Login 
BBNCOIN (BBN)
BBN
1 BBNCOIN (BBN) Rank 1276
$0.000447
Buy / Sell
BBNCOIN (BBN) Rank 1276
Website
Reddit
Twitter
610,736,186 BBN
Buy / Sell
Get Wallet
BBNCOIN (BBN) Price $0.00
$0.00
BBNCOIN (BBN) 24h Vol
$0
$0
BBNCOIN (BBN) Market Cap $272,703
$272,703
BBNCOIN (BBN) Circulating 610,736,186
610,736,186
Full Name
BBNCOIN (BBN)
Symbol
BBN
Algorithm
BTC Price
0.00000005 BTC
BTC Market
28 BTC
BTC 24h Vol
0 BTC
Total Coins Mined
610,736,186 BBN
1h
0 %
24h
0 %
7d
20.26 %
Twitter
Facebook
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-09-26 | $0.0813 | $0.0813 | $0.0813 | $0.0812 |
| 2023-09-25 | $0.0809 | $0.0807 | $0.0809 | $0.0807 |
| 2023-09-24 | $0.0816 | $0.0815 | $0.0816 | $0.0815 |
| 2023-09-23 | $0.0815 | $0.0817 | $0.0818 | $0.0815 |
| 2023-09-22 | $0.0811 | $0.0812 | $0.0812 | $0.0810 |
| 2023-09-21 | $0.0830 | $0.0830 | $0.0830 | $0.0829 |
| 2023-09-19 | $0.0838 | $0.0838 | $0.0839 | $0.0838 |
| 2023-09-18 | $0.0831 | $0.0830 | $0.0832 | $0.0830 |
| 2023-09-17 | $0.0837 | $0.0834 | $0.0837 | $0.0832 |
| 2023-09-16 | $0.0840 | $0.0841 | $0.0841 | $0.0839 |
| 2023-09-15 | $0.0833 | $0.0832 | $0.0833 | $0.0832 |
| 2023-09-14 | $0.0823 | $0.0823 | $0.0823 | $0.0823 |
| 2023-09-13 | $0.0815 | $0.0816 | $0.0816 | $0.0813 |
| 2023-09-12 | $0.0794 | $0.0794 | $0.0794 | $0.0793 |
| 2023-09-11 | $0.0827 | $0.0828 | $0.0828 | $0.0827 |
| 2023-09-10 | $0.0837 | $0.0836 | $0.0837 | $0.0836 |
| 2023-09-09 | $0.0837 | $0.0837 | $0.0837 | $0.0837 |
| 2023-09-08 | $0.0843 | $0.0842 | $0.0843 | $0.0842 |
| 2023-09-07 | $0.0835 | $0.0835 | $0.0835 | $0.0835 |
| 2023-09-06 | $0.0836 | $0.0836 | $0.0836 | $0.0836 |
| 2023-09-05 | $0.0834 | $0.0833 | $0.0834 | $0.0833 |
| 2023-09-04 | $0.0837 | $0.0837 | $0.0837 | $0.0837 |
| 2023-09-03 | $0.0838 | $0.0838 | $0.0838 | $0.0837 |
| 2023-09-02 | $0.0833 | $0.0834 | $0.0834 | $0.0833 |
| 2023-09-01 | $0.0842 | $0.0844 | $0.0844 | $0.0842 |
| 2023-08-31 | $0.0873 | $0.0872 | $0.0873 | $0.0872 |
| 2023-08-30 | $0.0885 | $0.0885 | $0.0886 | $0.0885 |
| 2023-08-29 | $0.0845 | $0.0846 | $0.0847 | $0.0845 |
| 2023-08-27 | $0.0842 | $0.0843 | $0.0843 | $0.0842 |
| 2023-08-26 | $0.0846 | $0.0846 | $0.0846 | $0.0846 |
| 2023-08-25 | $0.0850 | $0.0849 | $0.0850 | $0.0849 |
| 2023-08-24 | $0.0859 | $0.0860 | $0.0861 | $0.0859 |
| 2023-08-23 | $0.0836 | $0.0838 | $0.0838 | $0.0836 |
| 2023-08-22 | $0.0853 | $0.0854 | $0.0854 | $0.0853 |
| 2023-08-21 | $0.0862 | $0.0860 | $0.0863 | $0.0860 |
| 2023-08-20 | $0.0854 | $0.0855 | $0.0855 | $0.0854 |
| 2023-08-19 | $0.0850 | $0.0851 | $0.0851 | $0.0850 |
| 2023-08-18 | $0.0861 | $0.0867 | $0.0868 | $0.0860 |
| 2023-07-28 | $0.0952 | $0.0952 | $0.0953 | $0.0952 |
| 2023-07-27 | $0.0958 | $0.0957 | $0.0958 | $0.0957 |
| 2023-07-26 | $0.0951 | $0.0950 | $0.0951 | $0.0950 |
| 2023-07-25 | $0.0947 | $0.0947 | $0.0947 | $0.0946 |
| 2023-07-24 | $0.0966 | $0.0966 | $0.0967 | $0.0966 |
| 2023-07-23 | $0.0955 | $0.0954 | $0.0956 | $0.0954 |
| 2023-07-22 | $0.0968 | $0.0968 | $0.0968 | $0.0968 |
| 2023-07-21 | $0.0968 | $0.0968 | $0.0969 | $0.0968 |
| 2023-07-20 | $0.0967 | $0.0966 | $0.0967 | $0.0966 |
| 2023-07-19 | $0.0971 | $0.0971 | $0.0971 | $0.0970 |
| 2023-07-18 | $0.0978 | $0.0980 | $0.0980 | $0.0978 |
| 2023-07-17 | $0.0984 | $0.0985 | $0.0985 | $0.0982 |
| 2023-07-16 | $0.0989 | $0.0989 | $0.0989 | $0.0988 |
| 2023-07-15 | $0.0992300 | $0.0990200 | $0.0992400 | $0.0990 |
| 2023-07-14 | $0.1026000 | $0.1027000 | $0.1028000 | $0.1025000 |
| 2023-07-13 | $0.0958 | $0.0959 | $0.0959 | $0.0958 |
| 2023-07-12 | $0.0961 | $0.0962 | $0.0962 | $0.0961 |
| 2023-07-11 | $0.0962 | $0.0963 | $0.0963 | $0.0960 |
| 2023-07-10 | $0.0953 | $0.0950 | $0.0954 | $0.0947 |
| 2023-07-09 | $0.0955 | $0.0953 | $0.0955 | $0.0953 |
| 2023-07-08 | $0.0957 | $0.0956 | $0.0958 | $0.0956 |
| 2023-07-07 | $0.0945 | $0.0943 | $0.0946 | $0.0935 |
| 2023-07-06 | $0.0978 | $0.0977 | $0.0978 | $0.0977 |
| 2023-07-05 | $0.0990800 | $0.0992000 | $0.0992600 | $0.0990700 |
| 2023-07-04 | $0.1001000 | $0.1000000 | $0.1001000 | $0.0999300 |
| 2023-07-03 | $0.0991400 | $0.0992500 | $0.0992600 | $0.0990800 |
| 2023-07-02 | $0.0985 | $0.0984 | $0.0985 | $0.0983 |
| 2023-07-01 | $0.0989 | $0.0988 | $0.0991700 | $0.0988 |
| 2023-06-30 | $0.0948 | $0.0947 | $0.0949 | $0.0947 |
| 2023-06-29 | $0.0935 | $0.0937 | $0.0937 | $0.0935 |
| 2023-06-28 | $0.0967 | $0.0963 | $0.0967 | $0.0961 |
| 2023-06-27 | $0.0951 | $0.0950 | $0.0951 | $0.0950 |
| 2023-06-26 | $0.0972 | $0.0970 | $0.0973 | $0.0970 |
| 2023-06-25 | $0.0960 | $0.0960 | $0.0961 | $0.0960 |
| 2023-06-24 | $0.0969 | $0.0967 | $0.0969 | $0.0966 |
| 2023-06-23 | $0.0958 | $0.0962 | $0.0962 | $0.0958 |
| 2023-06-22 | $0.0967 | $0.0965 | $0.0968 | $0.0964 |
| 2023-06-21 | $0.0917 | $0.0916 | $0.0918 | $0.0915 |
| 2023-06-20 | $0.0889 | $0.0888 | $0.0889 | $0.0888 |
| 2023-06-19 | $0.0880 | $0.0882 | $0.0883 | $0.0880 |
| 2023-06-18 | $0.0884 | $0.0884 | $0.0884 | $0.0884 |
| 2023-06-17 | $0.0879 | $0.0878 | $0.0879 | $0.0878 |
| 2023-06-16 | $0.0852 | $0.0852 | $0.0852 | $0.0851 |
| 2023-06-15 | $0.0845 | $0.0845 | $0.0845 | $0.0844 |
| 2023-06-14 | $0.0890 | $0.0891 | $0.0891 | $0.0890 |
| 2023-06-13 | $0.0892 | $0.0892 | $0.0892 | $0.0891 |
| 2023-06-12 | $0.0897 | $0.0897 | $0.0897 | $0.0896 |
| 2023-06-11 | $0.0897 | $0.0895 | $0.0897 | $0.0895 |
| 2023-06-10 | $0.0942 | $0.0941 | $0.0942 | $0.0941 |
| 2023-06-09 | $0.0945 | $0.0945 | $0.0945 | $0.0944 |
| 2023-06-08 | $0.0938 | $0.0939 | $0.0940 | $0.0937 |
| 2023-06-07 | $0.0965 | $0.0966 | $0.0967 | $0.0964 |
| 2023-06-06 | $0.0927 | $0.0927 | $0.0927 | $0.0926 |
| 2023-06-05 | $0.0967 | $0.0967 | $0.0968 | $0.0965 |
| 2023-06-04 | $0.0968 | $0.0969 | $0.0969 | $0.0968 |
| 2023-06-03 | $0.0976 | $0.0976 | $0.0976 | $0.0975 |
| 2023-06-02 | $0.0953 | $0.0953 | $0.0954 | $0.0953 |
| 2023-06-01 | $0.0959 | $0.0965 | $0.0966 | $0.0959 |
| 2023-05-31 | $0.0973 | $0.0972 | $0.0973 | $0.0972 |
| 2023-05-30 | $0.0969 | $0.0968 | $0.0970 | $0.0968 |
| 2023-05-29 | $0.0977 | $0.0979 | $0.0979 | $0.0977 |
