 | $0.0007790 |
| 2019-11-27 | $0.0010230 | $0.0007880 | $0.0010580 | $0.0007880 |
| 2019-11-26 | $0.0010100 | $0.0010230 | $0.0010230 | $0.0010230 |
| 2019-11-25 | $0.0009700 | $0.0010100 | $0.0010100 | $0.0010100 |
| 2019-11-24 | $0.0010530 | $0.0009700 | $0.0009700 | $0.0009700 |
| 2019-11-23 | $0.0018030 | $0.0010530 | $0.0018290 | $0.0007010 |
| 2019-11-22 | $0.0019340 | $0.0018030 | $0.0018030 | $0.0018030 |
| 2019-11-21 | $0.0020960 | $0.0019340 | $0.0019340 | $0.0019340 |
| 2019-11-20 | $0.0021120 | $0.0020960 | $0.0020960 | $0.0020960 |
| 2019-11-19 | $0.0021390 | $0.0021120 | $0.0021120 | $0.0021120 |
| 2019-11-18 | $0.0022100 | $0.0021390 | $0.0021390 | $0.0021390 |
| 2019-11-17 | $0.0021910 | $0.0022100 | $0.0022100 | $0.0022100 |
| 2019-11-16 | $0.0024300 | $0.0021910 | $0.0024650 | $0.0015520 |
| 2019-11-15 | $0.0004160 | $0.0024300 | $0.0027310 | $0.0004050 |
| 2019-11-14 | $0.0004230 | $0.0004160 | $0.0004160 | $0.0004160 |
| 2019-11-13 | $0.0004210 | $0.0004230 | $0.0004230 | $0.0004230 |
| 2019-11-12 | $0.0004160 | $0.0004210 | $0.0004210 | $0.0004210 |
| 2019-11-11 | $0.0004260 | $0.0004160 | $0.0004160 | $0.0004160 |
| 2019-11-10 | $0.0004160 | $0.0004260 | $0.0004260 | $0.0004260 |
| 2019-11-09 | $0.0004140 | $0.0004160 | $0.0004160 | $0.0004160 |
| 2019-11-08 | $0.0004200 | $0.0004160 | $0.0004160 | $0.0004160 |
| 2019-11-07 | $0.0004300 | $0.0004200 | $0.0004200 | $0.0004200 |
| 2019-11-06 | $0.0004250 | $0.0004310 | $0.0004310 | $0.0004310 |
| 2019-11-05 | $0.0004200 | $0.0004250 | $0.0004250 | $0.0004250 |
| 2019-11-04 | $0.0004090 | $0.0004200 | $0.0004200 | $0.0004200 |
| 2019-11-03 | $0.0004130 | $0.0004100 | $0.0004100 | $0.0004100 |
| 2019-11-02 | $0.0004130 | $0.0004130 | $0.0004130 | $0.0004130 |
| 2019-11-01 | $0.0004110 | $0.0004120 | $0.0004120 | $0.0004120 |
| 2019-10-31 | $0.0004130 | $0.0004110 | $0.0004110 | $0.0004110 |
| 2019-10-30 | $0.0004300 | $0.0004120 | $0.0004120 | $0.0004120 |
| 2019-10-29 | $0.0004100 | $0.0004300 | $0.0004300 | $0.0004300 |
| 2019-10-28 | $0.0004150 | $0.0004140 | $0.0004140 | $0.0004140 |
| 2019-10-27 | $0.0004050 | $0.0004160 | $0.0004160 | $0.0004160 |
| 2019-10-26 | $0.0004090 | $0.0004010 | $0.0004010 | $0.0004010 |
| 2019-10-25 | $0.0003620 | $0.0004060 | $0.0004060 | $0.0004060 |
| 2019-10-24 | $0.0003660 | $0.0003630 | $0.0003630 | $0.0003630 |
| 2019-10-23 | $0.0003860 | $0.0003660 | $0.0003660 | $0.0003660 |
| 2019-10-22 | $0.0003930 | $0.0003860 | $0.0003860 | $0.0003860 |
| 2019-10-21 | $0.0003960 | $0.0003930 | $0.0003930 | $0.0003930 |
| 2019-10-20 | $0.0003880 | $0.0003960 | $0.0003960 | $0.0003960 |
