Login 
aXpire (AXPR)
AXPR
1 aXpire (AXPR) Rank 8774
$1.3E-5
Buy / Sell
aXpire (AXPR) Rank 8774
Website
Reddit
Twitter
0 AXPR
Buy / Sell
Get Wallet
aXpire (AXPR) Price $0.00
$0.00
aXpire (AXPR) 24h Vol
$0
$0
aXpire (AXPR) Market Cap $0
$0
aXpire (AXPR) Circulating 0
0
Full Name
aXpire (AXPR)
Symbol
AXPR
Algorithm
ETH Token
BTC Price
76.04 BTC
BTC Market
0 BTC
BTC 24h Vol
0 BTC
Total Coins Mined
0 AXPR
1h
0 %
24h
0 %
7d
1.09 %
Twitter
Facebook
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2024-11-26 | $0.0000840 | $0.0000850 | $0.0000850 | $0.0000830 |
| 2024-11-25 | $0.0000880 | $0.0000840 | $0.0000840 | $0.0000840 |
| 2024-11-24 | $0.0000880 | $0.0000880 | $0.0000880 | $0.0000880 |
| 2024-11-23 | $0.0000890 | $0.0000880 | $0.0000880 | $0.0000880 |
| 2024-11-22 | $0.0000890 | $0.0000890 | $0.0000890 | $0.0000890 |
| 2024-11-21 | $0.0000850 | $0.0000890 | $0.0000890 | $0.0000890 |
| 2024-11-20 | $0.0000830 | $0.0000850 | $0.0000850 | $0.0000850 |
| 2024-11-19 | $0.0000810 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2024-11-18 | $0.0000810 | $0.0000810 | $0.0000810 | $0.0000810 |
| 2024-11-17 | $0.0000820 | $0.0000810 | $0.0000810 | $0.0000810 |
| 2024-11-16 | $0.0000820 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2024-11-15 | $0.0000790 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2024-11-14 | $0.0000810 | $0.0000790 | $0.0000790 | $0.0000790 |
| 2024-11-13 | $0.0000790 | $0.0000810 | $0.0000810 | $0.0000810 |
| 2024-11-12 | $0.0000800 | $0.0000790 | $0.0000790 | $0.0000790 |
| 2024-11-11 | $0.0000720 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2024-11-10 | $0.0000690 | $0.0000720 | $0.0000720 | $0.0000720 |
| 2024-11-09 | $0.0000690 | $0.0000690 | $0.0000690 | $0.0000690 |
| 2024-11-08 | $0.0000680 | $0.0000690 | $0.0000690 | $0.0000690 |
| 2024-11-07 | $0.0000680 | $0.0000680 | $0.0000680 | $0.0000680 |
| 2024-11-06 | $0.0000620 | $0.0000680 | $0.0000680 | $0.0000680 |
| 2024-11-05 | $0.0000610 | $0.0000620 | $0.0000620 | $0.0000620 |
| 2024-11-04 | $0.0000620 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2024-11-03 | $0.0000620 | $0.0000620 | $0.0000620 | $0.0000620 |
| 2024-11-02 | $0.0000630 | $0.0000620 | $0.0000620 | $0.0000620 |
| 2024-11-01 | $0.0000630 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2024-10-31 | $0.0000650 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2024-10-30 | $0.0000650 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2024-10-29 | $0.0000630 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2024-10-28 | $0.0000610 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2024-10-27 | $0.0000600 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2024-10-26 | $0.0000600 | $0.0000600 | $0.0000600 | $0.0000600 |
| 2024-10-25 | $0.0000610 | $0.0000600 | $0.0000600 | $0.0000600 |
| 2024-10-24 | $0.0000600 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2024-10-23 | $0.0000610 | $0.0000600 | $0.0000600 | $0.0000600 |
| 2024-10-22 | $0.0000610 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2024-10-21 | $0.0000620 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2024-10-20 | $0.0000620 | $0.0000620 | $0.0000620 | $0.0000620 |
| 2024-08-28 | $0.0000540 | $0.0000530 | $0.0000540 | $0.0000530 |
| 2024-08-27 | $0.0000570 | $0.0000540 | $0.0000540 | $0.0000540 |
| 2024-08-26 | $0.0000580 | $0.0000570 | $0.0000570 | $0.0000570 |
| 2024-08-25 | $0.0000580 | $0.0000580 | $0.0000580 | $0.0000580 |
| 2024-08-24 | $0.0000580 | $0.0000580 | $0.0000580 | $0.0000580 |
| 2024-08-23 | $0.0000540 | $0.0000580 | $0.0000580 | $0.0000580 |
| 2024-08-22 | $0.0000550 | $0.0000540 | $0.0000540 | $0.0000540 |
| 2024-08-21 | $0.0000530 | $0.0000550 | $0.0000550 | $0.0000550 |
| 2024-08-20 | $0.0000540 | $0.0000530 | $0.0000530 | $0.0000530 |
| 2024-08-19 | $0.0000530 | $0.0000540 | $0.0000540 | $0.0000540 |
| 2024-08-18 | $0.0000540 | $0.0000530 | $0.0000530 | $0.0000530 |
| 2024-08-17 | $0.0000530 | $0.0000540 | $0.0000540 | $0.0000540 |
| 2024-08-16 | $0.0000520 | $0.0000530 | $0.0000530 | $0.0000530 |
| 2024-08-15 | $0.0000530 | $0.0000520 | $0.0000520 | $0.0000520 |
| 2024-08-14 | $0.0000550 | $0.0000530 | $0.0000530 | $0.0000530 |
| 2024-08-13 | $0.0000530 | $0.0000550 | $0.0000550 | $0.0000550 |
| 2024-08-12 | $0.0000530 | $0.0000530 | $0.0000530 | $0.0000530 |
| 2024-08-11 | $0.0000550 | $0.0000530 | $0.0000530 | $0.0000530 |
| 2024-08-10 | $0.0000550 | $0.0000550 | $0.0000550 | $0.0000550 |
| 2024-08-09 | $0.0000560 | $0.0000550 | $0.0000550 | $0.0000550 |
| 2024-08-08 | $0.0000500 | $0.0000560 | $0.0000560 | $0.0000560 |
| 2024-08-07 | $0.0000500 | $0.0000500 | $0.0000500 | $0.0000500 |
| 2024-08-06 | $0.0000490 | $0.0000500 | $0.0000500 | $0.0000500 |
| 2024-08-05 | $0.0000520 | $0.0000490 | $0.0000490 | $0.0000490 |
| 2024-08-04 | $0.0000550 | $0.0000520 | $0.0000520 | $0.0000520 |
| 2024-08-03 | $0.0000550 | $0.0000550 | $0.0000550 | $0.0000550 |
| 2024-08-02 | $0.0000590 | $0.0000550 | $0.0000550 | $0.0000550 |
| 2024-08-01 | $0.0000580 | $0.0000590 | $0.0000590 | $0.0000590 |
| 2024-07-31 | $0.0000600 | $0.0000580 | $0.0000580 | $0.0000580 |
| 2024-07-30 | $0.0000600 | $0.0000600 | $0.0000600 | $0.0000600 |
| 2024-07-29 | $0.0000610 | $0.0000600 | $0.0000600 | $0.0000600 |
| 2024-07-28 | $0.0000610 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2024-07-27 | $0.0000610 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2024-07-26 | $0.0000590 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2024-07-25 | $0.0000590 | $0.0000590 | $0.0000590 | $0.0000590 |
| 2024-07-24 | $0.0000590 | $0.0000590 | $0.0000590 | $0.0000590 |
| 2024-07-23 | $0.0000610 | $0.0000590 | $0.0000590 | $0.0000590 |
| 2024-07-22 | $0.0000610 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2024-07-21 | $0.0000600 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2024-07-20 | $0.0000600 | $0.0000600 | $0.0000600 | $0.0000600 |
| 2024-07-19 | $0.0000580 | $0.0000600 | $0.0000600 | $0.0000600 |
| 2024-07-18 | $0.0000580 | $0.0000580 | $0.0000580 | $0.0000580 |
| 2024-07-17 | $0.0000590 | $0.0000580 | $0.0000580 | $0.0000580 |
| 2024-07-16 | $0.0000580 | $0.0000590 | $0.0000590 | $0.0000590 |
| 2024-07-15 | $0.0000550 | $0.0000580 | $0.0000580 | $0.0000580 |
| 2024-07-14 | $0.0000530 | $0.0000550 | $0.0000550 | $0.0000550 |
| 2024-07-13 | $0.0000520 | $0.0000530 | $0.0000530 | $0.0000530 |
| 2024-07-12 | $0.0000520 | $0.0000520 | $0.0000520 | $0.0000520 |
| 2024-07-11 | $0.0000520 | $0.0000520 | $0.0000520 | $0.0000520 |
| 2024-07-10 | $0.0000520 | $0.0000520 | $0.0000520 | $0.0000520 |
| 2024-07-09 | $0.0000510 | $0.0000520 | $0.0000520 | $0.0000520 |
| 2024-07-08 | $0.0000500 | $0.0000510 | $0.0000510 | $0.0000510 |
| 2024-07-07 | $0.0000520 | $0.0000500 | $0.0000500 | $0.0000500 |
| 2024-07-06 | $0.0000510 | $0.0000520 | $0.0000520 | $0.0000520 |
| 2024-07-05 | $0.0000510 | $0.0000510 | $0.0000510 | $0.0000510 |
| 2024-07-04 | $0.0000540 | $0.0000510 | $0.0000510 | $0.0000510 |
| 2024-07-03 | $0.0000560 | $0.0000540 | $0.0000540 | $0.0000540 |
| 2024-07-02 | $0.0000570 | $0.0000560 | $0.0000560 | $0.0000560 |
| 2024-07-01 | $0.0000560 | $0.0000570 | $0.0000570 | $0.0000570 |
| 2024-06-30 | $0.0000550 | $0.0000560 | $0.0000560 | $0.0000560 |
| 2024-06-29 | $0.0000540 | $0.0000550 | $0.0000550 | $0.0000550 |
| 2024-06-28 | $0.0000550 | $0.0000540 | $0.0000540 | $0.0000540 |
| 2024-06-27 | $0.0000550 | $0.0000550 | $0.0000550 | $0.0000550 |
| 2024-06-26 | $0.0000560 | $0.0000550 | $0.0000550 | $0.0000550 |
| 2024-06-25 | $0.0000540 | $0.0000560 | $0.0000560 | $0.0000560 |
| 2024-06-24 | $0.0000570 | $0.0000540 | $0.0000540 | $0.0000540 |
| 2024-06-23 | $0.0000580 | $0.0000570 | $0.0000570 | $0.0000570 |
| 2024-06-22 | $0.0000580 | $0.0000580 | $0.0000580 | $0.0000580 |
| 2024-06-21 | $0.0000580 | $0.0000580 | $0.0000580 | $0.0000580 |
| 2024-06-20 | $0.0000580 | $0.0000580 | $0.0000580 | $0.0000580 |
| 2024-06-19 | $0.0000590 | $0.0000580 | $0.0000580 | $0.0000580 |
| 2024-06-18 | $0.0000600 | $0.0000590 | $0.0000590 | $0.0000590 |
| 2024-06-17 | $0.0000600 | $0.0000600 | $0.0000600 | $0.0000600 |
| 2024-06-16 | $0.0000600 | $0.0000600 | $0.0000600 | $0.0000600 |
| 2024-06-15 | $0.0000590 | $0.0000600 | $0.0000600 | $0.0000600 |
| 2024-06-14 | $0.0000600 | $0.0000590 | $0.0000590 | $0.0000590 |
| 2024-06-13 | $0.0000610 | $0.0000600 | $0.0000600 | $0.0000600 |
| 2024-06-12 | $0.0000610 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2024-06-11 | $0.0000630 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2024-06-10 | $0.0000630 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2024-06-09 | $0.0000620 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2024-06-08 | $0.0000620 | $0.0000620 | $0.0000620 | $0.0000620 |
| 2024-06-07 | $0.0000640 | $0.0000620 | $0.0000620 | $0.0000620 |
| 2024-06-06 | $0.0000640 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2024-06-05 | $0.0000630 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2024-06-04 | $0.0000620 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2024-06-03 | $0.0000610 | $0.0000620 | $0.0000620 | $0.0000620 |