| 2023-05-28 | $0.0937 | $0.0936 | $0.0937 | $0.0935 |
| 2023-05-27 | $0.0936 | $0.0935 | $0.0936 | $0.0935 |
| 2023-05-26 | $0.0924 | $0.0936 | $0.0941 | $0.0920 |
| 2023-05-16 | $0.0930 | $0.0930 | $0.0931 | $0.0929 |
| 2023-05-15 | $0.0921 | $0.0920 | $0.0922 | $0.0920 |
| 2023-05-14 | $0.0919 | $0.0921 | $0.0921 | $0.0918 |
| 2023-05-13 | $0.0925 | $0.0924 | $0.0925 | $0.0924 |
| 2023-05-12 | $0.0919 | $0.0918 | $0.0920 | $0.0918 |
| 2023-05-11 | $0.0943 | $0.0942 | $0.0943 | $0.0942 |
| 2023-05-10 | $0.0946 | $0.0947 | $0.0947 | $0.0946 |
| 2023-05-09 | $0.0949 | $0.0948 | $0.0949 | $0.0947 |
| 2023-05-08 | $0.0962 | $0.0967 | $0.0967 | $0.0958 |
| 2023-05-07 | $0.0973 | $0.0973 | $0.0974 | $0.0972 |
| 2023-05-06 | $0.1022000 | $0.1022000 | $0.1023000 | $0.1021000 |
| 2023-05-05 | $0.0961 | $0.0962 | $0.0962 | $0.0961 |
| 2023-05-04 | $0.0975 | $0.0975 | $0.0976 | $0.0973 |
| 2023-05-03 | $0.0958 | $0.0956 | $0.0958 | $0.0955 |
| 2023-05-02 | $0.0937 | $0.0936 | $0.0938 | $0.0936 |
| 2023-05-01 | $0.0957 | $0.0962 | $0.0963 | $0.0957 |
| 2023-04-30 | $0.0977 | $0.0976 | $0.0977 | $0.0975 |
| 2023-04-29 | $0.0969 | $0.0968 | $0.0969 | $0.0968 |
| 2023-04-28 | $0.0977 | $0.0977 | $0.0978 | $0.0974 |
| 2023-04-27 | $0.0955 | $0.0959 | $0.0959 | $0.0953 |
| 2023-04-26 | $0.0955 | $0.0958 | $0.0960 | $0.0954 |
| 2023-04-25 | $0.0943 | $0.0945 | $0.0947 | $0.0942 |
| 2023-04-23 | $0.0959 | $0.0958 | $0.0959 | $0.0958 |
| 2023-04-22 | $0.0946 | $0.0948 | $0.0948 | $0.0946 |
| 2023-04-21 | $0.0994300 | $0.0995500 | $0.0996500 | $0.0994100 |
| 2023-04-20 | $0.0990800 | $0.0989 | $0.0990900 | $0.0988 |
| 2023-04-19 | $0.1077000 | $0.1075000 | $0.1077000 | $0.1075000 |
| 2023-04-16 | $0.1071000 | $0.1072000 | $0.1072000 | $0.1070000 |
| 2023-04-15 | $0.1075000 | $0.1074000 | $0.1076000 | $0.1072000 |
| 2023-04-14 | $0.1031000 | $0.1030000 | $0.1031000 | $0.1029000 |
| 2023-04-13 | $0.0982 | $0.0983 | $0.0984 | $0.0981 |
| 2023-04-12 | $0.0968 | $0.0969 | $0.0970 | $0.0968 |
| 2023-04-11 | $0.0978 | $0.0978 | $0.0978 | $0.0977 |
| 2023-04-10 | $0.0952 | $0.0954 | $0.0954 | $0.0951 |
| 2023-04-09 | $0.0947 | $0.0947 | $0.0947 | $0.0946 |
| 2023-04-08 | $0.0954 | $0.0954 | $0.0954 | $0.0953 |
| 2023-04-07 | $0.0959 | $0.0958 | $0.0959 | $0.0958 |
| 2023-04-06 | $0.0977 | $0.0972 | $0.0978 | $0.0971 |
| 2023-04-05 | $0.0958 | $0.0956 | $0.0958 | $0.0956 |
| 2023-04-04 | $0.0927 | $0.0927 | $0.0928 | $0.0926 |
| 2023-04-03 | $0.0919 | $0.0918 | $0.0919 | $0.0918 |
| 2023-04-02 | $0.0932 | $0.0933 | $0.0933 | $0.0932 |
| 2023-04-01 | $0.0932 | $0.0933 | $0.0934 | $0.0932 |
| 2023-03-31 | $0.0918 | $0.0918 | $0.0920 | $0.0918 |
| 2023-03-30 | $0.0918 | $0.0919 | $0.0919 | $0.0916 |
| 2023-03-29 | $0.0908 | $0.0908 | $0.0909 | $0.0907 |
| 2023-03-28 | $0.0878 | $0.0879 | $0.0880 | $0.0877 |
| 2023-03-27 | $0.0909 | $0.0908 | $0.0909 | $0.0908 |
| 2023-03-26 | $0.0892 | $0.0893 | $0.0894 | $0.0892 |
| 2023-03-25 | $0.0896 | $0.0898 | $0.0898 | $0.0895 |
| 2023-03-24 | $0.0930 | $0.0931 | $0.0931 | $0.0930 |
| 2023-03-23 | $0.0890 | $0.0889 | $0.0890 | $0.0888 |
| 2023-03-22 | $0.0925 | $0.0924 | $0.0925 | $0.0924 |
| 2023-03-21 | $0.0890 | $0.0890 | $0.0891 | $0.0888 |
| 2023-03-20 | $0.0913 | $0.0912 | $0.0916 | $0.0907 |
| 2023-03-19 | $0.0902 | $0.0906 | $0.0908 | $0.0902 |
| 2023-03-17 | $0.0858 | $0.0857 | $0.0858 | $0.0857 |
| 2023-03-16 | $0.0848 | $0.0849 | $0.0849 | $0.0846 |
| 2023-03-15 | $0.0873 | $0.0873 | $0.0874 | $0.0870 |
| 2023-03-14 | $0.0860 | $0.0858 | $0.0861 | $0.0858 |
| 2023-03-13 | $0.0815 | $0.0815 | $0.0817 | $0.0812 |
| 2023-03-12 | $0.0759 | $0.0755 | $0.0759 | $0.0755 |
| 2023-03-11 | $0.0733 | $0.0733 | $0.0734 | $0.0732 |
| 2023-03-10 | $0.0736 | $0.0730 | $0.0736 | $0.0730 |
| 2023-03-09 | $0.0784 | $0.0785 | $0.0785 | $0.0784 |
| 2023-03-08 | $0.0799 | $0.0803 | $0.0803 | $0.0799 |
| 2023-03-07 | $0.0801 | $0.0801 | $0.0801 | $0.0801 |
| 2023-03-06 | $0.0801 | $0.0800 | $0.0801 | $0.0800 |
| 2023-03-05 | $0.0802 | $0.0802 | $0.0803 | $0.0802 |
| 2023-03-03 | $0.0843 | $0.0842 | $0.0844 | $0.0842 |
| 2023-03-02 | $0.0852 | $0.0853 | $0.0853 | $0.0851 |
| 2023-03-01 | $0.0821 | $0.0821 | $0.0822 | $0.0819 |
| 2023-02-28 | $0.0836 | $0.0836 | $0.0836 | $0.0835 |
| 2023-02-27 | $0.0840 | $0.0838 | $0.0840 | $0.0838 |
| 2023-02-26 | $0.0816 | $0.0815 | $0.0816 | $0.0815 |
| 2023-02-25 | $0.0823 | $0.0822 | $0.0823 | $0.0822 |
| 2023-02-24 | $0.0845 | $0.0847 | $0.0847 | $0.0844 |
| 2023-02-23 | $0.0841 | $0.0841 | $0.0841 | $0.0840 |
| 2023-02-22 | $0.0849 | $0.0852 | $0.0852 | $0.0849 |
| 2023-02-21 | $0.0872 | $0.0870 | $0.0872 | $0.0870 |
| 2023-02-20 | $0.0860 | $0.0861 | $0.0863 | $0.0860 |
| 2023-02-19 | $0.0866 | $0.0866 | $0.0866 | $0.0865 |
| 2023-02-18 | $0.0867 | $0.0867 | $0.0868 | $0.0866 |
| 2023-02-17 | $0.0838 | $0.0841 | $0.0842 | $0.0835 |
| 2023-02-16 | $0.0857 | $0.0866 | $0.0866 | $0.0856 |
| 2023-02-15 | $0.0796 | $0.0794 | $0.0797 | $0.0794 |
| 2023-02-14 | $0.0771 | $0.0770 | $0.0772 | $0.0770 |
| 2023-02-13 | $0.0775 | $0.0776 | $0.0777 | $0.0775 |
| 2023-02-12 | $0.0787 | $0.0787 | $0.0788 | $0.0786 |
| 2023-02-11 | $0.0775 | $0.0773 | $0.0775 | $0.0772 |
| 2023-02-10 | $0.0791 | $0.0793 | $0.0794 | $0.0790 |
| 2023-02-09 | $0.0845 | $0.0845 | $0.0846 | $0.0844 |
| 2023-02-08 | $0.0855 | $0.0854 | $0.0856 | $0.0854 |
| 2023-02-07 | $0.0826 | $0.0828 | $0.0828 | $0.0826 |
| 2023-02-06 | $0.0834 | $0.0836 | $0.0837 | $0.0834 |
| 2023-02-05 | $0.0853 | $0.0855 | $0.0855 | $0.0852 |
| 2023-02-04 | $0.0852 | $0.0851 | $0.0852 | $0.0850 |
| 2023-02-03 | $0.0841 | $0.0844 | $0.0844 | $0.0841 |
| 2023-02-02 | $0.0840 | $0.0839 | $0.0842 | $0.0839 |
| 2023-02-01 | $0.0811 | $0.0810 | $0.0814 | $0.0809 |
| 2023-01-31 | $0.0802 | $0.0801 | $0.0803 | $0.0801 |
| 2023-01-30 | $0.0842 | $0.0842 | $0.0843 | $0.0841 |
| 2023-01-29 | $0.0805 | $0.0804 | $0.0805 | $0.0804 |
| 2023-01-28 | $0.0818 | $0.0817 | $0.0819 | $0.0816 |
| 2023-01-27 | $0.0819 | $0.0821 | $0.0822 | $0.0819 |
