Login 
B3 Coin (B3)
B3
1 B3 Coin (B3) Rank 320
$0.00417
Buy / Sell
B3 Coin (B3) Rank 320
Website
Twitter
21,292,670,212 B3
Buy / Sell
Get Wallet
B3 Coin (B3) Price $0.00
$0.00
B3 Coin (B3) 24h Vol
$9,783,667
$9,783,667
B3 Coin (B3) Market Cap $88,784,354
$88,784,354
B3 Coin (B3) Circulating 21,292,670,212
21,292,670,212
Full Name
B3 Coin (B3)
Symbol
B3
Algorithm
X11
BTC Price
0.00000005 BTC
BTC Market
1,065 BTC
BTC 24h Vol
117 BTC
Total Coins Mined
21,292,670,212 B3
1h
-0.26 %
24h
3.3 %
7d
-32.58 %
Twitter
Website
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2025-04-20 | $0.0034430 | $0.0033990 | $0.0034440 | $0.0033990 |
| 2025-04-19 | $0.0033000 | $0.0034430 | $0.0035270 | $0.0032730 |
| 2025-04-18 | $0.0033520 | $0.0033000 | $0.0033970 | $0.0032410 |
| 2025-04-17 | $0.0031510 | $0.0033520 | $0.0035490 | $0.0031140 |
| 2025-04-16 | $0.0032920 | $0.0031510 | $0.0033130 | $0.0031010 |
| 2025-04-15 | $0.0035110 | $0.0032920 | $0.0035270 | $0.0032380 |
| 2025-04-14 | $0.0035620 | $0.0035110 | $0.0036440 | $0.0034490 |
| 2025-04-13 | $0.0038500 | $0.0035620 | $0.0038880 | $0.0034810 |
| 2025-04-12 | $0.0036230 | $0.0038500 | $0.0040640 | $0.0034790 |
| 2025-04-11 | $0.0034090 | $0.0036230 | $0.0039000 | $0.0033860 |
| 2025-04-10 | $0.0037220 | $0.0034090 | $0.0038430 | $0.0032880 |
| 2025-04-09 | $0.0031950 | $0.0037220 | $0.0038180 | $0.0030340 |
| 2025-04-08 | $0.0036260 | $0.0031950 | $0.0038400 | $0.0030760 |
| 2025-04-07 | $0.0036870 | $0.0036260 | $0.0038460 | $0.0033880 |
| 2025-04-06 | $0.0041740 | $0.0036870 | $0.0042630 | $0.0035980 |
| 2025-04-05 | $0.0040300 | $0.0041740 | $0.0044310 | $0.0038000 |
| 2025-04-04 | $0.0045940 | $0.0040300 | $0.0046730 | $0.0039050 |
| 2025-04-03 | $0.0047950 | $0.0045940 | $0.0049500 | $0.0044920 |
| 2025-04-02 | $0.005383 | $0.0047950 | $0.005467 | $0.0047000 |
| 2025-04-01 | $0.005591 | $0.005383 | $0.005805 | $0.005378 |
| 2025-03-31 | $0.006014 | $0.005591 | $0.006050 | $0.005488 |
| 2025-03-30 | $0.005796 | $0.006014 | $0.006281 | $0.005703 |
| 2025-03-29 | $0.006046 | $0.005796 | $0.006247 | $0.005677 |
| 2025-03-28 | $0.005993 | $0.006046 | $0.006221 | $0.005532 |
| 2025-03-27 | $0.005947 | $0.005993 | $0.006489 | $0.005901 |
| 2025-03-26 | $0.006078 | $0.005947 | $0.006250 | $0.005800 |
| 2025-03-25 | $0.005708 | $0.006078 | $0.006280 | $0.005620 |
| 2025-03-24 | $0.006065 | $0.005708 | $0.006296 | $0.005668 |
| 2025-03-23 | $0.005762 | $0.005732 | $0.005763 | $0.005718 |
| 2025-03-22 | $0.005640 | $0.005762 | $0.005858 | $0.005381 |
| 2025-03-21 | $0.005551 | $0.005640 | $0.005849 | $0.005296 |
| 2025-03-20 | $0.005767 | $0.005551 | $0.005823 | $0.005520 |
| 2025-03-19 | $0.005946 | $0.005767 | $0.006100 | $0.005601 |
| 2025-03-18 | $0.005888 | $0.005946 | $0.006117 | $0.005650 |
| 2025-03-17 | $0.005855 | $0.005888 | $0.006283 | $0.005833 |
| 2025-03-16 | $0.006313 | $0.005855 | $0.006318 | $0.005552 |
| 2025-03-15 | $0.006229 | $0.006313 | $0.006444 | $0.005897 |
| 2025-03-14 | $0.006373 | $0.006229 | $0.006378 | $0.005854 |
| 2025-03-13 | $0.006239 | $0.006373 | $0.006434 | $0.006010 |
| 2025-03-12 | $0.006675 | $0.006239 | $0.007201 | $0.006222 |
| 2025-03-11 | $0.007097 | $0.006675 | $0.008400 | $0.006554 |
| 2025-03-10 | $0.006418 | $0.007097 | $0.007695 | $0.005734 |
| 2025-03-09 | $0.005116 | $0.006418 | $0.006650 | $0.005092 |
| 2025-03-08 | $0.0048250 | $0.005116 | $0.005326 | $0.0047690 |
| 2025-03-07 | $0.0048000 | $0.0048250 | $0.005173 | $0.0045670 |
| 2025-03-06 | $0.0049170 | $0.0048000 | $0.005250 | $0.0047170 |
| 2025-03-05 | $0.005198 | $0.0049170 | $0.005208 | $0.0047120 |
| 2025-03-04 | $0.005471 | $0.005198 | $0.005584 | $0.0048800 |
| 2025-03-03 | $0.006150 | $0.005471 | $0.006203 | $0.005124 |
| 2025-03-02 | $0.005941 | $0.006150 | $0.006368 | $0.005858 |
| 2025-03-01 | $0.005787 | $0.005941 | $0.006488 | $0.005620 |
| 2025-02-28 | $0.005878 | $0.005787 | $0.006063 | $0.005200 |
| Pair | Exchange |
|---|---|
| B3/USDT | bingx |
| B3/THB | bitkub |
| B3/USDT | bitmart |
| B3/USDT | bitrue |
| B3/USDT | bitunix |
| B3/USDT | bybit |
| B3/USD | coinbase |
| B3/USDT | coinex |
| B3/KRW | coinone |
| B3/USDT | coinw |
| B3/USD | cryptodotcom |
| B3/USDT | cryptology |
| B3/TRY | gateio |
| B3/USDT | gateio |
| B3/EUR | kraken |
| B3/USD | kraken |
| B3/USDT | kucoin |
| B3/USDT | lbank |
| B3/USDT | mexc |
| B3/USDT | phemex |
Description
B3 Coin is a Proof of Work/Proof of Stake cryptocurrency with a 6 minute block time. B3 uses the X11 hashing algorithm, which is very popular.
B3 Coin (B3) News