| 2024-06-02 | $0.0000610 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2024-06-01 | $0.0000610 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2024-05-31 | $0.0000620 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2024-05-30 | $0.0000610 | $0.0000620 | $0.0000620 | $0.0000620 |
| 2024-05-29 | $0.0000620 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2024-05-28 | $0.0000620 | $0.0000620 | $0.0000620 | $0.0000620 |
| 2024-05-27 | $0.0000620 | $0.0000620 | $0.0000620 | $0.0000620 |
| 2024-05-26 | $0.0000620 | $0.0000620 | $0.0000620 | $0.0000620 |
| 2024-05-25 | $0.0000620 | $0.0000620 | $0.0000620 | $0.0000620 |
| 2024-05-24 | $0.0000610 | $0.0000620 | $0.0000620 | $0.0000620 |
| 2024-05-23 | $0.0000620 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2024-05-22 | $0.0000630 | $0.0000620 | $0.0000620 | $0.0000620 |
| 2024-05-21 | $0.0000640 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2024-05-20 | $0.0000600 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2024-05-19 | $0.0000600 | $0.0000600 | $0.0000600 | $0.0000600 |
| 2024-05-18 | $0.0000600 | $0.0000600 | $0.0000600 | $0.0000600 |
| 2024-05-17 | $0.0000590 | $0.0000600 | $0.0000600 | $0.0000600 |
| 2024-05-16 | $0.0000600 | $0.0000590 | $0.0000590 | $0.0000590 |
| 2024-05-15 | $0.0000550 | $0.0000600 | $0.0000600 | $0.0000600 |
| 2024-05-14 | $0.0000570 | $0.0000550 | $0.0000550 | $0.0000550 |
| 2024-05-13 | $0.0000550 | $0.0000570 | $0.0000570 | $0.0000570 |
| 2024-05-12 | $0.0000550 | $0.0000550 | $0.0000550 | $0.0000550 |
| 2024-05-11 | $0.0000550 | $0.0000550 | $0.0000550 | $0.0000550 |
| 2024-05-10 | $0.0000570 | $0.0000550 | $0.0000550 | $0.0000550 |
| 2024-05-09 | $0.0000550 | $0.0000570 | $0.0000570 | $0.0000570 |
| 2024-05-08 | $0.0000560 | $0.0000550 | $0.0000550 | $0.0000550 |
| 2024-05-07 | $0.0000570 | $0.0000560 | $0.0000560 | $0.0000560 |
| 2024-05-06 | $0.0000580 | $0.0000570 | $0.0000570 | $0.0000570 |
| 2024-05-05 | $0.0000580 | $0.0000580 | $0.0000580 | $0.0000580 |
| 2024-05-04 | $0.0000570 | $0.0000580 | $0.0000580 | $0.0000580 |
| 2024-05-03 | $0.0000530 | $0.0000570 | $0.0000570 | $0.0000570 |
| 2024-05-02 | $0.0000520 | $0.0000530 | $0.0000530 | $0.0000530 |
| 2024-05-01 | $0.0000550 | $0.0000520 | $0.0000520 | $0.0000520 |
| 2024-04-30 | $0.0000570 | $0.0000550 | $0.0000550 | $0.0000550 |
| 2024-04-12 | $0.0000630 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2024-04-11 | $0.0000640 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2024-04-10 | $0.0000620 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2024-04-09 | $0.0000640 | $0.0000620 | $0.0000620 | $0.0000620 |
| 2024-04-08 | $0.0000620 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2024-04-07 | $0.0000620 | $0.0000620 | $0.0000620 | $0.0000620 |
| 2024-04-06 | $0.0000610 | $0.0000620 | $0.0000620 | $0.0000620 |
| 2024-04-05 | $0.0000620 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2024-04-04 | $0.0000590 | $0.0000620 | $0.0000620 | $0.0000620 |
| 2024-04-03 | $0.0000590 | $0.0000590 | $0.0000590 | $0.0000590 |
| 2024-04-02 | $0.0000630 | $0.0000590 | $0.0000590 | $0.0000590 |
| 2024-04-01 | $0.0000640 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2024-03-31 | $0.0000630 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2024-03-30 | $0.0000630 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2024-03-29 | $0.0000640 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2024-03-28 | $0.0000620 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2024-03-27 | $0.0000630 | $0.0000620 | $0.0000620 | $0.0000620 |
| 2024-03-26 | $0.0000630 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2024-03-25 | $0.0000600 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2024-03-24 | $0.0000580 | $0.0000600 | $0.0000600 | $0.0000600 |
| 2024-03-23 | $0.0000570 | $0.0000580 | $0.0000580 | $0.0000580 |
| 2024-03-22 | $0.0000590 | $0.0000570 | $0.0000570 | $0.0000570 |
| 2024-03-21 | $0.0000610 | $0.0000590 | $0.0000590 | $0.0000590 |
| 2024-03-20 | $0.0000560 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2024-03-19 | $0.0000610 | $0.0000560 | $0.0000560 | $0.0000560 |
| 2024-03-18 | $0.0000620 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2024-03-17 | $0.0000590 | $0.0000620 | $0.0000620 | $0.0000620 |
| 2024-03-16 | $0.0000630 | $0.0000590 | $0.0000590 | $0.0000590 |
| 2024-03-15 | $0.0000640 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2024-03-14 | $0.0000660 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2024-03-13 | $0.0000640 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2024-03-12 | $0.0000650 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2024-03-11 | $0.0000620 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2024-03-10 | $0.0000620 | $0.0000620 | $0.0000620 | $0.0000620 |
| 2024-03-09 | $0.0000610 | $0.0000620 | $0.0000620 | $0.0000620 |
| 2024-03-08 | $0.0000600 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2024-03-07 | $0.0000600 | $0.0000600 | $0.0000600 | $0.0000600 |
| 2024-03-06 | $0.0000570 | $0.0000600 | $0.0000600 | $0.0000600 |
| 2024-03-05 | $0.0000620 | $0.0000570 | $0.0000570 | $0.0000570 |
| 2024-03-04 | $0.0000570 | $0.0000620 | $0.0000620 | $0.0000620 |
| 2024-03-03 | $0.0000560 | $0.0000570 | $0.0000570 | $0.0000570 |
| 2024-03-02 | $0.0000560 | $0.0000560 | $0.0000560 | $0.0000560 |
| 2024-03-01 | $0.0000550 | $0.0000560 | $0.0000560 | $0.0000560 |
| 2024-02-29 | $0.0000560 | $0.0000550 | $0.0000550 | $0.0000550 |
| 2024-02-28 | $0.0000510 | $0.0000560 | $0.0000560 | $0.0000560 |
| 2024-02-27 | $0.0000490 | $0.0000510 | $0.0000510 | $0.0000510 |
| 2024-02-26 | $0.0000470 | $0.0000490 | $0.0000490 | $0.0000490 |
| 2024-02-25 | $0.0000460 | $0.0000470 | $0.0000470 | $0.0000470 |
| 2024-02-24 | $0.0000460 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2024-02-23 | $0.0000460 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2024-02-22 | $0.0000470 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2024-02-21 | $0.0000470 | $0.0000470 | $0.0000470 | $0.0000470 |
| 2024-02-20 | $0.0000470 | $0.0000470 | $0.0000470 | $0.0000470 |
| 2024-02-19 | $0.0000470 | $0.0000470 | $0.0000470 | $0.0000470 |
| 2024-02-18 | $0.0000460 | $0.0000470 | $0.0000470 | $0.0000470 |
| 2024-02-17 | $0.0000470 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2024-02-16 | $0.0000470 | $0.0000470 | $0.0000470 | $0.0000470 |
| 2024-02-15 | $0.0000470 | $0.0000470 | $0.0000470 | $0.0000470 |
| 2024-02-14 | $0.0000450 | $0.0000470 | $0.0000470 | $0.0000470 |
| 2024-02-13 | $0.0000450 | $0.0000450 | $0.0000450 | $0.0000450 |
| 2024-02-12 | $0.0000430 | $0.0000450 | $0.0000450 | $0.0000450 |
| 2024-02-11 | $0.0000430 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2024-02-10 | $0.0000420 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2024-02-09 | $0.0000410 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2024-02-08 | $0.0000400 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2024-02-07 | $0.0000390 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2024-01-30 | $0.0000390 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2024-01-29 | $0.0000380 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2024-01-28 | $0.0000380 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2024-01-27 | $0.0000380 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2024-01-26 | $0.0000360 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2024-01-25 | $0.0000360 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2024-01-24 | $0.0000360 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2024-01-23 | $0.0000360 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2024-01-22 | $0.0000370 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2024-01-21 | $0.0000380 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2024-01-20 | $0.0000370 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2024-01-19 | $0.0000370 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2024-01-18 | $0.0000380 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2024-01-17 | $0.0000390 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2024-01-16 | $0.0000380 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2024-01-15 | $0.0000380 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2024-01-14 | $0.0000390 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2024-01-13 | $0.0000380 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2024-01-12 | $0.0000420 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2024-01-11 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2024-01-10 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2024-01-09 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2024-01-08 | $0.0000400 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2024-01-07 | $0.0000400 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2023-11-29 | $0.0001140 | $0.0000940 | $0.0001140 | $0.0000940 |
| 2023-11-28 | $0.0001120 | $0.0001140 | $0.0001140 | $0.0001140 |
| 2023-11-27 | $0.0001120 | $0.0000940 | $0.0001120 | $0.0000940 |