| 2023-01-26 | $0.0824 | $0.0826 | $0.0827 | $0.0824 |
| 2023-01-25 | $0.0796 | $0.0794 | $0.0797 | $0.0793 |
| 2023-01-24 | $0.0832 | $0.0832 | $0.0833 | $0.0831 |
| 2023-01-23 | $0.0833 | $0.0833 | $0.0834 | $0.0832 |
| 2023-01-22 | $0.0833 | $0.0835 | $0.0835 | $0.0831 |
| 2023-01-21 | $0.0849 | $0.0849 | $0.0857 | $0.0847 |
| 2023-01-20 | $0.0794 | $0.0793 | $0.0794 | $0.0792 |
| 2023-01-19 | $0.0774 | $0.0777 | $0.0777 | $0.0773 |
| 2023-01-18 | $0.0801 | $0.0803 | $0.0804 | $0.0801 |
| 2023-01-17 | $0.0807 | $0.0808 | $0.0809 | $0.0799 |
| 2023-01-16 | $0.0795 | $0.0797 | $0.0797 | $0.0794 |
| 2023-01-15 | $0.0793 | $0.0791 | $0.0794 | $0.0790 |
| 2023-01-14 | $0.0743 | $0.0748 | $0.0749 | $0.0742 |
| 2023-01-13 | $0.0725 | $0.0724 | $0.0725 | $0.0723 |
| 2023-01-12 | $0.0711 | $0.0711 | $0.0713 | $0.0709 |
| 2023-01-11 | $0.0683 | $0.0683 | $0.0684 | $0.0683 |
| 2023-01-10 | $0.0676 | $0.0676 | $0.0677 | $0.0675 |
| 2023-01-09 | $0.0659 | $0.0660 | $0.0660 | $0.0658 |
| 2023-01-08 | $0.0647 | $0.0647 | $0.0647 | $0.0647 |
| 2023-01-07 | $0.0649 | $0.0648 | $0.0649 | $0.0648 |
| 2023-01-06 | $0.0640 | $0.0640 | $0.0640 | $0.0640 |
| 2023-01-05 | $0.0643 | $0.0643 | $0.0643 | $0.0643 |
| 2023-01-04 | $0.0621 | $0.0621 | $0.0621 | $0.0621 |
| 2023-01-03 | $0.0621 | $0.0622 | $0.0622 | $0.0621 |
| 2023-01-02 | $0.0614 | $0.0614 | $0.0614 | $0.0614 |
| 2023-01-01 | $0.0612 | $0.0611 | $0.0612 | $0.0611 |
| 2022-12-31 | $0.0614 | $0.0613 | $0.0614 | $0.0613 |
| 2022-12-30 | $0.0614 | $0.0614 | $0.0614 | $0.0614 |
| 2022-12-29 | $0.0609 | $0.0609 | $0.0610 | $0.0608 |
| 2022-12-28 | $0.0620 | $0.0620 | $0.0620 | $0.0619 |
| 2022-12-27 | $0.0628 | $0.0629 | $0.0631 | $0.0628 |
| 2022-12-26 | $0.0623 | $0.0624 | $0.0624 | $0.0623 |
| 2022-12-25 | $0.0625 | $0.0624 | $0.0625 | $0.0624 |
| 2022-12-24 | $0.0624 | $0.0624 | $0.0625 | $0.0624 |
| 2022-12-23 | $0.0623 | $0.0622 | $0.0623 | $0.0622 |
| 2022-12-22 | $0.0621 | $0.0621 | $0.0621 | $0.0620 |
| 2022-12-21 | $0.0623 | $0.0623 | $0.0624 | $0.0622 |
| 2022-12-20 | $0.0598 | $0.0595 | $0.0598 | $0.0595 |
| 2022-12-19 | $0.0605 | $0.0607 | $0.0607 | $0.0605 |
| 2022-12-18 | $0.0607 | $0.0607 | $0.0608 | $0.0606 |
| 2022-12-17 | $0.0598 | $0.0599 | $0.0601 | $0.0597 |
| 2022-12-16 | $0.0648 | $0.0649 | $0.0649 | $0.0648 |
| 2022-12-15 | $0.0669 | $0.0670 | $0.0670 | $0.0669 |
| 2022-12-14 | $0.0676 | $0.0676 | $0.0677 | $0.0675 |
| 2022-12-13 | $0.0653 | $0.0652 | $0.0654 | $0.0651 |
| 2022-12-12 | $0.0646 | $0.0645 | $0.0647 | $0.0644 |
| 2022-12-11 | $0.0648 | $0.0648 | $0.0648 | $0.0648 |
| 2022-12-10 | $0.0646 | $0.0646 | $0.0647 | $0.0646 |
| 2022-12-09 | $0.0655 | $0.0655 | $0.0655 | $0.0655 |
| 2022-12-08 | $0.0630 | $0.0631 | $0.0631 | $0.0630 |
| 2022-12-07 | $0.0651 | $0.0650 | $0.0651 | $0.0649 |
| 2022-12-06 | $0.0645 | $0.0646 | $0.0647 | $0.0644 |
| 2022-12-05 | $0.0655 | $0.0655 | $0.0655 | $0.0654 |
| 2022-12-04 | $0.0635 | $0.0638 | $0.0638 | $0.0635 |
| 2022-12-03 | $0.0663 | $0.0662 | $0.0669 | $0.0662 |
| 2022-12-02 | $0.0653 | $0.0653 | $0.0654 | $0.0652 |
| 2022-12-01 | $0.0663 | $0.0662 | $0.0663 | $0.0659 |
| 2022-11-30 | $0.0622 | $0.0622 | $0.0624 | $0.0622 |
| 2022-11-29 | $0.0597 | $0.0596 | $0.0598 | $0.0595 |
| 2022-11-28 | $0.0611 | $0.0611 | $0.0613 | $0.0610 |
| 2022-11-27 | $0.0617 | $0.0617 | $0.0617 | $0.0616 |
| 2022-11-26 | $0.0613 | $0.0613 | $0.0614 | $0.0613 |
| 2022-11-25 | $0.0616 | $0.0612 | $0.0616 | $0.0612 |
| 2022-11-24 | $0.0606 | $0.0607 | $0.0607 | $0.0604 |
| 2022-11-23 | $0.0582 | $0.0581 | $0.0583 | $0.0579 |
| 2022-11-22 | $0.0566 | $0.0569 | $0.0569 | $0.0563 |
| 2022-11-21 | $0.0584 | $0.0580 | $0.0584 | $0.0576 |
| 2022-11-20 | $0.0623 | $0.0622 | $0.0624 | $0.0622 |
| 2022-11-19 | $0.0620 | $0.0620 | $0.0620 | $0.0619 |
| 2022-11-18 | $0.0614 | $0.0618 | $0.0620 | $0.0613 |
| 2022-11-17 | $0.0622 | $0.0623 | $0.0624 | $0.0622 |
| 2022-11-16 | $0.0641 | $0.0640 | $0.0641 | $0.0639 |
| 2022-11-15 | $0.0635 | $0.0636 | $0.0637 | $0.0634 |
| 2022-11-14 | $0.0624 | $0.0627 | $0.0629 | $0.0623 |
| 2022-11-13 | $0.0642 | $0.0642 | $0.0643 | $0.0641 |
| 2022-11-12 | $0.0658 | $0.0656 | $0.0660 | $0.0655 |
| 2022-11-11 | $0.0663 | $0.0661 | $0.0666 | $0.0658 |
| 2022-11-10 | $0.0565 | $0.0578 | $0.0579 | $0.0558 |
| 2022-11-09 | $0.0683 | $0.0675 | $0.0683 | $0.0674 |
| 2022-11-08 | $0.0803 | $0.0805 | $0.0806 | $0.0802 |
| 2022-11-07 | $0.0803 | $0.0805 | $0.0807 | $0.0802 |
| 2022-11-06 | $0.0833 | $0.0832 | $0.0833 | $0.0832 |
| 2022-11-05 | $0.0842 | $0.0838 | $0.0844 | $0.0837 |
| 2022-11-04 | $0.0783 | $0.0784 | $0.0785 | $0.0782 |
| 2022-11-03 | $0.0777 | $0.0776 | $0.0778 | $0.0775 |
| 2022-11-02 | $0.0808 | $0.0808 | $0.0809 | $0.0805 |
| 2022-11-01 | $0.0805 | $0.0805 | $0.0805 | $0.0803 |
| 2022-10-31 | $0.0814 | $0.0817 | $0.0817 | $0.0813 |
| 2022-10-30 | $0.0829 | $0.0829 | $0.0831 | $0.0828 |
| 2022-10-29 | $0.0796 | $0.0796 | $0.0797 | $0.0794 |
| 2022-10-28 | $0.0775 | $0.0774 | $0.0777 | $0.0773 |
| 2022-10-27 | $0.0802 | $0.0804 | $0.0804 | $0.0800 |
| 2022-10-26 | $0.0747 | $0.0746 | $0.0750 | $0.0746 |
| 2022-10-25 | $0.0688 | $0.0687 | $0.0689 | $0.0686 |
| 2022-10-24 | $0.0698 | $0.0700 | $0.0701 | $0.0698 |
| 2022-10-23 | $0.0672 | $0.0672 | $0.0673 | $0.0672 |
| 2022-10-22 | $0.0665 | $0.0665 | $0.0666 | $0.0665 |
| 2022-10-21 | $0.0656 | $0.0656 | $0.0657 | $0.0655 |
| 2022-10-20 | $0.0658 | $0.0659 | $0.0659 | $0.0656 |
| 2022-10-19 | $0.0671 | $0.0670 | $0.0672 | $0.0670 |
| 2022-10-18 | $0.0681 | $0.0683 | $0.0683 | $0.0680 |
| 2022-10-17 | $0.0668 | $0.0669 | $0.0669 | $0.0668 |
| 2022-10-16 | $0.0652 | $0.0654 | $0.0654 | $0.0652 |
| 2022-10-15 | $0.0664 | $0.0664 | $0.0665 | $0.0663 |
| 2022-10-14 | $0.0659 | $0.0658 | $0.0660 | $0.0657 |
| 2022-10-13 | $0.0662 | $0.0663 | $0.0663 | $0.0661 |
| 2022-10-12 | $0.0655 | $0.0653 | $0.0656 | $0.0652 |
| 2022-10-11 | $0.0660 | $0.0650 | $0.0660 | $0.0649 |
| 2022-10-10 | $0.0677 | $0.0677 | $0.0677 | $0.0676 |