| 2019-10-19 | $0.0003900 | $0.0003860 | $0.0003860 | $0.0003860 |
| 2019-10-18 | $0.0003990 | $0.0003900 | $0.0003900 | $0.0003900 |
| 2019-10-17 | $0.0003930 | $0.0003990 | $0.0003990 | $0.0003990 |
| 2019-10-16 | $0.0004070 | $0.0003940 | $0.0003940 | $0.0003940 |
| 2019-10-15 | $0.0004210 | $0.0004060 | $0.0004060 | $0.0004060 |
| 2019-10-14 | $0.0004080 | $0.0004200 | $0.0004200 | $0.0004200 |
| 2019-10-13 | $0.0004050 | $0.0004080 | $0.0004080 | $0.0004080 |
| 2019-10-12 | $0.0004070 | $0.0004060 | $0.0004060 | $0.0004060 |
| 2019-10-11 | $0.0004310 | $0.0004070 | $0.0004070 | $0.0004070 |
| 2019-10-10 | $0.0004350 | $0.0004310 | $0.0004310 | $0.0004310 |
| 2019-10-09 | $0.0004080 | $0.0004350 | $0.0004350 | $0.0004350 |
| 2019-10-08 | $0.0004060 | $0.0004080 | $0.0004080 | $0.0004080 |
| 2019-10-07 | $0.0003830 | $0.0004060 | $0.0004060 | $0.0004060 |
| 2019-10-06 | $0.0003980 | $0.0003840 | $0.0003840 | $0.0003840 |
| 2019-10-05 | $0.0003960 | $0.0003970 | $0.0003970 | $0.0003970 |
| 2019-10-04 | $0.0003940 | $0.0003980 | $0.0003980 | $0.0003980 |
| 2019-10-03 | $0.0004070 | $0.0003950 | $0.0003950 | $0.0003950 |
| 2019-10-02 | $0.0003970 | $0.0004070 | $0.0004070 | $0.0004070 |
| 2019-10-01 | $0.0004080 | $0.0003970 | $0.0003970 | $0.0003970 |
| 2019-09-30 | $0.0003820 | $0.0004050 | $0.0004050 | $0.0004050 |
| 2019-09-29 | $0.0003920 | $0.0003820 | $0.0003820 | $0.0003820 |
| 2019-09-28 | $0.0003920 | $0.0003920 | $0.0003920 | $0.0003920 |
| 2019-09-27 | $0.0003740 | $0.0003920 | $0.0003920 | $0.0003920 |
| 2019-09-26 | $0.0003830 | $0.0003740 | $0.0003740 | $0.0003740 |
| 2019-09-25 | $0.0003750 | $0.0003830 | $0.0003830 | $0.0003830 |
| 2019-09-24 | $0.0004520 | $0.0003780 | $0.0003780 | $0.0003780 |
| 2019-09-23 | $0.0004750 | $0.0004520 | $0.0004520 | $0.0004520 |
| 2019-09-22 | $0.0004840 | $0.0004770 | $0.0004770 | $0.0004770 |
| 2019-09-21 | $0.0004910 | $0.0004850 | $0.0004850 | $0.0004850 |
| 2019-09-20 | $0.0004970 | $0.0004900 | $0.0004900 | $0.0004900 |
| 2019-09-19 | $0.0004740 | $0.0005000 | $0.0005000 | $0.0005000 |
| 2019-09-18 | $0.0004680 | $0.0004740 | $0.0004740 | $0.0004740 |
| 2019-09-17 | $0.0004450 | $0.0004720 | $0.0004720 | $0.0004720 |
| 2019-09-16 | $0.0003790 | $0.0004440 | $0.0004440 | $0.0003950 |
| 2019-09-15 | $0.0003780 | $0.0003790 | $0.0003790 | $0.0003790 |
| 2019-09-14 | $0.0003630 | $0.0003780 | $0.0003780 | $0.0003780 |
| 2019-09-13 | $0.0003620 | $0.0003630 | $0.0003630 | $0.0003630 |
| 2019-09-12 | $0.0003570 | $0.0003620 | $0.0003620 | $0.0003620 |
| 2019-09-11 | $0.0003600 | $0.0003560 | $0.0003560 | $0.0003560 |
| 2019-09-10 | $0.0003620 | $0.0003600 | $0.0003600 | $0.0003600 |