| 2023-11-26 | $0.0001130 | $0.0001120 | $0.0001120 | $0.0001120 |
| 2023-11-25 | $0.0001130 | $0.0001130 | $0.0001130 | $0.0001130 |
| 2023-11-24 | $0.0001120 | $0.0001130 | $0.0001130 | $0.0001130 |
| 2023-11-23 | $0.0001120 | $0.0001120 | $0.0001120 | $0.0001120 |
| 2023-11-22 | $0.0001070 | $0.0001120 | $0.0001120 | $0.0001120 |
| 2023-11-21 | $0.0001120 | $0.0001070 | $0.0001070 | $0.0001070 |
| 2023-11-20 | $0.0001120 | $0.0001120 | $0.0001120 | $0.0001120 |
| 2023-11-19 | $0.0001100 | $0.0001120 | $0.0001120 | $0.0001120 |
| 2023-11-18 | $0.0001100 | $0.0001100 | $0.0001100 | $0.0001100 |
| 2023-11-17 | $0.0001080 | $0.0001100 | $0.0001100 | $0.0001100 |
| 2023-11-16 | $0.0001140 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2023-11-15 | $0.0001070 | $0.0001140 | $0.0001140 | $0.0001140 |
| 2023-11-14 | $0.0001090 | $0.0001070 | $0.0001070 | $0.0001070 |
| 2023-11-13 | $0.0001110 | $0.0001090 | $0.0001090 | $0.0001090 |
| 2023-11-12 | $0.0001110 | $0.0001110 | $0.0001110 | $0.0001110 |
| 2023-11-11 | $0.0001120 | $0.0001110 | $0.0001110 | $0.0001110 |
| 2023-11-10 | $0.0001100 | $0.0001120 | $0.0001120 | $0.0001120 |
| 2023-11-09 | $0.0001070 | $0.0001100 | $0.0001100 | $0.0001100 |
| 2023-11-08 | $0.0001060 | $0.0001070 | $0.0001070 | $0.0001070 |
| 2023-11-07 | $0.0001050 | $0.0001060 | $0.0001060 | $0.0001060 |
| 2023-11-06 | $0.0001050 | $0.0001050 | $0.0001050 | $0.0001050 |
| 2023-11-05 | $0.0001050 | $0.0001050 | $0.0001050 | $0.0001050 |
| 2023-11-04 | $0.0001040 | $0.0001050 | $0.0001050 | $0.0001050 |
| 2023-11-03 | $0.0001050 | $0.0001040 | $0.0001040 | $0.0001040 |
| 2023-11-02 | $0.0001060 | $0.0001050 | $0.0001050 | $0.0001050 |
| 2023-11-01 | $0.0001040 | $0.0001060 | $0.0001060 | $0.0001060 |
| 2023-10-31 | $0.0001040 | $0.0001040 | $0.0001040 | $0.0001040 |
| 2023-10-30 | $0.0001040 | $0.0001040 | $0.0001040 | $0.0001040 |
| 2023-10-29 | $0.0001020 | $0.0001040 | $0.0001040 | $0.0001040 |
| 2023-10-28 | $0.0001020 | $0.0001020 | $0.0001020 | $0.0001020 |
| 2023-10-27 | $0.0001020 | $0.0001020 | $0.0001020 | $0.0001020 |
| 2023-10-26 | $0.0001040 | $0.0001020 | $0.0001020 | $0.0001020 |
| 2023-10-25 | $0.0001020 | $0.0001040 | $0.0001040 | $0.0001040 |
| 2023-10-24 | $0.0000990 | $0.0001020 | $0.0001020 | $0.0001020 |
| 2023-10-23 | $0.0000900 | $0.0000990 | $0.0000990 | $0.0000990 |
| 2023-10-22 | $0.0000900 | $0.0000900 | $0.0000900 | $0.0000900 |
| 2023-10-21 | $0.0000890 | $0.0000900 | $0.0000900 | $0.0000900 |
| 2023-10-20 | $0.0000860 | $0.0000890 | $0.0000890 | $0.0000890 |
| 2023-10-19 | $0.0000850 | $0.0000860 | $0.0000860 | $0.0000860 |
| 2023-10-18 | $0.0000850 | $0.0000850 | $0.0000850 | $0.0000850 |
| 2023-10-17 | $0.0000860 | $0.0000850 | $0.0000850 | $0.0000850 |
| 2023-10-16 | $0.0000820 | $0.0000860 | $0.0000860 | $0.0000860 |
| 2023-10-15 | $0.0000810 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2023-10-14 | $0.0000810 | $0.0000810 | $0.0000810 | $0.0000810 |
| 2023-10-13 | $0.0000800 | $0.0000810 | $0.0000810 | $0.0000810 |
| 2023-10-12 | $0.0000810 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2023-10-11 | $0.0000820 | $0.0000810 | $0.0000810 | $0.0000810 |
| 2023-10-10 | $0.0000830 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2023-10-09 | $0.0000840 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2023-10-08 | $0.0000840 | $0.0000840 | $0.0000840 | $0.0000840 |
| 2023-10-07 | $0.0000840 | $0.0000840 | $0.0000840 | $0.0000840 |
| 2023-10-06 | $0.0000820 | $0.0000840 | $0.0000840 | $0.0000840 |
| 2023-10-05 | $0.0000830 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2023-10-04 | $0.0000820 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2023-10-03 | $0.0000830 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2023-10-02 | $0.0000840 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2023-10-01 | $0.0000810 | $0.0000840 | $0.0000840 | $0.0000840 |
| 2023-09-30 | $0.0000810 | $0.0000810 | $0.0000810 | $0.0000810 |
| 2023-09-29 | $0.0000810 | $0.0000810 | $0.0000810 | $0.0000810 |
| 2023-09-28 | $0.0000790 | $0.0000810 | $0.0000810 | $0.0000810 |
| 2023-09-27 | $0.0000790 | $0.0000790 | $0.0000790 | $0.0000790 |
| 2023-09-26 | $0.0000790 | $0.0000790 | $0.0000790 | $0.0000790 |
| 2023-09-25 | $0.0000790 | $0.0000790 | $0.0000790 | $0.0000790 |
| 2023-09-24 | $0.0000800 | $0.0000790 | $0.0000790 | $0.0000790 |
| 2023-09-23 | $0.0000800 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2023-09-22 | $0.0000530 | $0.0000800 | $0.0000800 | $0.0000530 |
| 2023-09-21 | $0.0000540 | $0.0000530 | $0.0000530 | $0.0000530 |
| 2023-09-20 | $0.0000540 | $0.0000540 | $0.0000540 | $0.0000540 |
| 2023-09-19 | $0.0000540 | $0.0000540 | $0.0000540 | $0.0000540 |
| 2023-09-18 | $0.0000530 | $0.0000540 | $0.0000540 | $0.0000540 |
| 2023-09-17 | $0.0000530 | $0.0000530 | $0.0000530 | $0.0000530 |
| 2023-09-16 | $0.0000660 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2023-09-15 | $0.0000800 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2023-09-14 | $0.0000790 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2023-09-13 | $0.0000780 | $0.0000790 | $0.0000790 | $0.0000790 |
| 2023-09-12 | $0.0000750 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2023-09-11 | $0.0000780 | $0.0000750 | $0.0000750 | $0.0000750 |
| 2023-09-10 | $0.0000780 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2023-09-09 | $0.0000780 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2023-09-08 | $0.0000790 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2023-09-07 | $0.0000770 | $0.0000790 | $0.0000790 | $0.0000790 |
| 2023-09-06 | $0.0000770 | $0.0000770 | $0.0000770 | $0.0000770 |
| 2023-09-05 | $0.0000770 | $0.0000770 | $0.0000770 | $0.0000770 |
| 2023-09-04 | $0.0000780 | $0.0000770 | $0.0000770 | $0.0000770 |
| 2023-09-03 | $0.0000780 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2023-09-02 | $0.0000770 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2023-09-01 | $0.0000780 | $0.0000770 | $0.0000770 | $0.0000770 |
| 2023-08-31 | $0.0000820 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2023-08-30 | $0.0000830 | $0.0000690 | $0.0000830 | $0.0000690 |
| 2023-08-29 | $0.0000780 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2023-08-28 | $0.0000780 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2023-08-27 | $0.0000780 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2023-08-26 | $0.0000780 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2023-08-25 | $0.0000780 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2023-08-24 | $0.0000790 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2023-08-23 | $0.0000650 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2023-08-22 | $0.0000520 | $0.0000520 | $0.0000520 | $0.0000520 |
| 2023-08-21 | $0.0000670 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2023-08-20 | $0.0001040 | $0.0001050 | $0.0001050 | $0.0001050 |
| 2023-08-19 | $0.0001040 | $0.0001040 | $0.0001040 | $0.0001040 |
| 2023-08-18 | $0.0001010 | $0.0000660 | $0.0001000 | $0.0000660 |
| 2023-08-17 | $0.0001150 | $0.0001060 | $0.0001060 | $0.0001060 |
| 2023-07-28 | $0.0002040 | $0.0002020 | $0.0002050 | $0.0002020 |
| 2023-07-27 | $0.0002060 | $0.0002040 | $0.0002040 | $0.0002040 |
| 2023-07-26 | $0.0002050 | $0.0002060 | $0.0002060 | $0.0002060 |
| 2023-07-25 | $0.0002040 | $0.0002050 | $0.0002050 | $0.0002050 |
| 2023-07-24 | $0.0002110 | $0.0002040 | $0.0002040 | $0.0002040 |
| 2023-07-23 | $0.0002080 | $0.0002110 | $0.0002110 | $0.0002110 |
| 2023-07-22 | $0.0002090 | $0.0002080 | $0.0002080 | $0.0002080 |
| 2023-07-21 | $0.0002090 | $0.0002090 | $0.0002090 | $0.0002090 |
| 2023-07-20 | $0.0002090 | $0.0002090 | $0.0002090 | $0.0002090 |
| 2023-07-19 | $0.0001790 | $0.0002090 | $0.0002090 | $0.0001800 |
| 2023-07-18 | $0.0001810 | $0.0001790 | $0.0001790 | $0.0001790 |
| 2023-07-17 | $0.0001820 | $0.0001810 | $0.0001810 | $0.0001810 |
| 2023-07-16 | $0.0000770 | $0.0001730 | $0.0001730 | $0.0000770 |
| 2023-07-15 | $0.0001550 | $0.0000770 | $0.0001550 | $0.0000770 |
| 2023-07-14 | $0.0002200 | $0.0001820 | $0.0002120 | $0.0001820 |
| 2023-07-13 | $0.0002130 | $0.0002200 | $0.0002200 | $0.0002200 |
| 2023-07-12 | $0.0002140 | $0.0002130 | $0.0002130 | $0.0002130 |
| 2023-07-11 | $0.0002130 | $0.0002140 | $0.0002140 | $0.0002140 |
| 2023-07-10 | $0.0002110 | $0.0002130 | $0.0002130 | $0.0002130 |
| 2023-07-09 | $0.0002120 | $0.0002110 | $0.0002110 | $0.0002110 |
| 2023-07-08 | $0.0002120 | $0.0002120 | $0.0002120 | $0.0002120 |
| 2023-07-07 | $0.0002090 | $0.0002120 | $0.0002120 | $0.0002120 |
| 2023-07-06 | $0.0002140 | $0.0002090 | $0.0002090 | $0.0002090 |
| 2023-07-05 | $0.0002150 | $0.0002140 | $0.0002140 | $0.0002140 |
| 2023-07-04 | $0.0002180 | $0.0002150 | $0.0002150 | $0.0002150 |
| 2023-07-03 | $0.0002140 | $0.0002180 | $0.0002180 | $0.0002180 |
| 2023-07-02 | $0.0002140 | $0.0002140 | $0.0002140 | $0.0002140 |
| 2023-07-01 | $0.0002130 | $0.0002140 | $0.0002140 | $0.0002140 |
| 2023-06-30 | $0.0002130 | $0.0002130 | $0.0002130 | $0.0002130 |
| 2023-06-29 | $0.0002110 | $0.0002130 | $0.0002130 | $0.0002130 |