| 2022-10-09 | $0.0673 | $0.0674 | $0.0674 | $0.0672 |
| 2022-10-08 | $0.0681 | $0.0682 | $0.0682 | $0.0681 |
| 2022-10-07 | $0.0692 | $0.0693 | $0.0693 | $0.0691 |
| 2022-10-05 | $0.0697 | $0.0696 | $0.0698 | $0.0696 |
| 2022-10-04 | $0.0677 | $0.0680 | $0.0680 | $0.0676 |
| 2022-10-03 | $0.0653 | $0.0653 | $0.0654 | $0.0648 |
| 2022-10-02 | $0.0671 | $0.0671 | $0.0672 | $0.0671 |
| 2022-10-01 | $0.0680 | $0.0681 | $0.0681 | $0.0680 |
| 2022-09-30 | $0.0684 | $0.0684 | $0.0685 | $0.0683 |
| 2022-09-29 | $0.0684 | $0.0685 | $0.0688 | $0.0684 |
| 2022-09-28 | $0.0680 | $0.0683 | $0.0684 | $0.0680 |
| 2022-09-27 | $0.0684 | $0.0685 | $0.0685 | $0.0682 |
| 2022-09-26 | $0.0663 | $0.0669 | $0.0670 | $0.0660 |
| 2022-09-25 | $0.0674 | $0.0677 | $0.0677 | $0.0674 |
| 2022-09-24 | $0.0679 | $0.0677 | $0.0681 | $0.0676 |
| 2022-09-23 | $0.0679 | $0.0681 | $0.0682 | $0.0678 |
| 2022-09-22 | $0.0638 | $0.0638 | $0.0641 | $0.0637 |
| 2022-09-21 | $0.0677 | $0.0681 | $0.0681 | $0.0674 |
| 2022-09-20 | $0.0704 | $0.0703 | $0.0709 | $0.0702 |
| 2022-09-19 | $0.0683 | $0.0683 | $0.0686 | $0.0682 |
| 2022-09-18 | $0.0752 | $0.0744 | $0.0752 | $0.0742 |
| 2022-09-17 | $0.0734 | $0.0736 | $0.0736 | $0.0732 |
| 2022-09-16 | $0.0754 | $0.0753 | $0.0756 | $0.0749 |
| 2022-09-15 | $0.0839 | $0.0841 | $0.0842 | $0.0835 |
| 2022-09-14 | $0.0806 | $0.0808 | $0.0808 | $0.0800 |
| 2022-09-13 | $0.0878 | $0.0875 | $0.0879 | $0.0874 |
| 2022-09-12 | $0.0904 | $0.0902 | $0.0905 | $0.0900 |
| 2022-09-11 | $0.0908 | $0.0908 | $0.0911 | $0.0906 |
| 2022-09-10 | $0.0880 | $0.0876 | $0.0881 | $0.0876 |
| 2022-09-09 | $0.0837 | $0.0839 | $0.0839 | $0.0835 |
| 2022-09-08 | $0.0834 | $0.0836 | $0.0837 | $0.0834 |
| 2022-09-07 | $0.0798 | $0.0800 | $0.0802 | $0.0796 |
| 2022-09-06 | $0.0828 | $0.0833 | $0.0833 | $0.0827 |
| 2022-09-05 | $0.0808 | $0.0809 | $0.0815 | $0.0807 |
| 2022-09-04 | $0.0797 | $0.0797 | $0.0798 | $0.0795 |
| 2022-09-03 | $0.0806 | $0.0804 | $0.0806 | $0.0802 |
| 2022-09-02 | $0.0812 | $0.0809 | $0.0812 | $0.0807 |
| 2022-09-01 | $0.0795 | $0.0800 | $0.0802 | $0.0793 |
| 2022-08-31 | $0.0780 | $0.0789 | $0.0791 | $0.0780 |
| 2022-08-30 | $0.0794 | $0.0791 | $0.0795 | $0.0789 |
| 2022-08-29 | $0.0730 | $0.0732 | $0.0735 | $0.0728 |
| 2022-08-28 | $0.0763 | $0.0764 | $0.0765 | $0.0761 |
| 2022-08-27 | $0.0772 | $0.0765 | $0.0772 | $0.0765 |
| 2022-08-26 | $0.0868 | $0.0860 | $0.0868 | $0.0858 |
| 2022-08-25 | $0.0848 | $0.0850 | $0.0852 | $0.0846 |
| 2022-08-24 | $0.0852 | $0.0852 | $0.0853 | $0.0849 |
| 2022-08-22 | $0.0828 | $0.0821 | $0.0829 | $0.0820 |
| 2022-08-21 | $0.0806 | $0.0809 | $0.0810 | $0.0805 |
| 2022-08-20 | $0.0823 | $0.0830 | $0.0830 | $0.0823 |
| 2022-08-19 | $0.0945 | $0.0939 | $0.0946 | $0.0936 |
| 2022-08-18 | $0.0939 | $0.0939 | $0.0941 | $0.0938 |
| 2022-08-17 | $0.0961 | $0.0965 | $0.0967 | $0.0960 |
| 2022-08-16 | $0.0972 | $0.0972 | $0.0975 | $0.0969 |
| 2022-08-15 | $0.0990700 | $0.0987 | $0.0991400 | $0.0985 |
| 2022-08-14 | $0.1015000 | $0.1012000 | $0.1016000 | $0.1011000 |
| 2022-08-13 | $0.1003000 | $0.1002000 | $0.1003000 | $0.0999700 |
| 2022-08-12 | $0.0963 | $0.0959 | $0.0964 | $0.0959 |
| 2022-08-11 | $0.0949 | $0.0951 | $0.0951 | $0.0947 |
| 2022-08-10 | $0.0872 | $0.0870 | $0.0872 | $0.0868 |
| 2022-08-09 | $0.0910 | $0.0909 | $0.0912 | $0.0906 |
| 2022-08-08 | $0.0870 | $0.0876 | $0.0877 | $0.0868 |
| 2022-08-07 | $0.0865 | $0.0866 | $0.0868 | $0.0864 |
| 2022-08-05 | $0.0823 | $0.0826 | $0.0828 | $0.0822 |
| 2022-08-04 | $0.0828 | $0.0829 | $0.0830 | $0.0827 |
| 2022-08-03 | $0.0835 | $0.0828 | $0.0838 | $0.0827 |
| 2022-07-30 | $0.0881 | $0.0886 | $0.0887 | $0.0880 |
| 2022-07-29 | $0.0883 | $0.0879 | $0.0884 | $0.0879 |
| 2022-07-28 | $0.0838 | $0.0827 | $0.0839 | $0.0827 |
| 2022-07-27 | $0.0742 | $0.0743 | $0.0746 | $0.0739 |
| 2022-07-26 | $0.0736 | $0.0737 | $0.0741 | $0.0734 |
| 2022-07-25 | $0.0818 | $0.0821 | $0.0821 | $0.0817 |
| 2022-07-22 | $0.0806 | $0.0808 | $0.0808 | $0.0804 |
| 2022-07-21 | $0.0779 | $0.0784 | $0.0784 | $0.0778 |
| 2022-07-20 | $0.0790 | $0.0784 | $0.0790 | $0.0783 |
| 2022-07-19 | $0.0810 | $0.0825 | $0.0825 | $0.0798 |
| 2022-07-18 | $0.0685 | $0.0691 | $0.0691 | $0.0684 |
| 2022-07-17 | $0.0694 | $0.0706 | $0.0709 | $0.0694 |
| 2022-07-16 | $0.0630 | $0.0631 | $0.0632 | $0.0627 |
| 2022-07-15 | $0.0610 | $0.0608 | $0.0611 | $0.0607 |
| 2022-07-14 | $0.0570 | $0.0570 | $0.0574 | $0.0569 |
| 2022-07-13 | $0.0531 | $0.0532 | $0.0532 | $0.0529 |
| 2022-07-12 | $0.0561 | $0.0560 | $0.0561 | $0.0559 |
| 2022-07-11 | $0.0597 | $0.0596 | $0.0598 | $0.0596 |
| 2022-07-10 | $0.0623 | $0.0622 | $0.0623 | $0.0622 |
| 2022-07-09 | $0.0621 | $0.0621 | $0.0623 | $0.0620 |
| 2022-07-08 | $0.0633 | $0.0632 | $0.0634 | $0.0631 |
| 2022-07-07 | $0.0607 | $0.0605 | $0.0608 | $0.0604 |
| 2022-07-06 | $0.0579 | $0.0582 | $0.0582 | $0.0579 |
| 2022-07-05 | $0.0588 | $0.0591 | $0.0591 | $0.0587 |
| 2022-07-04 | $0.0549 | $0.0549 | $0.0550 | $0.0546 |
| 2022-07-03 | $0.0545 | $0.0546 | $0.0546 | $0.0545 |
| 2022-07-02 | $0.0541 | $0.0543 | $0.0544 | $0.0538 |
| 2022-07-01 | $0.0547 | $0.0542 | $0.0548 | $0.0537 |
| 2022-06-27 | $0.0613 | $0.0616 | $0.0617 | $0.0612 |
| 2022-06-26 | $0.0635 | $0.0635 | $0.0637 | $0.0634 |
| 2022-06-25 | $0.0627 | $0.0623 | $0.0627 | $0.0623 |
| 2022-06-24 | $0.0585 | $0.0588 | $0.0589 | $0.0584 |
| 2022-06-23 | $0.0537 | $0.0542 | $0.0543 | $0.0534 |
| 2022-06-21 | $0.0577 | $0.0578 | $0.0578 | $0.0575 |
| 2022-06-20 | $0.0577 | $0.0574 | $0.0579 | $0.0572 |
| 2022-06-19 | $0.0509 | $0.0513 | $0.0514 | $0.0505 |
| 2022-06-18 | $0.0555 | $0.0556 | $0.0556 | $0.0553 |
| 2022-06-17 | $0.0546 | $0.0548 | $0.0548 | $0.0541 |
| 2022-06-16 | $0.0633 | $0.0641 | $0.0643 | $0.0632 |
| 2022-06-15 | $0.0618 | $0.0614 | $0.0618 | $0.0612 |
| 2022-06-14 | $0.0619 | $0.0624 | $0.0625 | $0.0614 |
| 2022-06-13 | $0.0734 | $0.0738 | $0.0739 | $0.0729 |
| 2022-06-12 | $0.0783 | $0.0787 | $0.0788 | $0.0781 |
| 2022-06-11 | $0.0850 | $0.0853 | $0.0853 | $0.0848 |