| 2019-09-09 | $0.0003980 | $0.0003630 | $0.0003970 | $0.0003630 |
| 2019-09-08 | $0.0003900 | $0.0003980 | $0.0003980 | $0.0003980 |
| 2019-09-07 | $0.0003710 | $0.0003910 | $0.0003910 | $0.0003910 |
| 2019-09-06 | $0.0003820 | $0.0003720 | $0.0003720 | $0.0003720 |
| 2019-09-05 | $0.0003830 | $0.0003830 | $0.0003830 | $0.0003830 |
| 2019-09-04 | $0.0003920 | $0.0003830 | $0.0003830 | $0.0003830 |
| 2019-09-03 | $0.0003920 | $0.0003930 | $0.0003930 | $0.0003930 |
| 2019-09-02 | $0.0003750 | $0.0003910 | $0.0003910 | $0.0003910 |
| 2019-09-01 | $0.0003770 | $0.0003750 | $0.0003750 | $0.0003750 |
| 2019-08-31 | $0.0003690 | $0.0003780 | $0.0003780 | $0.0003780 |
| 2019-08-30 | $0.0003700 | $0.0003690 | $0.0003690 | $0.0003690 |
| 2019-08-29 | $0.0003790 | $0.0003700 | $0.0003700 | $0.0003700 |
| 2019-08-28 | $0.0004100 | $0.0003790 | $0.0003790 | $0.0003790 |
| 2019-08-27 | $0.0004130 | $0.0004090 | $0.0004090 | $0.0004090 |
| 2019-08-26 | $0.0004090 | $0.0004130 | $0.0004130 | $0.0004130 |
| 2019-08-25 | $0.0004180 | $0.0004080 | $0.0004080 | $0.0004080 |
| 2019-08-24 | $0.0004260 | $0.0004190 | $0.0004190 | $0.0004190 |
| 2019-08-23 | $0.0004180 | $0.0004270 | $0.0004270 | $0.0004270 |
| 2019-08-22 | $0.0004100 | $0.0004200 | $0.0004200 | $0.0004200 |
| 2019-08-21 | $0.0004300 | $0.0004090 | $0.0004090 | $0.0004090 |
| 2019-08-20 | $0.0004430 | $0.0004310 | $0.0004310 | $0.0004310 |
| 2019-08-19 | $0.0004260 | $0.0004450 | $0.0004450 | $0.0004450 |
| 2019-08-18 | $0.0004070 | $0.0004270 | $0.0004270 | $0.0004270 |
| 2019-08-17 | $0.0004060 | $0.0004060 | $0.0004060 | $0.0004060 |
| 2019-08-16 | $0.0005740 | $0.0004060 | $0.0005660 | $0.0004060 |
| 2019-08-15 | $0.0005690 | $0.0005730 | $0.0005730 | $0.0005730 |
| 2019-08-14 | $0.0006360 | $0.0005660 | $0.0005660 | $0.0005660 |
| 2019-08-13 | $0.0016710 | $0.0006370 | $0.0016520 | $0.0006370 |
| 2019-08-12 | $0.0006490 | $0.0016700 | $0.0016700 | $0.0003170 |
| 2019-08-11 | $0.0006700 | $0.0007040 | $0.0007040 | $0.0007040 |
| 2019-08-10 | $0.0006840 | $0.0006700 | $0.0006700 | $0.0006700 |
| 2019-08-09 | $0.0007190 | $0.0006840 | $0.0006840 | $0.0006840 |
| 2019-08-08 | $0.0006780 | $0.0007190 | $0.0007740 | $0.0006640 |
| 2019-08-07 | $0.0006780 | $0.0006790 | $0.0006790 | $0.0006790 |
| 2019-08-06 | $0.0007000 | $0.0006780 | $0.0006780 | $0.0006780 |
| Pair | Exchange |
|---|---|
| BEAT/ETH | bitforex |
| BEAT/USD | cryptodotcom |
| BEAT/ETH | ethermium |
| BEAT/ETH | idex |
BEAT Token (BEAT)
Description