| 2023-06-28 | $0.0002150 | $0.0002110 | $0.0002110 | $0.0002110 |
| 2023-06-27 | $0.0002120 | $0.0002150 | $0.0002150 | $0.0002150 |
| 2023-06-26 | $0.0002130 | $0.0002120 | $0.0002120 | $0.0002120 |
| 2023-06-25 | $0.0002140 | $0.0002130 | $0.0002130 | $0.0002130 |
| 2023-06-24 | $0.0002150 | $0.0002140 | $0.0002140 | $0.0002140 |
| 2023-06-23 | $0.0002090 | $0.0002150 | $0.0002150 | $0.0002150 |
| 2023-06-22 | $0.0002100 | $0.0002090 | $0.0002090 | $0.0002090 |
| 2023-06-21 | $0.0001980 | $0.0002100 | $0.0002100 | $0.0002100 |
| 2023-06-20 | $0.0001880 | $0.0001980 | $0.0001980 | $0.0001980 |
| 2023-06-19 | $0.0001840 | $0.0001880 | $0.0001880 | $0.0001880 |
| 2023-06-18 | $0.0001860 | $0.0001840 | $0.0001840 | $0.0001840 |
| 2023-06-17 | $0.0001840 | $0.0001860 | $0.0001860 | $0.0001860 |
| 2023-06-16 | $0.0001790 | $0.0001840 | $0.0001840 | $0.0001840 |
| 2023-06-15 | $0.0001760 | $0.0001790 | $0.0001790 | $0.0001790 |
| 2023-06-14 | $0.0002070 | $0.0001760 | $0.0002010 | $0.0001760 |
| 2023-06-13 | $0.0002070 | $0.0002070 | $0.0002070 | $0.0002070 |
| 2023-06-12 | $0.0002080 | $0.0002070 | $0.0002070 | $0.0002070 |
| 2023-06-11 | $0.0002070 | $0.0002080 | $0.0002080 | $0.0002080 |
| 2023-06-10 | $0.0002120 | $0.0002070 | $0.0002070 | $0.0002070 |
| 2023-06-09 | $0.0002120 | $0.0002120 | $0.0002120 | $0.0002120 |
| 2023-06-08 | $0.0002110 | $0.0002120 | $0.0002120 | $0.0002120 |
| 2023-06-07 | $0.0002180 | $0.0002110 | $0.0002110 | $0.0002110 |
| 2023-06-06 | $0.0002060 | $0.0002180 | $0.0002180 | $0.0002180 |
| 2023-06-05 | $0.0002170 | $0.0002060 | $0.0002060 | $0.0002060 |
| 2023-06-04 | $0.0002170 | $0.0002170 | $0.0002170 | $0.0002170 |
| 2023-06-03 | $0.0002180 | $0.0002170 | $0.0002170 | $0.0002170 |
| 2023-06-02 | $0.0002150 | $0.0002180 | $0.0002180 | $0.0002180 |
| 2023-06-01 | $0.0002180 | $0.0002150 | $0.0002150 | $0.0002150 |
| 2023-05-31 | $0.0002220 | $0.0002180 | $0.0002180 | $0.0002180 |
| 2023-05-30 | $0.0002220 | $0.0002220 | $0.0002220 | $0.0002220 |
| 2023-05-29 | $0.0002250 | $0.0002220 | $0.0002220 | $0.0002220 |
| 2023-05-28 | $0.0002150 | $0.0002250 | $0.0002250 | $0.0002250 |
| 2023-05-27 | $0.0002140 | $0.0002150 | $0.0002150 | $0.0002150 |
| 2023-05-26 | $0.0002120 | $0.0002140 | $0.0002140 | $0.0002140 |
| 2023-05-25 | $0.0002110 | $0.0002120 | $0.0002120 | $0.0002120 |
| 2023-05-16 | $0.0001900 | $0.0001800 | $0.0001910 | $0.0001790 |
| 2023-05-15 | $0.0001880 | $0.0001900 | $0.0001900 | $0.0001900 |
| 2023-05-14 | $0.0001880 | $0.0001880 | $0.0001880 | $0.0001880 |
| 2023-05-13 | $0.0001880 | $0.0001880 | $0.0001880 | $0.0001880 |
| 2023-05-12 | $0.0001890 | $0.0001880 | $0.0001880 | $0.0001880 |
| 2023-05-11 | $0.0001930 | $0.0001890 | $0.0001890 | $0.0001890 |
| 2023-05-10 | $0.0001940 | $0.0001930 | $0.0001930 | $0.0001930 |
| 2023-05-09 | $0.0001940 | $0.0001940 | $0.0001940 | $0.0001940 |
| 2023-05-08 | $0.0002000 | $0.0001940 | $0.0001940 | $0.0001940 |
| 2023-05-07 | $0.0002030 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2023-05-06 | $0.0002070 | $0.0002030 | $0.0002030 | $0.0002030 |
| 2023-05-05 | $0.0002020 | $0.0002070 | $0.0002070 | $0.0002070 |
| 2023-05-04 | $0.0002030 | $0.0002020 | $0.0002020 | $0.0002020 |
| 2023-05-03 | $0.0002010 | $0.0002030 | $0.0002030 | $0.0002030 |
| 2023-05-02 | $0.0001970 | $0.0002010 | $0.0002010 | $0.0002010 |
| 2023-05-01 | $0.0002050 | $0.0001970 | $0.0001970 | $0.0001970 |
| 2023-04-30 | $0.0001720 | $0.0001500 | $0.0001680 | $0.0001500 |
| 2023-04-29 | $0.0002050 | $0.0002050 | $0.0002050 | $0.0002050 |
| 2023-04-28 | $0.0002060 | $0.0002050 | $0.0002050 | $0.0002050 |
| 2023-04-27 | $0.0001990 | $0.0002060 | $0.0002060 | $0.0002060 |
| 2023-04-26 | $0.0001980 | $0.0001990 | $0.0001990 | $0.0001990 |
| 2023-04-25 | $0.0001930 | $0.0001980 | $0.0001980 | $0.0001980 |
| 2023-04-24 | $0.0001930 | $0.0001930 | $0.0001930 | $0.0001930 |
| 2023-04-23 | $0.0001950 | $0.0001830 | $0.0001950 | $0.0001830 |
| 2023-04-22 | $0.0001910 | $0.0001950 | $0.0001950 | $0.0001950 |
| 2023-04-21 | $0.0001980 | $0.0001910 | $0.0001910 | $0.0001910 |
| 2023-04-20 | $0.0002020 | $0.0001980 | $0.0001980 | $0.0001980 |
| 2023-04-19 | $0.0002130 | $0.0002020 | $0.0002020 | $0.0002020 |
| 2023-04-18 | $0.0002060 | $0.0002130 | $0.0002130 | $0.0002130 |
| 2023-04-17 | $0.0002120 | $0.0002060 | $0.0002060 | $0.0002060 |
| 2023-04-16 | $0.0002120 | $0.0002120 | $0.0002120 | $0.0002120 |
| 2023-04-15 | $0.0002140 | $0.0002120 | $0.0002120 | $0.0002120 |
| 2023-04-14 | $0.0002130 | $0.0002140 | $0.0002140 | $0.0002140 |
| 2023-04-13 | $0.0002090 | $0.0002130 | $0.0002130 | $0.0002130 |
| 2023-04-12 | $0.0002120 | $0.0002090 | $0.0002090 | $0.0002090 |
| 2023-04-11 | $0.0002290 | $0.0001700 | $0.0002270 | $0.0001700 |
| 2023-04-10 | $0.0002830 | $0.0002960 | $0.0002960 | $0.0002960 |
| 2023-04-09 | $0.0002800 | $0.0002830 | $0.0002830 | $0.0002830 |
| 2023-04-08 | $0.0002790 | $0.0002800 | $0.0002800 | $0.0002800 |
| 2023-04-07 | $0.0002800 | $0.0002790 | $0.0002790 | $0.0002790 |
| 2023-04-06 | $0.0002540 | $0.0002800 | $0.0002800 | $0.0002520 |
| 2023-04-05 | $0.0002540 | $0.0002540 | $0.0002540 | $0.0002540 |
| 2023-04-04 | $0.0002530 | $0.0002250 | $0.0002620 | $0.0002250 |
| 2023-04-03 | $0.0002540 | $0.0002500 | $0.0002500 | $0.0002500 |
| 2023-04-02 | $0.0002560 | $0.0002540 | $0.0002540 | $0.0002540 |
| 2023-04-01 | $0.0002560 | $0.0002560 | $0.0002560 | $0.0002560 |
| 2023-03-31 | $0.0002520 | $0.0002560 | $0.0002560 | $0.0002560 |
| 2023-03-30 | $0.0002550 | $0.0002520 | $0.0002520 | $0.0002520 |
| 2023-03-29 | $0.0002460 | $0.0002550 | $0.0002550 | $0.0002550 |
| 2023-03-28 | $0.0002440 | $0.0002460 | $0.0002460 | $0.0002460 |
| 2023-03-27 | $0.0002520 | $0.0002520 | $0.0002520 | $0.0002520 |
| 2023-03-26 | $0.0002470 | $0.0002520 | $0.0002520 | $0.0002520 |
| 2023-03-25 | $0.0002470 | $0.0002470 | $0.0002470 | $0.0002470 |
| 2023-03-24 | $0.0002550 | $0.0002470 | $0.0002470 | $0.0002470 |
| 2023-03-23 | $0.0002460 | $0.0002550 | $0.0002550 | $0.0002550 |
| 2023-03-22 | $0.0002540 | $0.0002460 | $0.0002460 | $0.0002460 |
| 2023-03-21 | $0.0002500 | $0.0002540 | $0.0002540 | $0.0002540 |
| 2023-03-20 | $0.0002520 | $0.0002500 | $0.0002500 | $0.0002500 |
| 2023-03-19 | $0.0002430 | $0.0002520 | $0.0002520 | $0.0002520 |
| 2023-03-18 | $0.0002470 | $0.0002430 | $0.0002430 | $0.0002430 |
| 2023-03-17 | $0.0002260 | $0.0002470 | $0.0002470 | $0.0002470 |
| 2023-03-16 | $0.0002190 | $0.0002260 | $0.0002260 | $0.0002260 |
| 2023-03-15 | $0.0002480 | $0.0002190 | $0.0002440 | $0.0002190 |
| 2023-03-14 | $0.0002180 | $0.0002480 | $0.0002480 | $0.0002230 |
| 2023-03-13 | $0.0002000 | $0.0002180 | $0.0002180 | $0.0002180 |
| 2023-03-12 | $0.0001860 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2023-03-11 | $0.0001820 | $0.0001860 | $0.0001860 | $0.0001860 |
| 2023-03-10 | $0.0001830 | $0.0001820 | $0.0001820 | $0.0001820 |
| 2023-03-09 | $0.0002170 | $0.0001830 | $0.0002040 | $0.0001830 |
| 2023-03-08 | $0.0002220 | $0.0002170 | $0.0002170 | $0.0002170 |
| 2023-03-07 | $0.0002240 | $0.0002220 | $0.0002220 | $0.0002220 |
| 2023-03-06 | $0.0001560 | $0.0002190 | $0.0004700 | $0.0001570 |
| 2023-03-05 | $0.0003760 | $0.0001560 | $0.0010330 | $0.0001100 |
| 2023-03-04 | $0.0004550 | $0.0003760 | $0.0005170 | $0.0002820 |
| 2023-03-03 | $0.0005600 | $0.0004550 | $0.0005810 | $0.0004550 |
| 2023-03-02 | $0.0007000 | $0.0005600 | $0.0006920 | $0.0004610 |
| 2023-03-01 | $0.0008500 | $0.0007000 | $0.0008830 | $0.0007000 |
| 2023-02-28 | $0.0008170 | $0.0008500 | $0.0008660 | $0.0007700 |
| 2023-02-27 | $0.0008210 | $0.0008170 | $0.0008820 | $0.0007840 |
| 2023-02-26 | $0.0008130 | $0.0008210 | $0.0008540 | $0.0007880 |
| 2023-02-25 | $0.0008040 | $0.0008130 | $0.0008450 | $0.0007970 |
| 2023-02-24 | $0.0008420 | $0.0008040 | $0.0008680 | $0.0007880 |
| 2023-02-23 | $0.0008220 | $0.0008420 | $0.0008420 | $0.0007590 |
| 2023-02-22 | $0.0008960 | $0.0008220 | $0.0008870 | $0.0007890 |
| 2023-02-21 | $0.0008350 | $0.0008960 | $0.0008960 | $0.0008130 |
| 2023-02-20 | $0.0008240 | $0.0008350 | $0.0008690 | $0.0008350 |
| 2023-02-19 | $0.0008290 | $0.0008240 | $0.0008570 | $0.0008240 |
| 2023-02-18 | $0.0008980 | $0.0008290 | $0.0009140 | $0.0007440 |
| 2023-02-17 | $0.0008680 | $0.0008980 | $0.0009150 | $0.0008470 |
| 2023-02-16 | $0.0008040 | $0.0008680 | $0.0008680 | $0.0007860 |
| 2023-02-15 | $0.0006850 | $0.0008040 | $0.0008540 | $0.0007370 |
| 2023-02-14 | $0.0007380 | $0.0006850 | $0.0007620 | $0.0006850 |
| 2023-02-13 | $0.0006970 | $0.0007380 | $0.0007380 | $0.0006630 |
| 2023-02-12 | $0.0007540 | $0.0006970 | $0.0007430 | $0.0006520 |
| 2023-02-11 | $0.0007570 | $0.0007540 | $0.0008460 | $0.0007540 |
| 2023-02-10 | $0.0007880 | $0.0007570 | $0.0008330 | $0.0006810 |
| 2023-02-09 | $0.0007920 | $0.0007880 | $0.0008190 | $0.0006650 |
| 2023-02-08 | $0.0008860 | $0.0007920 | $0.0009740 | $0.0007260 |
| 2023-02-07 | $0.0008560 | $0.0008860 | $0.0008860 | $0.0007690 |
| 2023-02-06 | $0.0006680 | $0.0008560 | $0.0008560 | $0.0006130 |
| 2023-02-05 | $0.0007670 | $0.0006680 | $0.0007660 | $0.0006680 |