| 2022-06-10 | $0.0915 | $0.0915 | $0.0917 | $0.0913 |
| 2022-06-09 | $0.0917 | $0.0914 | $0.0918 | $0.0914 |
| 2022-06-08 | $0.0928 | $0.0928 | $0.0932 | $0.0927 |
| 2022-06-07 | $0.0951 | $0.0951 | $0.0952 | $0.0947 |
| 2022-06-06 | $0.0924 | $0.0925 | $0.0926 | $0.0923 |
| 2022-06-05 | $0.0923 | $0.0922 | $0.0925 | $0.0922 |
| 2022-06-04 | $0.0908 | $0.0907 | $0.0909 | $0.0906 |
| 2022-06-03 | $0.0938 | $0.0937 | $0.0939 | $0.0936 |
| 2022-06-02 | $0.0930 | $0.0928 | $0.0930 | $0.0926 |
| 2022-06-01 | $0.0993000 | $0.0995400 | $0.0996500 | $0.0992800 |
| 2022-05-31 | $0.1022000 | $0.1026000 | $0.1027000 | $0.1021000 |
| 2022-05-30 | $0.0927 | $0.0923 | $0.0928 | $0.0923 |
| 2022-05-29 | $0.0916 | $0.0918 | $0.0918 | $0.0915 |
| 2022-05-28 | $0.0883 | $0.0888 | $0.0888 | $0.0880 |
| 2022-05-27 | $0.0917 | $0.0914 | $0.0923 | $0.0914 |
| 2022-05-26 | $0.0993200 | $0.0997400 | $0.0997400 | $0.0992100 |
| 2022-05-25 | $0.1012000 | $0.1011000 | $0.1015000 | $0.1010000 |
| 2022-05-24 | $0.1008000 | $0.1013000 | $0.1013000 | $0.1007000 |
| 2022-05-23 | $0.1044000 | $0.1048000 | $0.1048000 | $0.1041000 |
| 2022-05-22 | $0.1010000 | $0.1009000 | $0.1010000 | $0.1008000 |
| 2022-05-21 | $0.1001000 | $0.1003000 | $0.1003000 | $0.0999900 |
| 2022-05-20 | $0.1032000 | $0.1031000 | $0.1033000 | $0.1030000 |
| 2022-05-19 | $0.0978 | $0.0982 | $0.0983 | $0.0976 |
| 2022-05-18 | $0.1069000 | $0.1036000 | $0.1079000 | $0.1032000 |
| 2022-03-31 | $0.1732000 | $0.1733000 | $0.1733000 | $0.1730000 |
| 2022-03-30 | $0.1741000 | $0.1736000 | $0.1741000 | $0.1733000 |
| 2022-03-29 | $0.1706000 | $0.1715000 | $0.1715000 | $0.1705000 |
| 2022-03-28 | $0.1687000 | $0.1679000 | $0.1687000 | $0.1677000 |
| 2022-03-27 | $0.1610000 | $0.1609000 | $0.1611000 | $0.1608000 |
| 2022-03-26 | $0.1588000 | $0.1591000 | $0.1592000 | $0.1587000 |
| 2022-03-25 | $0.1593000 | $0.1589000 | $0.1594000 | $0.1587000 |
| 2022-03-24 | $0.1554000 | $0.1557000 | $0.1558000 | $0.1551000 |
| 2022-03-23 | $0.1520000 | $0.1522000 | $0.1523000 | $0.1517000 |
| 2022-03-22 | $0.1481000 | $0.1480000 | $0.1481000 | $0.1478000 |
| 2022-03-21 | $0.1464000 | $0.1467000 | $0.1468000 | $0.1462000 |
| 2022-03-20 | $0.1511000 | $0.1514000 | $0.1517000 | $0.1510000 |
| 2022-03-19 | $0.1505000 | $0.1506000 | $0.1508000 | $0.1504000 |
| 2022-03-18 | $0.1440000 | $0.1434000 | $0.1440000 | $0.1434000 |
| 2022-03-17 | $0.1420000 | $0.1414000 | $0.1424000 | $0.1414000 |
| 2022-03-16 | $0.1340000 | $0.1345000 | $0.1345000 | $0.1339000 |
| 2022-03-15 | $0.1326000 | $0.1326000 | $0.1329000 | $0.1325000 |
| 2022-03-14 | $0.1288000 | $0.1283000 | $0.1288000 | $0.1282000 |
| 2022-03-13 | $0.1315000 | $0.1313000 | $0.1315000 | $0.1311000 |
| 2022-03-12 | $0.1309000 | $0.1311000 | $0.1312000 | $0.1307000 |
| 2022-03-11 | $0.1335000 | $0.1334000 | $0.1336000 | $0.1331000 |
| 2022-03-10 | $0.1398000 | $0.1394000 | $0.1399000 | $0.1393000 |
| 2022-03-09 | $0.1320000 | $0.1320000 | $0.1324000 | $0.1318000 |
| 2022-03-08 | $0.1278000 | $0.1282000 | $0.1283000 | $0.1272000 |
| 2020-09-12 | $0.0191400 | $0.0190000 | $0.0191200 | $0.0190000 |
| 2020-09-11 | $0.0188400 | $0.0191400 | $0.0191400 | $0.0191400 |
| 2020-09-10 | $0.0179700 | $0.0188400 | $0.0188400 | $0.0188400 |
| 2020-09-09 | $0.0172700 | $0.0179700 | $0.0179700 | $0.0179700 |
| 2020-09-08 | $0.0181000 | $0.0172700 | $0.0172700 | $0.0172700 |
| 2020-09-07 | $0.0180500 | $0.0181000 | $0.0181000 | $0.0181000 |
| 2020-09-06 | $0.0171500 | $0.0180500 | $0.0180500 | $0.0180500 |
| 2020-09-05 | $0.0197500 | $0.0171500 | $0.0171500 | $0.0171500 |
| 2020-09-04 | $0.0195700 | $0.0197500 | $0.0197500 | $0.0197500 |
| 2020-09-03 | $0.0225100 | $0.0195700 | $0.0195700 | $0.0195700 |
| 2020-09-02 | $0.0243500 | $0.0225100 | $0.0225100 | $0.0225100 |
| 2020-09-01 | $0.0222100 | $0.0243500 | $0.0243500 | $0.0243500 |
| 2020-08-31 | $0.0219500 | $0.0222100 | $0.0222100 | $0.0222100 |
| 2020-08-12 | $0.0193900 | $0.0193700 | $0.0194300 | $0.0193700 |
| 2020-08-11 | $0.0202600 | $0.0193900 | $0.0193900 | $0.0193900 |
| 2020-08-10 | $0.0199700 | $0.0202600 | $0.0202600 | $0.0202600 |
| 2020-08-09 | $0.0203400 | $0.0199700 | $0.0199700 | $0.0199700 |
| 2020-08-08 | $0.0194200 | $0.0203400 | $0.0203400 | $0.0203400 |
| 2020-08-07 | $0.0202200 | $0.0194200 | $0.0194200 | $0.0194200 |
| 2020-08-06 | $0.0205300 | $0.0202200 | $0.0202200 | $0.0202200 |
| 2020-08-05 | $0.0199500 | $0.0205300 | $0.0205300 | $0.0205300 |
| 2020-08-04 | $0.0197600 | $0.0199500 | $0.0199500 | $0.0199500 |
| 2020-08-03 | $0.0190300 | $0.0197600 | $0.0197600 | $0.0197600 |
| 2020-08-02 | $0.0198200 | $0.0190300 | $0.0190300 | $0.0190300 |
| 2020-08-01 | $0.0177500 | $0.0198200 | $0.0198200 | $0.0198200 |
| 2020-07-31 | $0.0171500 | $0.0177500 | $0.0177500 | $0.0177500 |
| 2020-07-12 | $0.0122400 | $0.0122700 | $0.0122700 | $0.0122600 |
| 2020-07-11 | $0.0123400 | $0.0122400 | $0.0122400 | $0.0122400 |
| 2020-07-10 | $0.0123900 | $0.0123400 | $0.0123400 | $0.0123400 |
| 2020-07-09 | $0.0126400 | $0.0125800 | $0.0125900 | $0.0125800 |
| 2020-07-08 | $0.0122500 | $0.0126400 | $0.0126400 | $0.0126400 |
| 2020-07-07 | $0.0123700 | $0.0122500 | $0.0122500 | $0.0122500 |
| 2020-07-06 | $0.0116700 | $0.0123700 | $0.0123700 | $0.0123700 |
| 2020-07-05 | $0.0117400 | $0.0116700 | $0.0116700 | $0.0116700 |
| 2020-07-04 | $0.0115200 | $0.0117400 | $0.0117400 | $0.0117400 |
| 2020-07-03 | $0.0115900 | $0.0115200 | $0.0115200 | $0.0115200 |
| 2020-07-02 | $0.0118200 | $0.0115900 | $0.0115900 | $0.0115900 |
| 2020-07-01 | $0.0115400 | $0.0118200 | $0.0118200 | $0.0118200 |
| 2020-06-30 | $0.0116600 | $0.0115400 | $0.0115400 | $0.0115400 |
| 2020-06-29 | $0.0115100 | $0.0116600 | $0.0116600 | $0.0116600 |
| 2020-06-28 | $0.0113000 | $0.0115100 | $0.0115100 | $0.0115100 |
| 2020-06-27 | $0.0117400 | $0.0113000 | $0.0113000 | $0.0113000 |
| 2020-06-26 | $0.0118900 | $0.0117400 | $0.0117400 | $0.0117400 |
| 2020-06-25 | $0.0120000 | $0.0118900 | $0.0118900 | $0.0118900 |
| 2020-06-24 | $0.0124400 | $0.0120000 | $0.0120000 | $0.0120000 |