BEAT is a fitness data management platform. It enables users to be rewarded with tokens when practicing sports or other physical activities by uploading the fitness data that results from it, creating a health and fitness data marketplace. At BEAT, the reward amount of tokens will be proportional to the practiced exercise, also the user can earn BEAT tokens by selling their data to the data consumers on the platform.
The BEAT Token is an Ethereum-based (ERC-20) cryptocurrency. It is the medium through which the BEAT participants will be rewarded when practicing exercise as well as the currency used when a data consumer wants to buy fitness data from another user.
| Full Name | BEAT Token (BEAT) |
|---|---|
| Start Date | N/A |
| Algorithm | ETH Token |
| Proof Type | N/A |
| Website | beat.org/ |
| @beattoken | |
| N/A | |
| www.reddit.com/r/beattoken/ | |
| Block Number | N/A |
| Block Time | N/A |
| Block Reward | N/A |
| Total Coins Mined | 872,906,769 BEAT |
| Previous Total Coins Mined | N/A |
| Net Hashes Per Second | N/A |
ICO Details
ICO Details
BEAT is a fitness data management platform. It enables users to be rewarded with tokens when practicing sports or other physical activities by uploading the fitness data that results from it, creating a health and fitness data marketplace. At BEAT, the reward amount of tokens will be proportional to the practiced exercise, also the user can earn BEAT tokens by selling their data to the data consumers on the platform.
The BEAT Token is an Ethereum-based (ERC-20) cryptocurrency. It is the medium through which the BEAT participants will be rewarded when practicing exercise as well as the currency used when a data consumer wants to buy fitness data from another user.
Team:
- Daniel Hanelt: Chief Executive Officer.
- Kjeld Peters: Chief Technology Officer.
- Daniel Wischer: Chief Product Officer.
- Merle Molitor: Chief Communication Officer.
BEAT ICO began on January 23, 2018. The ICO token supply represents 70% of the total token supply, so there is a total of 3,500,000,000 BEAT tokens available, for 0.022 USD each. The ICO funding cap is 35,000,000 EUR and has ended on July 15, 2018. Any unsold/remaining tokens were burned.
Token Reserve Split (30%):
- 16% for business development;
- 9.7% for bounty, bonus, marketing and referral programs;
- 4.3% for team members.
| ICO Status | Finished |
|---|---|
| Token Supply | 5000000000 |
| Start Date | 2018-01-23 |
| End Date | 2018-07-15 |
| Fund Raised (BTC) | N/A |
| Fund Raised (USD) | N/A |
| Start Price (USD) | 0.022 |
| Security Audit Company | N/A |
| ICO Legal Form | Corporation |
| ICO Jurisdiction | Germany |
| Legal Advisers | N/A |
| Blog | https://medium.com/@beat.org |
| White Paper | beat.org/beat_whitepaper.pdf |
BEAT Token (BEAT) News