| 2023-02-04 | $0.0008490 | $0.0007670 | $0.0008500 | $0.0007000 |
| 2023-02-03 | $0.0008540 | $0.0008490 | $0.0009320 | $0.0008150 |
| 2023-02-02 | $0.0008860 | $0.0008540 | $0.0010020 | $0.0008380 |
| 2023-02-01 | $0.0010460 | $0.0008860 | $0.0011000 | $0.0008860 |
| 2023-01-31 | $0.0009560 | $0.0010460 | $0.0010460 | $0.0009200 |
| 2023-01-30 | $0.0015300 | $0.0009560 | $0.0015660 | $0.0009560 |
| 2023-01-29 | $0.0013050 | $0.0015300 | $0.0015300 | $0.0013660 |
| 2023-01-28 | $0.0010870 | $0.0013050 | $0.0018560 | $0.0010690 |
| 2023-01-27 | $0.0008330 | $0.0010870 | $0.0013100 | $0.0008310 |
| 2023-01-26 | $0.0007890 | $0.0008330 | $0.0008490 | $0.0007370 |
| 2023-01-25 | $0.0008400 | $0.0007890 | $0.0008700 | $0.0007250 |
| 2023-01-24 | $0.0007480 | $0.0008400 | $0.0008400 | $0.0007160 |
| 2023-01-23 | $0.0008790 | $0.0007480 | $0.0008780 | $0.0007160 |
| 2023-01-22 | $0.0008780 | $0.0008790 | $0.0008790 | $0.0008300 |
| 2023-01-21 | $0.0008630 | $0.0008780 | $0.0009440 | $0.0008300 |
| 2023-01-20 | $0.0006200 | $0.0008630 | $0.0009460 | $0.0006140 |
| 2023-01-19 | $0.0005290 | $0.0006200 | $0.0006360 | $0.0005430 |
| 2023-01-18 | $0.0006340 | $0.0006200 | $0.0006200 | $0.0006200 |
| 2023-01-17 | $0.0005520 | $0.0005480 | $0.0005790 | $0.0005160 |
| 2023-01-16 | $0.0004970 | $0.0005520 | $0.0005840 | $0.0005050 |
| 2023-01-15 | $0.0004800 | $0.0004970 | $0.0005120 | $0.0004810 |
| 2023-01-14 | $0.0004930 | $0.0004800 | $0.0014730 | $0.0004800 |
| 2023-01-13 | $0.0004250 | $0.0004930 | $0.0005370 | $0.0004350 |
| 2023-01-12 | $0.0003590 | $0.0003770 | $0.0003770 | $0.0003770 |
| 2023-01-11 | $0.0003490 | $0.0003590 | $0.0003590 | $0.0003590 |
| 2023-01-10 | $0.0003440 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2023-01-09 | $0.0003420 | $0.0003440 | $0.0003440 | $0.0003440 |
| 2023-01-08 | $0.0003390 | $0.0003420 | $0.0003420 | $0.0003420 |
| 2023-01-07 | $0.0003390 | $0.0003390 | $0.0003390 | $0.0003390 |
| 2023-01-06 | $0.0003360 | $0.0003390 | $0.0003390 | $0.0003390 |
| 2023-01-05 | $0.0003370 | $0.0003360 | $0.0003360 | $0.0003360 |
| 2023-01-04 | $0.0003330 | $0.0003370 | $0.0003370 | $0.0003370 |
| 2023-01-03 | $0.0003330 | $0.0003330 | $0.0003330 | $0.0003330 |
| 2023-01-02 | $0.0003320 | $0.0003330 | $0.0003330 | $0.0003330 |
| 2023-01-01 | $0.0003310 | $0.0003320 | $0.0003320 | $0.0003320 |
| 2022-12-31 | $0.0003320 | $0.0003310 | $0.0003310 | $0.0003310 |
| 2022-12-30 | $0.0003480 | $0.0003720 | $0.0003720 | $0.0003480 |
| 2022-12-29 | $0.0003690 | $0.0003480 | $0.0004080 | $0.0003480 |
| 2022-12-28 | $0.0003510 | $0.0003690 | $0.0003690 | $0.0003330 |
| 2022-12-27 | $0.0003440 | $0.0003510 | $0.0003880 | $0.0003390 |
| 2022-12-26 | $0.0003900 | $0.0003440 | $0.0004170 | $0.0003190 |
| 2022-12-25 | $0.0004150 | $0.0003900 | $0.0004140 | $0.0003780 |
| 2022-12-24 | $0.0004760 | $0.0004150 | $0.0006840 | $0.0003050 |
| 2022-12-23 | $0.0004750 | $0.0004760 | $0.0005000 | $0.0004760 |
| 2022-12-22 | $0.0004980 | $0.0004750 | $0.0004990 | $0.0004630 |
| 2022-12-21 | $0.0004990 | $0.0004980 | $0.0004980 | $0.0004980 |
| 2022-12-20 | $0.0005140 | $0.0004990 | $0.0005360 | $0.0004990 |
| 2022-12-19 | $0.0005210 | $0.0005140 | $0.0005140 | $0.0005140 |
| 2022-12-18 | $0.0005220 | $0.0005210 | $0.0005210 | $0.0005210 |
| 2022-12-17 | $0.0005260 | $0.0005220 | $0.0005340 | $0.0005220 |
| 2022-12-16 | $0.0005950 | $0.0005260 | $0.0005490 | $0.0005260 |
| 2022-12-15 | $0.0006280 | $0.0005950 | $0.0006080 | $0.0005830 |
| 2022-12-14 | $0.0005940 | $0.0006280 | $0.0007980 | $0.0005360 |
| 2022-12-13 | $0.0005990 | $0.0005940 | $0.0006210 | $0.0005940 |
| 2022-12-12 | $0.0005940 | $0.0005990 | $0.0005990 | $0.0005740 |
| 2022-12-11 | $0.0006200 | $0.0005940 | $0.0006570 | $0.0002650 |
| 2022-12-10 | $0.0005940 | $0.0006200 | $0.0006200 | $0.0005820 |
| 2022-12-09 | $0.0006270 | $0.0005940 | $0.0006320 | $0.0005810 |
| 2022-12-08 | $0.0006770 | $0.0006270 | $0.0007300 | $0.0006140 |
| 2022-12-07 | $0.0004070 | $0.0006770 | $0.0006900 | $0.0003940 |
| 2022-12-06 | $0.0006040 | $0.0004070 | $0.0006480 | $0.0004070 |
| 2022-12-05 | $0.0006020 | $0.0006040 | $0.0006170 | $0.0005790 |
| 2022-12-04 | $0.0005830 | $0.0006020 | $0.0006270 | $0.0005890 |
| 2022-12-03 | $0.0005700 | $0.0005830 | $0.0008190 | $0.0005460 |
| 2022-12-02 | $0.0005620 | $0.0005700 | $0.0005700 | $0.0005700 |
| 2022-12-01 | $0.0006220 | $0.0006210 | $0.0006220 | $0.0006190 |
| 2022-11-30 | $0.0005590 | $0.0006220 | $0.0008030 | $0.0005570 |
| 2022-11-29 | $0.0005370 | $0.0005590 | $0.0005710 | $0.0005110 |
| 2022-11-28 | $0.0005730 | $0.0005370 | $0.0006070 | $0.0005370 |
| 2022-11-27 | $0.0005060 | $0.0005730 | $0.0009190 | $0.0005010 |
| 2022-11-26 | $0.0005510 | $0.0005060 | $0.0005780 | $0.0005060 |
| 2022-11-25 | $0.0005530 | $0.0005510 | $0.0005750 | $0.0005030 |
| 2022-11-24 | $0.0004970 | $0.0005530 | $0.0005770 | $0.0004930 |
| 2022-11-23 | $0.0004660 | $0.0004970 | $0.0005090 | $0.0004380 |
| 2022-11-22 | $0.0004980 | $0.0004660 | $0.0005230 | $0.0004660 |
| 2022-11-21 | $0.0005590 | $0.0004980 | $0.0005420 | $0.0004760 |
| 2022-11-20 | $0.0006570 | $0.0005590 | $0.0006390 | $0.0005470 |
| 2022-11-19 | $0.0006300 | $0.0006570 | $0.0008150 | $0.0005600 |
| 2022-11-18 | $0.0005760 | $0.0006300 | $0.0007390 | $0.0005810 |
| 2022-11-17 | $0.0005350 | $0.0005760 | $0.0007440 | $0.0004800 |
| 2022-11-16 | $0.0004260 | $0.0005350 | $0.0013490 | $0.0003650 |
| 2022-11-15 | $0.0004840 | $0.0004260 | $0.0007510 | $0.0003260 |
| 2022-11-14 | $0.0002930 | $0.0004840 | $0.0008190 | $0.0002860 |
| 2022-11-13 | $0.0004770 | $0.0002930 | $0.0004880 | $0.0002810 |
| 2022-11-12 | $0.0004880 | $0.0004770 | $0.0005270 | $0.0004520 |
| 2022-11-11 | $0.0007130 | $0.0004880 | $0.0010280 | $0.0004500 |
| 2022-11-10 | $0.0006070 | $0.0007130 | $0.0010240 | $0.0005960 |
| 2022-11-09 | $0.0006670 | $0.0006070 | $0.0006520 | $0.0004970 |
| 2022-11-08 | $0.0007530 | $0.0006670 | $0.0007070 | $0.0006270 |
| 2022-11-07 | $0.0007530 | $0.0007530 | $0.0007840 | $0.0007220 |
| 2022-11-06 | $0.0007970 | $0.0007530 | $0.0007840 | $0.0007530 |
| 2022-11-05 | $0.0008060 | $0.0007970 | $0.0008140 | $0.0007810 |
| 2022-11-04 | $0.0007200 | $0.0008060 | $0.0008220 | $0.0007570 |
| 2022-11-03 | $0.0007140 | $0.0007200 | $0.0007350 | $0.0007040 |
| 2022-11-02 | $0.0007420 | $0.0007140 | $0.0007290 | $0.0006830 |
| 2022-11-01 | $0.0007550 | $0.0007420 | $0.0007580 | $0.0007100 |
| 2022-10-31 | $0.0007800 | $0.0007550 | $0.0008020 | $0.0007240 |
| 2022-10-30 | $0.0008430 | $0.0007800 | $0.0008430 | $0.0007160 |
| 2022-10-29 | $0.0006840 | $0.0008430 | $0.0012640 | $0.0006640 |
| 2022-10-28 | $0.0006660 | $0.0006840 | $0.0007310 | $0.0006530 |
| 2022-10-27 | $0.0007210 | $0.0006660 | $0.0007270 | $0.0006210 |
| 2022-10-26 | $0.0007300 | $0.0007210 | $0.0008770 | $0.0007050 |
| 2022-10-25 | $0.0007120 | $0.0007300 | $0.0008760 | $0.0007010 |
| 2022-10-24 | $0.0007090 | $0.0007120 | $0.0007390 | $0.0006050 |
| 2022-10-23 | $0.0006960 | $0.0007090 | $0.0007500 | $0.0006820 |
| 2022-10-22 | $0.0007540 | $0.0006960 | $0.0007620 | $0.0006960 |
| 2022-10-21 | $0.0007440 | $0.0007540 | $0.0008060 | $0.0007020 |
| 2022-10-20 | $0.0007450 | $0.0007440 | $0.0007570 | $0.0006930 |
| 2022-10-19 | $0.0007600 | $0.0007450 | $0.0007970 | $0.0006940 |
| 2022-10-18 | $0.0008260 | $0.0007600 | $0.0008390 | $0.0007600 |
| 2022-10-17 | $0.0007840 | $0.0008260 | $0.0012120 | $0.0007990 |
| 2022-10-16 | $0.0007140 | $0.0007840 | $0.0010840 | $0.0007310 |
| 2022-10-15 | $0.0006870 | $0.0007140 | $0.0007270 | $0.0006630 |
| 2022-10-14 | $0.0007720 | $0.0006870 | $0.0010500 | $0.0005960 |
| 2022-10-13 | $0.0007250 | $0.0007720 | $0.0008880 | $0.0006820 |
| 2022-10-12 | $0.0008580 | $0.0007250 | $0.0009320 | $0.0006860 |
| 2022-10-11 | $0.0010450 | $0.0008580 | $0.0010370 | $0.0008190 |
| 2022-10-10 | $0.0007810 | $0.0010450 | $0.0012000 | $0.0007350 |
| 2022-10-09 | $0.0010130 | $0.0007810 | $0.0010590 | $0.0007540 |
| 2022-10-08 | $0.0015170 | $0.0010130 | $0.0015650 | $0.0009470 |
| 2022-10-07 | $0.0023260 | $0.0015170 | $0.0022900 | $0.0008920 |
| 2022-10-06 | $0.0023670 | $0.0023260 | $0.0023940 | $0.0022450 |
| 2022-10-05 | $0.0022200 | $0.0022160 | $0.0022230 | $0.0022160 |
| 2022-10-04 | $0.0022230 | $0.0022200 | $0.0024240 | $0.0021520 |
| 2022-10-03 | $0.0022600 | $0.0022230 | $0.0024080 | $0.0020640 |
| 2022-10-02 | $0.0022830 | $0.0022600 | $0.0023240 | $0.0020810 |
| 2022-10-01 | $0.0025380 | $0.0022830 | $0.0025580 | $0.0019410 |
| 2022-09-30 | $0.0025520 | $0.0025380 | $0.0026040 | $0.0024320 |
| 2022-09-29 | $0.0024740 | $0.0025520 | $0.0025520 | $0.0023380 |
| 2022-09-28 | $0.0024040 | $0.0024740 | $0.0025810 | $0.0023400 |
| 2022-09-27 | $0.0027800 | $0.0024040 | $0.0027620 | $0.0023370 |
| 2022-09-26 | $0.0024860 | $0.0027800 | $0.0032750 | $0.0025530 |
| 2022-09-25 | $0.0025680 | $0.0024860 | $0.0026930 | $0.0023820 |
| 2022-09-24 | $0.0027340 | $0.0025680 | $0.0028320 | $0.0024370 |
| 2022-09-23 | $0.0027320 | $0.0027340 | $0.0029990 | $0.0025340 |
| 2022-09-22 | $0.0021810 | $0.0027320 | $0.0028780 | $0.0023210 |