| 2020-05-19 | $0.0000000 | $0.0130200 | $0.0130200 | $0.0000000 |
| 2020-05-18 | $0.0105900 | $0.0106800 | $0.0106800 | $0.0106400 |
| 2020-05-17 | $0.0102600 | $0.0105900 | $0.0105900 | $0.0105900 |
| 2020-05-16 | $0.0099600 | $0.0102600 | $0.0102600 | $0.0102600 |
| 2020-05-15 | $0.0104000 | $0.0099600 | $0.0099600 | $0.0099600 |
| 2020-05-14 | $0.0102300 | $0.0104000 | $0.0104000 | $0.0104000 |
| 2020-05-13 | $0.009717 | $0.0102300 | $0.0102300 | $0.0102300 |
| 2020-05-12 | $0.009511 | $0.009717 | $0.009717 | $0.009717 |
| 2020-05-11 | $0.009612 | $0.009511 | $0.009511 | $0.009511 |
| 2020-05-10 | $0.0107500 | $0.009612 | $0.009612 | $0.009612 |
| 2020-05-09 | $0.0108200 | $0.0107500 | $0.0107500 | $0.0107500 |
| 2020-05-08 | $0.0108700 | $0.0108200 | $0.0108200 | $0.0108200 |
| 2020-05-07 | $0.0101900 | $0.0108700 | $0.0108700 | $0.0108700 |
| 2020-05-06 | $0.0105100 | $0.0101900 | $0.0101900 | $0.0101900 |
| 2020-05-05 | $0.0105900 | $0.0105100 | $0.0105100 | $0.0105100 |
| 2020-05-04 | $0.0107500 | $0.0105900 | $0.0105900 | $0.0105900 |
| 2020-05-03 | $0.0109600 | $0.0107500 | $0.0107500 | $0.0107500 |
| 2020-05-02 | $0.0108500 | $0.0109600 | $0.0109600 | $0.0109600 |
| 2020-05-01 | $0.0105500 | $0.0108500 | $0.0108500 | $0.0108500 |
| 2020-04-30 | $0.0110300 | $0.0105500 | $0.0105500 | $0.0105500 |
| 2020-04-20 | $0.009228 | $0.009277 | $0.009277 | $0.009223 |
| 2020-04-19 | $0.009610 | $0.009228 | $0.009228 | $0.009228 |
| 2020-04-18 | $0.008749 | $0.009610 | $0.009610 | $0.009610 |
| 2020-04-17 | $0.008831 | $0.008749 | $0.008749 | $0.008749 |
| 2020-04-16 | $0.007821 | $0.008831 | $0.008831 | $0.008831 |
| 2020-04-15 | $0.008116 | $0.007821 | $0.007821 | $0.007821 |
| 2020-04-14 | $0.008024 | $0.008116 | $0.008116 | $0.008116 |
| 2020-04-13 | $0.008123 | $0.008024 | $0.008024 | $0.008024 |
| 2020-04-12 | $0.008119 | $0.008123 | $0.008123 | $0.008123 |
| 2020-04-11 | $0.008091 | $0.008119 | $0.008119 | $0.008119 |
| 2020-04-10 | $0.008695 | $0.008091 | $0.008091 | $0.008091 |
| 2020-04-09 | $0.008873 | $0.008695 | $0.008695 | $0.008695 |
| 2020-04-08 | $0.008426 | $0.008873 | $0.008873 | $0.008873 |
| 2020-04-07 | $0.008782 | $0.008426 | $0.008426 | $0.008426 |
| 2020-04-06 | $0.007311 | $0.008782 | $0.008782 | $0.008782 |
| 2020-04-05 | $0.007394 | $0.007311 | $0.007311 | $0.007311 |
| 2020-04-04 | $0.007238 | $0.007394 | $0.007394 | $0.007394 |
| 2020-04-03 | $0.007245 | $0.007238 | $0.007238 | $0.007238 |
| 2020-04-02 | $0.006962 | $0.007245 | $0.007245 | $0.007245 |
| 2020-04-01 | $0.006814 | $0.006962 | $0.006962 | $0.006962 |
| 2020-03-27 | $0.007111 | $0.007217 | $0.007239 | $0.007217 |
| 2020-03-26 | $0.006973 | $0.007111 | $0.007111 | $0.007111 |
| 2020-03-25 | $0.007116 | $0.006973 | $0.006973 | $0.006973 |
| 2020-03-24 | $0.006997 | $0.007116 | $0.007116 | $0.007116 |
| 2020-03-23 | $0.006265 | $0.006997 | $0.006997 | $0.006997 |
| 2020-03-22 | $0.006791 | $0.006265 | $0.006265 | $0.006265 |
| 2020-03-21 | $0.006826 | $0.006791 | $0.006791 | $0.006791 |
| 2020-03-20 | $0.006995 | $0.006826 | $0.006826 | $0.006826 |
| 2020-03-19 | $0.006070 | $0.006995 | $0.006995 | $0.006995 |
| 2020-03-18 | $0.005951 | $0.005968 | $0.005968 | $0.005968 |
| 2020-03-17 | $0.005696 | $0.005951 | $0.005951 | $0.005951 |
| 2020-03-16 | $0.006321 | $0.005525 | $0.005525 | $0.005525 |
| 2020-03-15 | $0.006272 | $0.006315 | $0.006315 | $0.006315 |
| 2020-03-14 | $0.006930 | $0.006272 | $0.006272 | $0.006272 |
| 2020-03-13 | $0.005617 | $0.006930 | $0.006930 | $0.006930 |
| 2020-03-12 | $0.0099710 | $0.006309 | $0.006309 | $0.006309 |
| 2020-03-11 | $0.0102700 | $0.0099020 | $0.0099020 | $0.0099020 |
| 2020-03-10 | $0.0103900 | $0.0102700 | $0.0102700 | $0.0102700 |
| 2020-03-09 | $0.0102200 | $0.0103900 | $0.0103900 | $0.0103900 |
| 2020-03-08 | $0.0121700 | $0.0104600 | $0.0104600 | $0.0104600 |
| 2020-03-07 | $0.0125800 | $0.0121700 | $0.0121700 | $0.0121700 |
| 2020-03-06 | $0.0117000 | $0.0123100 | $0.0123100 | $0.0123100 |
| 2020-03-05 | $0.0115000 | $0.0117200 | $0.0117200 | $0.0117200 |
| 2020-03-04 | $0.0114500 | $0.0115000 | $0.0115000 | $0.0115000 |
| 2020-03-03 | $0.0118800 | $0.0114500 | $0.0114500 | $0.0114500 |
| 2020-03-02 | $0.0111600 | $0.0118800 | $0.0118800 | $0.0118800 |
| 2020-03-01 | $0.0111400 | $0.0111600 | $0.0111600 | $0.0111600 |
| 2020-02-29 | $0.0116400 | $0.0111400 | $0.0111400 | $0.0111400 |
| 2020-02-28 | $0.0116400 | $0.0116400 | $0.0116400 | $0.0116400 |
| 2020-02-27 | $0.0114500 | $0.0116400 | $0.0116400 | $0.0116400 |
| 2020-02-26 | $0.0126300 | $0.0114500 | $0.0114500 | $0.0114500 |
| 2020-02-25 | $0.0136000 | $0.0126300 | $0.0126300 | $0.0126300 |
| 2020-02-24 | $0.0141000 | $0.0136000 | $0.0136000 | $0.0136000 |
| 2020-02-23 | $0.0134200 | $0.0141000 | $0.0141000 | $0.0141000 |
| 2020-02-22 | $0.0135900 | $0.0134200 | $0.0134200 | $0.0134200 |
| 2020-02-21 | $0.0131900 | $0.0135900 | $0.0135900 | $0.0135900 |
| 2020-02-20 | $0.0132400 | $0.0131900 | $0.0131900 | $0.0131900 |
| 2020-02-19 | $0.0144800 | $0.0132400 | $0.0132400 | $0.0132400 |
| 2020-02-18 | $0.0137200 | $0.0144800 | $0.0144800 | $0.0144800 |
| 2020-02-17 | $0.0132800 | $0.0137200 | $0.0137200 | $0.0137200 |
| 2020-02-16 | $0.0135500 | $0.0132800 | $0.0132800 | $0.0132800 |
| 2020-02-15 | $0.0146200 | $0.0135500 | $0.0135500 | $0.0135500 |
| 2020-02-14 | $0.0137400 | $0.0146200 | $0.0146200 | $0.0146200 |
| 2020-02-13 | $0.0136200 | $0.0137400 | $0.0137400 | $0.0137400 |
| 2020-02-12 | $0.0121700 | $0.0136200 | $0.0136200 | $0.0136200 |
| 2020-02-11 | $0.0114200 | $0.0121700 | $0.0121700 | $0.0121700 |
| 2020-02-10 | $0.0117000 | $0.0114200 | $0.0114200 | $0.0114200 |
| 2020-02-09 | $0.0114200 | $0.0117000 | $0.0117000 | $0.0117000 |
| 2020-02-08 | $0.0114200 | $0.0114200 | $0.0114200 | $0.0114200 |
| 2020-02-07 | $0.0108900 | $0.0114200 | $0.0114200 | $0.0114200 |
| 2020-02-06 | $0.0104300 | $0.0108900 | $0.0108900 | $0.0108900 |
| 2020-02-05 | $0.009642 | $0.0104300 | $0.0104300 | $0.0104300 |