| 2022-09-21 | $0.0023150 | $0.0021810 | $0.0024300 | $0.0021190 |
| 2022-09-20 | $0.0025320 | $0.0023150 | $0.0025670 | $0.0022230 |
| 2022-09-19 | $0.0028290 | $0.0025320 | $0.0030000 | $0.0023120 |
| 2022-09-18 | $0.0030260 | $0.0028290 | $0.0029090 | $0.0027090 |
| 2022-09-17 | $0.0030690 | $0.0030260 | $0.0032030 | $0.0029530 |
| 2022-09-16 | $0.0027830 | $0.0030690 | $0.0031120 | $0.0025090 |
| 2022-09-15 | $0.0027380 | $0.0027830 | $0.0028570 | $0.0024440 |
| 2022-09-14 | $0.0026920 | $0.0027380 | $0.0030170 | $0.0026890 |
| 2022-09-13 | $0.0029870 | $0.0026920 | $0.0028970 | $0.0025820 |
| 2022-09-12 | $0.0030750 | $0.0029870 | $0.0031760 | $0.0027640 |
| 2022-09-11 | $0.0035490 | $0.0030750 | $0.0036750 | $0.0028630 |
| 2022-09-10 | $0.0033530 | $0.0035490 | $0.0037090 | $0.0032830 |
| 2022-09-09 | $0.0032060 | $0.0033530 | $0.0034900 | $0.0032840 |
| 2022-09-08 | $0.0030970 | $0.0032060 | $0.0034020 | $0.0030590 |
| 2022-09-07 | $0.0036480 | $0.0030970 | $0.0042710 | $0.0029010 |
| 2022-09-06 | $0.0036880 | $0.0036480 | $0.0039440 | $0.0035390 |
| 2022-09-05 | $0.0037110 | $0.0036880 | $0.0038660 | $0.0036720 |
| 2022-09-04 | $0.0036910 | $0.0037110 | $0.0039160 | $0.0036630 |
| 2022-09-03 | $0.0038290 | $0.0036910 | $0.0039090 | $0.0036760 |
| 2022-09-02 | $0.0038860 | $0.0038290 | $0.0038770 | $0.0037510 |
| 2022-09-01 | $0.0037460 | $0.0038860 | $0.0041390 | $0.0037900 |
| 2022-08-31 | $0.0036740 | $0.0037460 | $0.0040720 | $0.0036680 |
| 2022-08-30 | $0.0037100 | $0.0036740 | $0.0037810 | $0.0036290 |
| 2022-08-29 | $0.0033380 | $0.0037100 | $0.0037570 | $0.0034460 |
| 2022-08-28 | $0.0033110 | $0.0033380 | $0.0033520 | $0.0030240 |
| 2022-08-27 | $0.0034690 | $0.0033110 | $0.0035040 | $0.0032210 |
| 2022-08-26 | $0.0042060 | $0.0034690 | $0.0038310 | $0.0032880 |
| 2022-08-25 | $0.0042900 | $0.0042060 | $0.0044090 | $0.0040700 |
| 2022-08-24 | $0.0044280 | $0.0042900 | $0.0044390 | $0.0042740 |
| 2022-08-23 | $0.0042730 | $0.0044280 | $0.0044780 | $0.0043450 |
| 2022-08-22 | $0.0042710 | $0.0042730 | $0.0043870 | $0.0042730 |
| 2022-08-21 | $0.0043330 | $0.0042710 | $0.0044490 | $0.0041740 |
| 2022-08-20 | $0.0042480 | $0.0043330 | $0.0045380 | $0.0041280 |
| 2022-08-19 | $0.0047270 | $0.0042480 | $0.0043120 | $0.0039420 |
| 2022-08-18 | $0.0049890 | $0.0047270 | $0.005151 | $0.0047080 |
| 2022-08-17 | $0.0047680 | $0.0049890 | $0.006052 | $0.0040900 |
| 2022-08-16 | $0.005604 | $0.0047680 | $0.005538 | $0.0045610 |
| 2022-08-15 | $0.006408 | $0.005604 | $0.006402 | $0.005414 |
| 2022-08-14 | $0.005556 | $0.006408 | $0.006505 | $0.005285 |
| 2022-08-13 | $0.005251 | $0.005556 | $0.005616 | $0.005080 |
| 2022-08-12 | $0.005512 | $0.005251 | $0.006211 | $0.0046830 |
| 2022-08-11 | $0.006582 | $0.005512 | $0.006678 | $0.005455 |
| 2022-08-10 | $0.007274 | $0.006582 | $0.008974 | $0.006193 |
| 2022-08-09 | $0.008001 | $0.007274 | $0.007921 | $0.007103 |
| 2022-08-08 | $0.007312 | $0.008001 | $0.008677 | $0.007468 |
| 2022-08-07 | $0.007202 | $0.007312 | $0.007346 | $0.007074 |
| 2022-08-06 | $0.007486 | $0.007202 | $0.007304 | $0.006999 |
| 2022-08-05 | $0.007027 | $0.007034 | $0.007074 | $0.007002 |
| 2022-08-04 | $0.006750 | $0.007027 | $0.007815 | $0.006544 |
| 2022-08-03 | $0.006900 | $0.006750 | $0.007074 | $0.006750 |
| 2022-08-02 | $0.007077 | $0.006900 | $0.007242 | $0.006802 |
| 2022-08-01 | $0.007138 | $0.007077 | $0.007240 | $0.006800 |
| 2022-07-31 | $0.007350 | $0.007138 | $0.007659 | $0.007004 |
| 2022-07-30 | $0.007406 | $0.007350 | $0.008301 | $0.007299 |
| 2022-07-29 | $0.007663 | $0.007406 | $0.007888 | $0.007406 |
| 2022-07-28 | $0.007333 | $0.007663 | $0.008008 | $0.007369 |
| 2022-07-27 | $0.006886 | $0.007333 | $0.008234 | $0.007300 |
| 2022-07-26 | $0.006816 | $0.006886 | $0.007190 | $0.006857 |
| 2022-07-25 | $0.007477 | $0.006816 | $0.007248 | $0.006572 |
| 2022-07-24 | $0.007761 | $0.007477 | $0.008180 | $0.007429 |
| 2022-07-22 | $0.009643 | $0.009656 | $0.009661 | $0.009610 |
| 2022-07-21 | $0.009359 | $0.009643 | $0.0102400 | $0.008808 |
| 2022-07-20 | $0.009228 | $0.009359 | $0.009511 | $0.008872 |
| 2022-07-19 | $0.009454 | $0.009228 | $0.009737 | $0.008796 |
| 2022-07-18 | $0.009486 | $0.009454 | $0.0112600 | $0.009074 |
| 2022-07-17 | $0.009128 | $0.009486 | $0.009700 | $0.008764 |
| 2022-07-16 | $0.008422 | $0.009128 | $0.009820 | $0.008911 |
| 2022-07-15 | $0.007549 | $0.008422 | $0.009025 | $0.007461 |
| 2022-07-14 | $0.007100 | $0.007549 | $0.008825 | $0.007549 |
| 2022-07-13 | $0.006795 | $0.007100 | $0.007913 | $0.007078 |
| 2022-07-12 | $0.007177 | $0.006795 | $0.006805 | $0.006567 |
| 2022-07-11 | $0.007284 | $0.007177 | $0.007177 | $0.006804 |
| 2022-07-10 | $0.007956 | $0.007284 | $0.008521 | $0.007039 |
| 2022-07-09 | $0.008619 | $0.007956 | $0.009002 | $0.007944 |
| 2022-07-08 | $0.009003 | $0.008619 | $0.008996 | $0.008267 |
| 2022-07-07 | $0.008452 | $0.009003 | $0.009040 | $0.008446 |
| 2022-07-06 | $0.007414 | $0.008452 | $0.0100000 | $0.007764 |
| 2022-07-05 | $0.006496 | $0.007414 | $0.007414 | $0.006305 |
| 2022-07-04 | $0.005976 | $0.006496 | $0.006910 | $0.006163 |
| 2022-07-03 | $0.007129 | $0.005976 | $0.007275 | $0.005794 |
| 2022-07-02 | $0.006697 | $0.007129 | $0.007748 | $0.006703 |
| 2022-07-01 | $0.006888 | $0.006697 | $0.006888 | $0.006454 |
| 2022-06-30 | $0.008405 | $0.006888 | $0.0101600 | $0.006888 |
| 2022-06-27 | $0.0049130 | $0.0049720 | $0.0049890 | $0.0049030 |
| 2022-06-26 | $0.0049020 | $0.0049130 | $0.005129 | $0.0046730 |
| 2022-06-25 | $0.0045050 | $0.0049020 | $0.0049640 | $0.0045420 |
| 2022-06-24 | $0.0042420 | $0.0045050 | $0.0046390 | $0.0043700 |
| 2022-06-23 | $0.0037630 | $0.0042420 | $0.0043340 | $0.0040820 |
| 2022-06-22 | $0.0040260 | $0.0037630 | $0.0039630 | $0.0036480 |
| 2022-06-21 | $0.0040570 | $0.0040710 | $0.0040750 | $0.0040420 |
| 2022-06-20 | $0.0042710 | $0.0040570 | $0.0043280 | $0.0039670 |
| 2022-06-19 | $0.0038980 | $0.0042710 | $0.0044740 | $0.0041470 |
| 2022-06-18 | $0.0040800 | $0.0038980 | $0.0046640 | $0.0037190 |
| 2022-06-17 | $0.0037670 | $0.0040800 | $0.0041240 | $0.0037110 |
| 2022-06-16 | $0.0039700 | $0.0037670 | $0.0041940 | $0.0034250 |
| 2022-06-15 | $0.0038260 | $0.0039700 | $0.0044530 | $0.0038960 |
| 2022-06-14 | $0.0038090 | $0.0038260 | $0.0041640 | $0.0037540 |
| 2022-06-13 | $0.0042590 | $0.0038090 | $0.0039660 | $0.0035670 |
| 2022-06-12 | $0.0048050 | $0.0042590 | $0.0045170 | $0.0042450 |
| 2022-06-11 | $0.005133 | $0.0048050 | $0.0049580 | $0.0046370 |
| 2022-06-10 | $0.005506 | $0.005133 | $0.005299 | $0.0047180 |
| 2022-06-09 | $0.005463 | $0.005506 | $0.005560 | $0.005417 |
| 2022-06-08 | $0.005402 | $0.005463 | $0.005588 | $0.005176 |
| 2022-06-07 | $0.005167 | $0.005402 | $0.005619 | $0.005021 |
| 2022-06-06 | $0.005396 | $0.005167 | $0.005594 | $0.005092 |
| 2022-06-05 | $0.005609 | $0.005396 | $0.005793 | $0.005288 |
| 2022-06-04 | $0.005817 | $0.005609 | $0.006150 | $0.005609 |
| 2022-06-03 | $0.006251 | $0.005817 | $0.006066 | $0.005800 |
| 2022-06-02 | $0.005616 | $0.006251 | $0.006361 | $0.005481 |
| 2022-06-01 | $0.006035 | $0.005616 | $0.005870 | $0.005598 |
| 2022-05-31 | $0.006372 | $0.006035 | $0.006753 | $0.005802 |
| 2022-05-30 | $0.005453 | $0.006372 | $0.006372 | $0.005434 |
| 2022-05-29 | $0.005641 | $0.005449 | $0.005830 | $0.0048340 |
| 2022-05-28 | $0.005485 | $0.005641 | $0.005928 | $0.005229 |
| 2022-05-27 | $0.006233 | $0.005485 | $0.007382 | $0.005364 |
| 2022-05-26 | $0.006405 | $0.006233 | $0.006251 | $0.005910 |
| 2022-05-25 | $0.006270 | $0.006405 | $0.006794 | $0.006095 |
| 2022-05-24 | $0.006030 | $0.006270 | $0.006962 | $0.005914 |
| 2022-05-23 | $0.006082 | $0.006030 | $0.006030 | $0.005616 |
| 2022-05-22 | $0.005662 | $0.006082 | $0.006389 | $0.005491 |
| 2022-05-21 | $0.006047 | $0.005662 | $0.006155 | $0.005642 |
| 2022-05-20 | $0.006053 | $0.006047 | $0.006301 | $0.005597 |
| 2022-05-19 | $0.005850 | $0.006053 | $0.006275 | $0.005569 |
| 2022-05-18 | $0.006268 | $0.005850 | $0.006041 | $0.005659 |
| 2022-05-17 | $0.005838 | $0.006268 | $0.006999 | $0.005913 |
| 2022-05-16 | $0.005465 | $0.005838 | $0.006767 | $0.005010 |
| 2022-05-15 | $0.005443 | $0.005465 | $0.005894 | $0.005251 |
| 2022-05-14 | $0.0049960 | $0.005443 | $0.005649 | $0.0047650 |
| 2022-05-13 | $0.005605 | $0.0049960 | $0.006160 | $0.0046550 |
| 2022-05-12 | $0.007065 | $0.005605 | $0.006737 | $0.0044910 |
| 2022-05-11 | $0.009319 | $0.007065 | $0.008893 | $0.006940 |
| 2022-05-10 | $0.007652 | $0.009319 | $0.0099520 | $0.008032 |
| 2022-05-09 | $0.008766 | $0.007652 | $0.008076 | $0.007407 |
| 2022-05-08 | $0.009355 | $0.008766 | $0.009421 | $0.007482 |
| 2022-05-07 | $0.009315 | $0.009355 | $0.009355 | $0.009039 |
| 2022-05-06 | $0.0106000 | $0.009315 | $0.0105800 | $0.009207 |
| 2022-05-05 | $0.0131700 | $0.0106000 | $0.0127700 | $0.0102500 |
| 2022-05-04 | $0.0102600 | $0.0131700 | $0.0132000 | $0.0107000 |
| 2022-05-03 | $0.0109400 | $0.0102600 | $0.0107900 | $0.0100700 |
| 2022-05-02 | $0.0115000 | $0.0109400 | $0.0119100 | $0.0105400 |
| 2022-05-01 | $0.0124100 | $0.0115000 | $0.0128900 | $0.0113900 |
| 2022-04-30 | $0.0126200 | $0.0124100 | $0.0129800 | $0.0121900 |
| 2022-04-29 | $0.0130400 | $0.0126200 | $0.0127300 | $0.0123100 |
| 2022-04-28 | $0.0132100 | $0.0130400 | $0.0138300 | $0.0128300 |
| 2022-04-27 | $0.0138200 | $0.0132100 | $0.0152900 | $0.0124500 |
| 2022-04-26 | $0.0116000 | $0.0138200 | $0.0139900 | $0.0108200 |
| 2022-04-25 | $0.0117200 | $0.0116000 | $0.0122700 | $0.0112700 |
| 2022-04-24 | $0.0102700 | $0.0117200 | $0.0125700 | $0.0101100 |
| 2022-04-23 | $0.009867 | $0.0102700 | $0.0103000 | $0.009446 |
| 2022-04-22 | $0.009878 | $0.009867 | $0.009897 | $0.009512 |
| 2022-04-21 | $0.009387 | $0.009878 | $0.0099080 | $0.009042 |
| 2022-04-20 | $0.009556 | $0.009387 | $0.009479 | $0.008987 |
| 2022-04-19 | $0.008985 | $0.009556 | $0.0101800 | $0.008842 |
| 2022-04-18 | $0.008995 | $0.008985 | $0.009230 | $0.008894 |
| 2022-04-17 | $0.009242 | $0.008995 | $0.009115 | $0.008876 |
| 2022-04-16 | $0.009215 | $0.009242 | $0.009517 | $0.009120 |
| 2022-04-15 | $0.009216 | $0.009215 | $0.009337 | $0.009093 |
| 2022-04-14 | $0.009480 | $0.009216 | $0.009367 | $0.008975 |
| 2022-04-13 | $0.008541 | $0.009480 | $0.009511 | $0.008607 |
| 2022-04-12 | $0.008223 | $0.008541 | $0.008571 | $0.008269 |
| 2022-04-11 | $0.008872 | $0.008223 | $0.008343 | $0.008015 |
| 2022-04-10 | $0.009062 | $0.008872 | $0.008936 | $0.008520 |
| 2022-04-09 | $0.009259 | $0.009062 | $0.009453 | $0.009062 |
| 2022-04-08 | $0.009042 | $0.009259 | $0.009706 | $0.008812 |
| 2022-04-07 | $0.008873 | $0.009042 | $0.009171 | $0.009010 |
| 2022-04-06 | $0.009674 | $0.008873 | $0.009095 | $0.008366 |
| 2022-04-05 | $0.0101000 | $0.009674 | $0.009879 | $0.009027 |
| 2022-04-04 | $0.0106700 | $0.0101000 | $0.0106700 | $0.009856 |
| 2022-04-03 | $0.0102700 | $0.0106700 | $0.0108800 | $0.0102200 |
| 2022-04-02 | $0.0119200 | $0.0102700 | $0.0119200 | $0.0101300 |
| 2022-04-01 | $0.0109300 | $0.0119200 | $0.0120300 | $0.0114700 |
| 2022-03-31 | $0.0118500 | $0.0109300 | $0.0125100 | $0.0109300 |
| 2022-03-30 | $0.009323 | $0.0118500 | $0.0118800 | $0.009140 |
| 2022-03-29 | $0.007636 | $0.009323 | $0.009323 | $0.007792 |
| 2022-03-28 | $0.007516 | $0.007636 | $0.007902 | $0.007469 |
| 2022-03-27 | $0.006733 | $0.007516 | $0.007681 | $0.007021 |
| 2022-03-26 | $0.006674 | $0.006733 | $0.006828 | $0.006544 |
| 2022-03-25 | $0.006537 | $0.006674 | $0.006705 | $0.006487 |
| 2022-03-24 | $0.006348 | $0.006537 | $0.007004 | $0.006350 |
| 2022-03-23 | $0.006179 | $0.006348 | $0.006378 | $0.006226 |
| 2022-03-22 | $0.005906 | $0.006179 | $0.006238 | $0.005852 |
| 2022-03-21 | $0.005951 | $0.005906 | $0.006022 | $0.005732 |
| 2022-03-20 | $0.006201 | $0.005951 | $0.006037 | $0.005780 |
| 2022-03-19 | $0.006030 | $0.006201 | $0.006289 | $0.005905 |
| 2022-03-18 | $0.005911 | $0.006030 | $0.006294 | $0.006000 |
| 2022-03-17 | $0.006133 | $0.005911 | $0.006305 | $0.005714 |
| 2022-03-16 | $0.005973 | $0.006133 | $0.006327 | $0.006078 |
| 2022-03-15 | $0.005986 | $0.005973 | $0.006104 | $0.005816 |
| 2022-03-14 | $0.005738 | $0.005986 | $0.006038 | $0.005779 |
| 2022-03-13 | $0.005885 | $0.005738 | $0.005814 | $0.005638 |
| 2022-03-12 | $0.005678 | $0.005885 | $0.005988 | $0.005705 |
| 2022-03-11 | $0.005817 | $0.005678 | $0.005755 | $0.005652 |
| 2022-03-10 | $0.006067 | $0.005817 | $0.005922 | $0.005765 |
| 2022-03-09 | $0.005803 | $0.006067 | $0.006286 | $0.006040 |
| 2022-03-08 | $0.005642 | $0.005803 | $0.005932 | $0.005700 |
| 2022-03-07 | $0.005794 | $0.005642 | $0.005667 | $0.005543 |
| 2022-03-06 | $0.005706 | $0.005794 | $0.005948 | $0.005437 |
| 2022-03-05 | $0.005927 | $0.005706 | $0.006106 | $0.005652 |
| 2022-03-04 | $0.007141 | $0.005927 | $0.006635 | $0.005927 |
| 2022-03-03 | $0.007667 | $0.007141 | $0.007509 | $0.007028 |
| 2022-03-02 | $0.007858 | $0.007667 | $0.007874 | $0.007579 |
| 2022-03-01 | $0.007708 | $0.007858 | $0.008067 | $0.007680 |
| 2022-02-28 | $0.007407 | $0.007708 | $0.008263 | $0.007679 |
| 2022-02-27 | $0.007757 | $0.007407 | $0.007538 | $0.007119 |
| 2022-02-26 | $0.005926 | $0.007757 | $0.009759 | $0.005811 |
| 2022-02-25 | $0.005819 | $0.005926 | $0.006258 | $0.005815 |
| 2022-02-24 | $0.005962 | $0.005819 | $0.006027 | $0.005741 |
| 2022-02-23 | $0.006069 | $0.005962 | $0.006065 | $0.005730 |
| 2022-02-22 | $0.005988 | $0.006069 | $0.006228 | $0.005937 |
| 2022-02-21 | $0.006032 | $0.005988 | $0.006168 | $0.005886 |
| 2022-02-20 | $0.006635 | $0.006032 | $0.006373 | $0.006032 |
| 2022-02-19 | $0.006785 | $0.006635 | $0.006773 | $0.006607 |
| 2022-02-18 | $0.007149 | $0.006785 | $0.006980 | $0.006785 |
| 2022-02-17 | $0.007655 | $0.007149 | $0.007265 | $0.007062 |
| 2022-02-16 | $0.007805 | $0.007655 | $0.007873 | $0.007623 |
| 2022-02-15 | $0.007240 | $0.007805 | $0.008060 | $0.007773 |
| 2022-02-14 | $0.007037 | $0.007240 | $0.007269 | $0.007152 |
| 2022-02-13 | $0.007237 | $0.007037 | $0.007382 | $0.007037 |
| 2022-02-12 | $0.007176 | $0.007237 | $0.007471 | $0.006946 |
| 2022-02-11 | $0.007687 | $0.007176 | $0.007469 | $0.007117 |
| 2022-02-10 | $0.008084 | $0.007687 | $0.007933 | $0.007595 |
| 2022-02-09 | $0.007641 | $0.008084 | $0.008344 | $0.007760 |
| 2022-02-08 | $0.006880 | $0.007641 | $0.007859 | $0.006705 |
| 2022-02-07 | $0.006941 | $0.006880 | $0.007194 | $0.006691 |
| 2022-02-06 | $0.006935 | $0.006941 | $0.007094 | $0.006941 |
| 2022-02-05 | $0.007073 | $0.006935 | $0.007357 | $0.006905 |
| 2022-02-04 | $0.006096 | $0.007073 | $0.007313 | $0.006474 |
| 2022-02-03 | $0.006327 | $0.006096 | $0.006419 | $0.006096 |
| 2022-02-02 | $0.005999 | $0.006327 | $0.006649 | $0.005684 |
| 2022-02-01 | $0.005862 | $0.005999 | $0.006138 | $0.005804 |
| 2022-01-31 | $0.005831 | $0.005862 | $0.006212 | $0.005782 |
| 2022-01-30 | $0.006247 | $0.005831 | $0.006482 | $0.005831 |
| 2022-01-29 | $0.005909 | $0.006247 | $0.006742 | $0.006039 |
| 2022-01-28 | $0.005507 | $0.005909 | $0.005909 | $0.005476 |
| 2022-01-27 | $0.006382 | $0.005507 | $0.006356 | $0.005264 |
| 2022-01-26 | $0.005977 | $0.006382 | $0.006579 | $0.005914 |
| 2022-01-25 | $0.006594 | $0.005977 | $0.006764 | $0.005903 |
| 2022-01-24 | $0.007066 | $0.006594 | $0.007205 | $0.006228 |
| 2022-01-23 | $0.006730 | $0.007066 | $0.007167 | $0.006913 |
| 2022-01-22 | $0.006938 | $0.006730 | $0.007454 | $0.006465 |
| 2022-01-21 | $0.008557 | $0.006938 | $0.007349 | $0.006887 |
| 2022-01-20 | $0.009193 | $0.008557 | $0.009037 | $0.008377 |
| 2022-01-19 | $0.009453 | $0.009193 | $0.009501 | $0.009100 |
| 2022-01-18 | $0.009376 | $0.009453 | $0.0099590 | $0.009137 |
| 2022-01-17 | $0.009747 | $0.009376 | $0.009729 | $0.008958 |
| 2022-01-16 | $0.0102200 | $0.009747 | $0.0103800 | $0.009680 |
| 2022-01-15 | $0.0099950 | $0.0102200 | $0.0106500 | $0.0099530 |
| 2022-01-14 | $0.009532 | $0.0099950 | $0.0103900 | $0.009399 |
| 2022-01-13 | $0.0099840 | $0.009532 | $0.009597 | $0.009111 |
| 2022-01-12 | $0.009203 | $0.0099840 | $0.0099840 | $0.009310 |
| 2022-01-11 | $0.008357 | $0.009203 | $0.009267 | $0.008554 |
| 2022-01-10 | $0.008822 | $0.008357 | $0.008758 | $0.008264 |
| 2022-01-09 | $0.009058 | $0.008822 | $0.009295 | $0.008444 |
| 2022-01-08 | $0.0101600 | $0.009058 | $0.009797 | $0.008811 |
| 2022-01-07 | $0.0099130 | $0.0101600 | $0.0125300 | $0.009302 |
| 2022-01-06 | $0.0100800 | $0.0099130 | $0.0099470 | $0.009504 |
| 2022-01-05 | $0.0103700 | $0.0100800 | $0.0109300 | $0.009620 |
| 2022-01-04 | $0.0104700 | $0.0103700 | $0.0107900 | $0.0103000 |
| 2022-01-03 | $0.0106900 | $0.0104700 | $0.0107700 | $0.0103900 |
| 2022-01-02 | $0.0107000 | $0.0106900 | $0.0110300 | $0.0106100 |
| 2022-01-01 | $0.0104000 | $0.0107000 | $0.0108500 | $0.0105500 |
| 2021-12-31 | $0.0106500 | $0.0104000 | $0.0105900 | $0.0102900 |
| 2021-12-30 | $0.0103400 | $0.0106500 | $0.0106900 | $0.0105000 |
| 2021-12-29 | $0.0108500 | $0.0103400 | $0.0104500 | $0.0101300 |
| 2021-12-28 | $0.0115500 | $0.0108500 | $0.0109300 | $0.0107400 |
| 2021-12-27 | $0.0115800 | $0.0115500 | $0.0121900 | $0.0113500 |
| 2021-12-26 | $0.0115100 | $0.0115800 | $0.0115800 | $0.0113400 |
| 2021-12-25 | $0.0119400 | $0.0115100 | $0.0121300 | $0.0114700 |
| 2021-12-24 | $0.0121300 | $0.0119400 | $0.0121000 | $0.0117400 |
| 2021-12-23 | $0.0116700 | $0.0121300 | $0.0124600 | $0.0118800 |
| 2021-12-22 | $0.0119300 | $0.0116700 | $0.0118200 | $0.0115100 |
| 2021-12-21 | $0.0112400 | $0.0119300 | $0.0124100 | $0.0112100 |
| 2021-12-20 | $0.0109900 | $0.0112400 | $0.0114000 | $0.0110100 |
| 2021-12-19 | $0.0111300 | $0.0109900 | $0.0112200 | $0.0109500 |
| 2021-12-18 | $0.0114400 | $0.0111300 | $0.0116900 | $0.0110500 |
| 2021-12-17 | $0.0121100 | $0.0114400 | $0.0119000 | $0.0112000 |
| 2021-12-16 | $0.0119400 | $0.0121100 | $0.0125400 | $0.0117100 |
| 2021-12-15 | $0.0125100 | $0.0119400 | $0.0130700 | $0.0117800 |
| 2021-12-14 | $0.0127200 | $0.0125100 | $0.0132100 | $0.0122400 |
| 2021-12-13 | $0.0143500 | $0.0127200 | $0.0132900 | $0.0127200 |
| 2021-12-12 | $0.0140200 | $0.0143500 | $0.0148500 | $0.0140200 |
| 2021-12-11 | $0.0138100 | $0.0140200 | $0.0148400 | $0.0140200 |
| 2021-12-10 | $0.0137300 | $0.0138100 | $0.0143200 | $0.0126100 |