| 2020-02-04 | $0.009711 | $0.009656 | $0.009656 | $0.009656 |
| 2020-02-03 | $0.009640 | $0.009711 | $0.009711 | $0.009711 |
| 2020-02-02 | $0.009398 | $0.009640 | $0.009640 | $0.009640 |
| 2020-02-01 | $0.009198 | $0.009398 | $0.009398 | $0.009398 |
| 2020-01-31 | $0.009439 | $0.009198 | $0.009198 | $0.009198 |
| 2020-01-30 | $0.008881 | $0.009439 | $0.009439 | $0.009439 |
| 2020-01-29 | $0.009006 | $0.008881 | $0.008881 | $0.008881 |
| 2020-01-28 | $0.008696 | $0.008897 | $0.008897 | $0.008897 |
| 2020-01-27 | $0.008582 | $0.008693 | $0.008693 | $0.008693 |
| 2020-01-26 | $0.008206 | $0.008582 | $0.008582 | $0.008582 |
| 2020-01-25 | $0.008313 | $0.008206 | $0.008206 | $0.008206 |
| 2020-01-24 | $0.008322 | $0.008313 | $0.008313 | $0.008313 |
| 2020-01-23 | $0.008586 | $0.008322 | $0.008322 | $0.008322 |
| 2020-01-22 | $0.008666 | $0.008586 | $0.008586 | $0.008586 |
| 2020-01-21 | $0.008534 | $0.008666 | $0.008666 | $0.008666 |
| 2020-01-20 | $0.008542 | $0.008534 | $0.008534 | $0.008534 |
| 2020-01-19 | $0.008904 | $0.008899 | $0.008904 | $0.008899 |
| 2020-01-18 | $0.008686 | $0.008904 | $0.008904 | $0.008904 |
| 2020-01-17 | $0.008396 | $0.008686 | $0.008686 | $0.008686 |
| 2020-01-16 | $0.008505 | $0.008396 | $0.008396 | $0.008396 |
| 2019-12-16 | $0.007304 | $0.007292 | $0.007304 | $0.007292 |
| 2019-12-15 | $0.007275 | $0.007304 | $0.007304 | $0.007304 |
| 2019-12-14 | $0.007418 | $0.007275 | $0.007275 | $0.007275 |
| 2019-12-13 | $0.007422 | $0.007418 | $0.007418 | $0.007418 |
| 2019-12-12 | $0.007349 | $0.007422 | $0.007422 | $0.007422 |
| 2019-12-10 | $0.007557 | $0.007560 | $0.007560 | $0.007557 |
| 2019-12-09 | $0.007730 | $0.007557 | $0.007557 | $0.007557 |
| 2019-12-08 | $0.007562 | $0.007730 | $0.007730 | $0.007730 |
| 2019-12-07 | $0.007627 | $0.007562 | $0.007562 | $0.007562 |
| 2019-12-06 | $0.007590 | $0.007627 | $0.007627 | $0.007627 |
| 2019-12-05 | $0.007457 | $0.007590 | $0.007590 | $0.007590 |
| 2019-12-04 | $0.007559 | $0.007457 | $0.007457 | $0.007457 |
| 2019-12-03 | $0.007643 | $0.007559 | $0.007559 | $0.007559 |
| 2019-12-02 | $0.007745 | $0.007643 | $0.007643 | $0.007643 |
| 2019-12-01 | $0.007788 | $0.007745 | $0.007745 | $0.007745 |
| 2019-11-30 | $0.007928 | $0.007788 | $0.007788 | $0.007788 |
| 2019-11-29 | $0.007743 | $0.007928 | $0.007928 | $0.007928 |
| 2019-11-28 | $0.007832 | $0.007743 | $0.007743 | $0.007743 |
| 2019-11-27 | $0.007573 | $0.007832 | $0.007832 | $0.007832 |
| 2019-11-26 | $0.007482 | $0.007573 | $0.007573 | $0.007573 |
| 2019-11-25 | $0.007185 | $0.007482 | $0.007482 | $0.007482 |
| 2019-11-24 | $0.007799 | $0.007185 | $0.007185 | $0.007185 |
| 2019-11-23 | $0.007687 | $0.007799 | $0.007799 | $0.007799 |
| 2019-11-22 | $0.008248 | $0.007687 | $0.007687 | $0.007687 |
| 2019-11-21 | $0.008938 | $0.008248 | $0.008248 | $0.008248 |
| 2019-11-20 | $0.009004 | $0.008938 | $0.008938 | $0.008938 |
| 2019-11-19 | $0.009120 | $0.009004 | $0.009004 | $0.009004 |
| 2019-11-18 | $0.009426 | $0.009120 | $0.009120 | $0.009120 |
| 2019-11-17 | $0.009344 | $0.009426 | $0.009426 | $0.009426 |
| 2019-11-16 | $0.009212 | $0.009344 | $0.009344 | $0.009344 |
| 2019-11-15 | $0.009450 | $0.009212 | $0.009212 | $0.009212 |
| 2019-11-14 | $0.009625 | $0.009450 | $0.009450 | $0.009450 |
| 2019-11-13 | $0.009573 | $0.009625 | $0.009625 | $0.009625 |
| 2019-11-12 | $0.009462 | $0.009573 | $0.009573 | $0.009573 |
| 2019-11-11 | $0.009686 | $0.009462 | $0.009462 | $0.009462 |
| 2019-11-10 | $0.009472 | $0.009682 | $0.009682 | $0.009682 |
| 2019-11-09 | $0.009408 | $0.009488 | $0.009488 | $0.009488 |
| 2019-11-08 | $0.009545 | $0.009466 | $0.009466 | $0.009466 |
| 2019-11-07 | $0.009786 | $0.009545 | $0.009545 | $0.009545 |
| 2019-11-06 | $0.009669 | $0.009793 | $0.009793 | $0.009793 |
| 2019-11-05 | $0.009543 | $0.009669 | $0.009669 | $0.009669 |
| 2019-11-04 | $0.009309 | $0.009543 | $0.009543 | $0.009543 |
| 2019-11-03 | $0.009387 | $0.009323 | $0.009323 | $0.009323 |
| 2019-11-02 | $0.009385 | $0.009387 | $0.009387 | $0.009387 |
| 2019-11-01 | $0.009343 | $0.009380 | $0.009380 | $0.009380 |
| 2019-10-31 | $0.009391 | $0.009343 | $0.009343 | $0.009343 |
| 2019-10-30 | $0.009779 | $0.009378 | $0.009378 | $0.009378 |
| 2019-10-29 | $0.009318 | $0.009779 | $0.009779 | $0.009779 |
| 2019-10-28 | $0.009433 | $0.009421 | $0.009421 | $0.009421 |
| 2019-10-27 | $0.009219 | $0.009449 | $0.009449 | $0.009449 |
| 2019-10-26 | $0.009302 | $0.009122 | $0.009122 | $0.009122 |
| 2019-10-25 | $0.008242 | $0.009236 | $0.009236 | $0.009236 |
| 2019-10-24 | $0.008326 | $0.008242 | $0.008242 | $0.008242 |
| 2019-10-23 | $0.008783 | $0.008326 | $0.008326 | $0.008326 |
| 2019-10-22 | $0.008936 | $0.008784 | $0.008784 | $0.008784 |
| 2019-10-21 | $0.008998 | $0.008936 | $0.008936 | $0.008936 |
| 2019-10-20 | $0.008820 | $0.008989 | $0.008989 | $0.008989 |
| 2019-10-19 | $0.008867 | $0.008776 | $0.008776 | $0.008776 |
| 2019-10-18 | $0.009083 | $0.008867 | $0.008867 | $0.008867 |
| 2019-10-17 | $0.008942 | $0.009083 | $0.009083 | $0.009083 |
| 2019-10-16 | $0.009248 | $0.008963 | $0.008963 | $0.008963 |
| 2019-10-15 | $0.009567 | $0.009244 | $0.009244 | $0.009244 |
| 2019-10-14 | $0.009281 | $0.009560 | $0.009560 | $0.009560 |
| 2019-10-13 | $0.009215 | $0.009281 | $0.009281 | $0.009281 |
| 2019-10-12 | $0.009259 | $0.009233 | $0.009233 | $0.009233 |
| 2019-10-11 | $0.009811 | $0.009259 | $0.009259 | $0.009259 |
| 2019-10-10 | $0.009898 | $0.009811 | $0.009811 | $0.009811 |
| 2019-10-09 | $0.009266 | $0.009898 | $0.009898 | $0.009898 |
| 2019-10-08 | $0.009236 | $0.009266 | $0.009266 | $0.009266 |
| 2019-10-07 | $0.008712 | $0.009236 | $0.009236 | $0.009236 |
| 2019-10-06 | $0.009052 | $0.008729 | $0.008729 | $0.008729 |
| 2019-10-05 | $0.009017 | $0.009028 | $0.009028 | $0.009028 |
| 2019-10-04 | $0.008963 | $0.009039 | $0.009039 | $0.009039 |
| 2019-10-03 | $0.009265 | $0.008984 | $0.008984 | $0.008984 |
| 2019-10-02 | $0.009026 | $0.009166 | $0.009166 | $0.009166 |
| 2019-10-01 | $0.009286 | $0.009022 | $0.009022 | $0.009022 |
| 2019-09-30 | $0.008683 | $0.009216 | $0.009216 | $0.009216 |
| 2019-09-29 | $0.008911 | $0.008683 | $0.008683 | $0.008683 |
| 2019-09-28 | $0.008924 | $0.008905 | $0.008905 | $0.008905 |
| 2019-09-27 | $0.008497 | $0.008909 | $0.008909 | $0.008909 |
| 2019-09-26 | $0.008710 | $0.008497 | $0.008497 | $0.008497 |
| 2019-09-25 | $0.008518 | $0.008710 | $0.008710 | $0.008710 |
| 2019-09-24 | $0.0102800 | $0.008595 | $0.008595 | $0.008595 |
| 2019-09-23 | $0.0108100 | $0.0102900 | $0.0102900 | $0.0102900 |
| 2019-09-22 | $0.0110100 | $0.0108500 | $0.0108500 | $0.0108500 |
| 2019-09-21 | $0.0111700 | $0.0110300 | $0.0110300 | $0.0110300 |
| 2019-09-20 | $0.0113100 | $0.0111500 | $0.0111500 | $0.0111500 |
| 2019-09-19 | $0.0107700 | $0.0113600 | $0.0113600 | $0.0113600 |
| 2019-09-18 | $0.0106400 | $0.0107800 | $0.0107800 | $0.0107800 |
| 2019-09-17 | $0.0101200 | $0.0107200 | $0.0107200 | $0.0107200 |
| 2019-09-16 | $0.009696 | $0.0101000 | $0.0101000 | $0.0101000 |
| 2019-09-15 | $0.009666 | $0.009697 | $0.009697 | $0.009697 |
| 2019-09-14 | $0.009290 | $0.009662 | $0.009662 | $0.009662 |
| 2019-09-13 | $0.009271 | $0.009292 | $0.009292 | $0.009292 |
| 2019-09-12 | $0.009133 | $0.009269 | $0.009269 | $0.009269 |
| 2019-09-11 | $0.009211 | $0.009117 | $0.009117 | $0.009117 |
| 2019-09-10 | $0.009254 | $0.009205 | $0.009205 | $0.009205 |
| 2019-09-09 | $0.009296 | $0.009286 | $0.009286 | $0.009286 |
| 2019-09-08 | $0.009125 | $0.009298 | $0.009298 | $0.009298 |
| 2019-09-07 | $0.008672 | $0.009137 | $0.009137 | $0.009137 |
| 2019-09-06 | $0.008923 | $0.008687 | $0.008687 | $0.008687 |
| 2019-09-05 | $0.008955 | $0.008949 | $0.008949 | $0.008949 |
| 2019-09-04 | $0.009166 | $0.008952 | $0.008952 | $0.008952 |
| 2019-09-03 | $0.009147 | $0.009193 | $0.009193 | $0.009193 |
| 2019-09-02 | $0.008772 | $0.009136 | $0.009136 | $0.009136 |
| 2019-09-01 | $0.008809 | $0.008767 | $0.008767 | $0.008767 |
| 2019-08-31 | $0.008623 | $0.008821 | $0.008821 | $0.008821 |
| 2019-08-30 | $0.008645 | $0.008623 | $0.008623 | $0.008623 |
| 2019-08-29 | $0.008853 | $0.008646 | $0.008646 | $0.008646 |
| 2019-08-28 | $0.009577 | $0.008849 | $0.008849 | $0.008849 |
| 2019-08-27 | $0.009643 | $0.009566 | $0.009566 | $0.009566 |
| 2019-08-26 | $0.009547 | $0.009653 | $0.009653 | $0.009653 |
| 2019-08-25 | $0.009778 | $0.009538 | $0.009538 | $0.009538 |
| 2019-08-24 | $0.0099600 | $0.009785 | $0.009785 | $0.009785 |
| 2019-08-23 | $0.009760 | $0.0099700 | $0.0099700 | $0.0099700 |
| 2019-08-22 | $0.009585 | $0.009808 | $0.009808 | $0.009808 |
| 2019-08-21 | $0.0100600 | $0.009557 | $0.009557 | $0.009557 |
| 2019-08-20 | $0.0103600 | $0.0100700 | $0.0100700 | $0.0100700 |
| 2019-08-19 | $0.0099660 | $0.0103900 | $0.0103900 | $0.0103900 |
| 2019-08-18 | $0.009502 | $0.0099670 | $0.0099670 | $0.0099670 |
| 2019-08-17 | $0.009487 | $0.009498 | $0.009498 | $0.009498 |
| 2019-08-16 | $0.009632 | $0.009493 | $0.009493 | $0.009493 |
| 2019-08-15 | $0.009543 | $0.009610 | $0.009610 | $0.009610 |
| 2019-08-14 | $0.0106800 | $0.009492 | $0.009492 | $0.009492 |
| 2019-08-13 | $0.0108100 | $0.0106900 | $0.0106900 | $0.0106900 |
| 2019-08-12 | $0.0110700 | $0.0108100 | $0.0108100 | $0.0108100 |
| 2019-08-11 | $0.0105500 | $0.0110800 | $0.0110800 | $0.0110800 |
| 2019-08-10 | $0.0107700 | $0.0105500 | $0.0105500 | $0.0105500 |
| 2019-08-09 | $0.0113200 | $0.0107700 | $0.0107700 | $0.0107700 |
| 2019-08-08 | $0.0115600 | $0.0112000 | $0.0112000 | $0.0112000 |
| 2019-08-07 | $0.0115600 | $0.0115900 | $0.0115900 | $0.0115900 |
| 2019-08-06 | $0.0119300 | $0.0115600 | $0.0115600 | $0.0115600 |
| 2018-06-27 | $0.0222200 | $0.0226000 | $0.0229800 | $0.0224000 |
| 2018-06-26 | $0.0260200 | $0.0222000 | $0.0243800 | $0.0210500 |
| 2018-06-25 | $0.0267300 | $0.0260000 | $0.0277100 | $0.0254500 |
| 2018-06-24 | $0.0280600 | $0.0267300 | $0.0284800 | $0.0248300 |
| 2018-06-23 | $0.0300300 | $0.0280600 | $0.0308100 | $0.0279000 |
| 2018-06-22 | $0.0366100 | $0.0300300 | $0.0325800 | $0.0300300 |
| 2018-06-21 | $0.0367500 | $0.0366100 | $0.0369900 | $0.0349600 |
| 2018-06-20 | $0.0376600 | $0.0367500 | $0.0386000 | $0.0363400 |
| 2018-06-19 | $0.0363200 | $0.0376600 | $0.0389800 | $0.0360800 |
| 2018-06-18 | $0.0357600 | $0.0363200 | $0.0374700 | $0.0355600 |
| 2018-06-17 | $0.0364400 | $0.0357500 | $0.0368100 | $0.0353800 |
| 2018-06-16 | $0.0373500 | $0.0362700 | $0.0382900 | $0.0360500 |
| 2018-06-15 | $0.0400200 | $0.0373500 | $0.0398800 | $0.0359300 |
| 2018-06-14 | $0.0355300 | $0.0400200 | $0.0421100 | $0.0379500 |
| 2018-06-13 | $0.0411500 | $0.0355300 | $0.0396400 | $0.0342400 |
| 2018-06-12 | $0.0492000 | $0.0411400 | $0.0517 | $0.0395600 |
| 2018-06-11 | $0.0385600 | $0.0492000 | $0.0549 | $0.0377400 |
| 2018-06-10 | $0.0464400 | $0.0385600 | $0.0417900 | $0.0369400 |
| 2018-06-09 | $0.0455800 | $0.0463700 | $0.0469700 | $0.0428800 |
| 2018-06-08 | $0.0472600 | $0.0456000 | $0.0469900 | $0.0452100 |
| 2018-06-07 | $0.0542 | $0.0471200 | $0.0540 | $0.0456200 |
| 2018-06-06 | $0.0611 | $0.0542 | $0.0621 | $0.0454300 |
| 2018-06-05 | $0.0604 | $0.0611 | $0.0650 | $0.0593 |
| 2018-06-04 | $0.0650 | $0.0604 | $0.0621 | $0.0580 |
| Pair | Exchange |
|---|---|
| BBN/BTC | bibox |
| BBN/ETH | bibox |
| BBN/BTC | crex24 |
BBNCOIN (BBN)
Description
BBNcoin (BBN) was developed by Boonbuy. The team aims to build a decentralized E-commerce and real estate platform named BBNcoin that allows users to purchase and sell goods and real estate with cryptocurrencies.
BBNcoin (BBN) is an ERC20 compliant cryptocurrency in the Ethereum network.
| Full Name | BBNCOIN (BBN) |
|---|---|
| Start Date | N/A |
| Algorithm | N/A |
| Proof Type | PoW |
| Website | bbncoin.net |
| @bbncoin | |
| www.facebook.com/bbncoinoffice/ | |
| www.reddit.com/r/bbncoin/ | |
| Block Number | N/A |
| Block Time | 15 |
| Block Reward | N/A |
| Total Coins Mined | 610,736,186 BBN |
| Previous Total Coins Mined | N/A |
| Net Hashes Per Second | N/A |
BBNCOIN (BBN) News