| 2021-12-09 | $0.0151400 | $0.0137300 | $0.0143100 | $0.0132400 |
| 2021-12-08 | $0.0150800 | $0.0151400 | $0.0159800 | $0.0147900 |
| 2021-12-07 | $0.0166400 | $0.0150800 | $0.0167600 | $0.0150800 |
| 2021-12-06 | $0.0158400 | $0.0166400 | $0.0173000 | $0.0158200 |
| 2021-12-05 | $0.0152700 | $0.0153300 | $0.0153300 | $0.0153300 |
| 2021-12-04 | $0.0166400 | $0.0152700 | $0.0152700 | $0.0152700 |
| 2021-12-03 | $0.0184700 | $0.0163300 | $0.0172600 | $0.0161600 |
| 2021-12-02 | $0.0203700 | $0.0184700 | $0.0200500 | $0.0184700 |
| 2021-12-01 | $0.0213000 | $0.0203700 | $0.0217900 | $0.0197300 |
| 2021-11-30 | $0.0204600 | $0.0213000 | $0.0214900 | $0.0207500 |
| 2021-11-29 | $0.0178400 | $0.0204600 | $0.0234400 | $0.0184600 |
| 2021-11-28 | $0.0175400 | $0.0183500 | $0.0183500 | $0.0183500 |
| 2021-11-27 | $0.0172100 | $0.0175400 | $0.0175400 | $0.0175400 |
| 2021-11-26 | $0.0204500 | $0.0167800 | $0.0182700 | $0.0163700 |
| 2021-11-25 | $0.0189200 | $0.0204500 | $0.0214900 | $0.0200400 |
| 2021-11-24 | $0.0222300 | $0.0189200 | $0.0218700 | $0.0189200 |
| 2021-11-23 | $0.0236400 | $0.0222300 | $0.0251400 | $0.0216600 |
| 2021-11-22 | $0.0260600 | $0.0236400 | $0.0257300 | $0.0234400 |
| 2021-11-21 | $0.0248200 | $0.0260600 | $0.0284400 | $0.0232800 |
| 2021-11-20 | $0.0231700 | $0.0248200 | $0.0261900 | $0.0228300 |
| 2021-11-19 | $0.0203500 | $0.0231700 | $0.0251100 | $0.0217500 |
| 2021-11-18 | $0.0221800 | $0.0203500 | $0.0232300 | $0.0203500 |
| 2021-11-17 | $0.0228200 | $0.0221800 | $0.0232500 | $0.0208100 |
| 2021-11-16 | $0.0210300 | $0.0228200 | $0.0261400 | $0.0194100 |
| 2021-11-15 | $0.0215600 | $0.0210300 | $0.0233100 | $0.0208500 |
| 2021-11-14 | $0.0209500 | $0.0215600 | $0.0313300 | $0.0198500 |
| 2021-11-13 | $0.0225500 | $0.0209500 | $0.0224400 | $0.0197400 |
| 2021-11-12 | $0.0252700 | $0.0225500 | $0.0270300 | $0.0215200 |
| 2021-11-11 | $0.0295600 | $0.0252700 | $0.0330600 | $0.0237100 |
| 2021-11-10 | $0.0329400 | $0.0295600 | $0.0413700 | $0.0271000 |
| 2021-11-09 | $0.0181900 | $0.0329400 | $0.0447200 | $0.0178900 |
| 2021-11-08 | $0.0154200 | $0.0181900 | $0.0186200 | $0.0151500 |
| 2021-11-07 | $0.0148300 | $0.0154200 | $0.0154200 | $0.0143100 |
| 2021-11-06 | $0.0153200 | $0.0148300 | $0.0154600 | $0.0145600 |
| 2021-11-05 | $0.0150600 | $0.0153200 | $0.0156800 | $0.0147400 |
| 2021-11-04 | $0.0151500 | $0.0150600 | $0.0157000 | $0.0149300 |
| 2021-11-03 | $0.0151600 | $0.0151500 | $0.0161200 | $0.0149600 |
| 2021-11-02 | $0.0149600 | $0.0151600 | $0.0164000 | $0.0150700 |
| 2021-11-01 | $0.0133000 | $0.0149600 | $0.0152200 | $0.0128000 |
| 2021-10-31 | $0.0147400 | $0.0133000 | $0.0146300 | $0.0129600 |
| 2021-10-30 | $0.0154200 | $0.0147400 | $0.0160000 | $0.0139700 |
| 2021-10-29 | $0.0163000 | $0.0154200 | $0.0170500 | $0.0141400 |
| 2021-10-28 | $0.0157400 | $0.0163000 | $0.0184000 | $0.0159500 |
| 2021-10-27 | $0.0171400 | $0.0157400 | $0.0184100 | $0.0157400 |
| 2021-10-26 | $0.0144800 | $0.0171400 | $0.0173500 | $0.0137100 |
| 2021-10-25 | $0.0136300 | $0.0144800 | $0.0146000 | $0.0137200 |
| 2021-10-24 | $0.0139200 | $0.0136300 | $0.0140800 | $0.0128600 |
| 2021-10-23 | $0.0121900 | $0.0139200 | $0.0150500 | $0.0126300 |
| 2021-10-22 | $0.0117400 | $0.0121900 | $0.0133500 | $0.0113200 |
| 2021-10-21 | $0.0114100 | $0.0117400 | $0.0125500 | $0.0105600 |
| 2021-10-20 | $0.0110100 | $0.0114100 | $0.0127800 | $0.0112800 |
| 2021-10-19 | $0.0115400 | $0.0110100 | $0.0121000 | $0.0108200 |
| 2021-10-18 | $0.0120400 | $0.0115400 | $0.0117600 | $0.0109800 |
| 2021-10-17 | $0.0125600 | $0.0120400 | $0.0126200 | $0.0118900 |
| 2021-10-16 | $0.0142000 | $0.0125600 | $0.0147100 | $0.0119500 |
| 2021-10-15 | $0.0132300 | $0.0142000 | $0.0157800 | $0.0133100 |
| 2021-10-14 | $0.0122700 | $0.0132300 | $0.0136900 | $0.0120600 |
| 2021-10-13 | $0.0124300 | $0.0122700 | $0.0128800 | $0.0120500 |
| 2021-10-12 | $0.0115500 | $0.0124300 | $0.0128100 | $0.0111700 |
| 2021-10-11 | $0.0102800 | $0.0115500 | $0.0131100 | $0.0104200 |
| 2021-10-10 | $0.0109100 | $0.0102800 | $0.0112400 | $0.0099760 |
| 2021-10-09 | $0.0102600 | $0.0109100 | $0.0111600 | $0.0100500 |
| 2021-10-08 | $0.0107600 | $0.0102600 | $0.0106900 | $0.009513 |
| 2021-10-07 | $0.0107600 | $0.0107600 | $0.0111900 | $0.009831 |
| 2021-10-06 | $0.0116000 | $0.0107600 | $0.0118000 | $0.0105900 |
| 2021-10-05 | $0.0111700 | $0.0116000 | $0.0116000 | $0.0112500 |
| 2021-10-04 | $0.0112900 | $0.0111700 | $0.0115100 | $0.0108300 |
| 2021-10-03 | $0.0115200 | $0.0112900 | $0.0119700 | $0.0109400 |
| 2021-10-02 | $0.0115900 | $0.0115200 | $0.0125400 | $0.0111900 |
| 2021-10-01 | $0.009303 | $0.0115900 | $0.0122500 | $0.0099320 |
| 2021-09-30 | $0.008838 | $0.009303 | $0.009603 | $0.009002 |
| 2021-09-29 | $0.008984 | $0.008838 | $0.009408 | $0.008239 |
| 2021-09-28 | $0.009369 | $0.008984 | $0.009265 | $0.008422 |
| 2021-09-27 | $0.0104200 | $0.009369 | $0.0102500 | $0.009076 |
| 2021-09-26 | $0.0108200 | $0.0104200 | $0.0113400 | $0.0101100 |
| 2021-09-25 | $0.0108400 | $0.0108200 | $0.0114100 | $0.0105300 |
| 2021-09-24 | $0.0113600 | $0.0108400 | $0.0111400 | $0.0102600 |
| 2021-09-23 | $0.0113900 | $0.0113600 | $0.0116700 | $0.0110400 |
| 2021-09-22 | $0.0099370 | $0.0113900 | $0.0117000 | $0.0107800 |
| 2021-09-21 | $0.0100900 | $0.0099370 | $0.0104900 | $0.009385 |
| 2021-09-20 | $0.0119800 | $0.0100900 | $0.0106800 | $0.009493 |
| 2021-09-19 | $0.0127100 | $0.0119800 | $0.0126500 | $0.0116500 |
| 2021-09-18 | $0.0129200 | $0.0127100 | $0.0134000 | $0.0127100 |
| 2021-09-17 | $0.0132100 | $0.0129200 | $0.0132600 | $0.0119000 |
| 2021-09-16 | $0.0133800 | $0.0132100 | $0.0135600 | $0.0121400 |
| 2021-09-15 | $0.0137400 | $0.0133800 | $0.0144600 | $0.0133800 |
| 2021-09-14 | $0.0128100 | $0.0137400 | $0.0137400 | $0.0127100 |
| 2021-09-13 | $0.0129400 | $0.0128100 | $0.0131400 | $0.0121600 |
| 2021-09-12 | $0.0143700 | $0.0129400 | $0.0149800 | $0.0126000 |
| 2021-09-11 | $0.0118700 | $0.0143700 | $0.0169900 | $0.0117600 |
| 2021-09-10 | $0.0116400 | $0.0118700 | $0.0148900 | $0.0105900 |
| 2021-09-09 | $0.0122500 | $0.0116400 | $0.0153400 | $0.0100700 |
| 2021-09-08 | $0.0130500 | $0.0122500 | $0.0150500 | $0.0115500 |
| 2021-09-07 | $0.0113900 | $0.0130500 | $0.0182000 | $0.009614 |
| 2021-09-06 | $0.0102800 | $0.0113900 | $0.0121800 | $0.0102100 |
| 2021-09-05 | $0.0108800 | $0.0102800 | $0.0145100 | $0.009881 |
| 2021-09-04 | $0.0126100 | $0.0108800 | $0.0136000 | $0.0104900 |
| 2021-09-03 | $0.0143900 | $0.0126100 | $0.0157600 | $0.0122100 |
| 2021-09-02 | $0.0183800 | $0.0143900 | $0.0193200 | $0.0132600 |
| 2021-09-01 | $0.0171800 | $0.0183800 | $0.0191500 | $0.0168500 |
| 2021-08-31 | $0.0164700 | $0.0171800 | $0.0182100 | $0.0171800 |
| 2021-08-30 | $0.0187100 | $0.0164700 | $0.0193700 | $0.0161400 |
| 2021-08-29 | $0.0198100 | $0.0187100 | $0.0203200 | $0.0183800 |
| 2021-08-28 | $0.0212900 | $0.0198100 | $0.0217500 | $0.0185100 |
| 2021-08-27 | $0.0176300 | $0.0212900 | $0.0212900 | $0.0180200 |
| 2021-08-26 | $0.0193700 | $0.0176300 | $0.0188700 | $0.0170100 |
| 2021-08-25 | $0.0190400 | $0.0193700 | $0.0206600 | $0.0180800 |
| 2021-08-24 | $0.0169500 | $0.0190400 | $0.0193500 | $0.0158600 |
| 2021-08-23 | $0.0165300 | $0.0169500 | $0.0189400 | $0.0166100 |
| 2021-08-22 | $0.0152000 | $0.0165300 | $0.0165300 | $0.0152700 |
| 2021-08-21 | $0.0141300 | $0.0152000 | $0.0174200 | $0.0138700 |
| 2021-08-20 | $0.0136900 | $0.0141300 | $0.0157800 | $0.0138000 |
| 2021-08-19 | $0.0132600 | $0.0136900 | $0.0140100 | $0.0127400 |
| 2021-08-18 | $0.0147600 | $0.0132600 | $0.0147700 | $0.0132600 |
| 2021-08-17 | $0.0160500 | $0.0147600 | $0.0156600 | $0.0141600 |
| 2021-08-16 | $0.0158900 | $0.0160500 | $0.0173100 | $0.0151100 |
| 2021-08-15 | $0.0150300 | $0.0158900 | $0.0172200 | $0.0152300 |
| 2021-08-14 | $0.0142900 | $0.0150300 | $0.0160100 | $0.0140500 |
| 2021-08-13 | $0.0137100 | $0.0142900 | $0.0149600 | $0.0142600 |
| 2021-08-12 | $0.0148700 | $0.0137100 | $0.0143200 | $0.0134700 |
| 2021-08-11 | $0.0135100 | $0.0148000 | $0.0187600 | $0.0132900 |
| 2021-08-10 | $0.0123400 | $0.0135100 | $0.0138200 | $0.0122500 |
| 2021-08-09 | $0.0123600 | $0.0123400 | $0.0132900 | $0.0120300 |
| 2021-08-08 | $0.0120200 | $0.0123600 | $0.0135600 | $0.0111500 |
| 2021-08-07 | $0.0112800 | $0.0120200 | $0.0132800 | $0.0117000 |
| 2021-08-06 | $0.0110300 | $0.0112800 | $0.0127300 | $0.0112800 |
| 2021-08-05 | $0.0114500 | $0.0110300 | $0.0118800 | $0.0107500 |
| 2021-08-04 | $0.0110400 | $0.0114500 | $0.0122700 | $0.0109000 |
| 2021-08-03 | $0.0122600 | $0.0110400 | $0.0120400 | $0.0110400 |
| 2021-08-02 | $0.009714 | $0.0122600 | $0.0133000 | $0.009782 |
| 2021-08-01 | $0.0101300 | $0.009714 | $0.0109900 | $0.009714 |
| 2021-07-31 | $0.0105900 | $0.0101300 | $0.0111400 | $0.0101300 |
| 2021-07-30 | $0.0104900 | $0.0105900 | $0.0108400 | $0.0103500 |
| 2021-07-29 | $0.009435 | $0.0104900 | $0.0109600 | $0.009771 |
| 2021-07-28 | $0.008978 | $0.009435 | $0.009665 | $0.008514 |
| 2021-07-27 | $0.009583 | $0.008978 | $0.009899 | $0.008978 |
| 2021-07-26 | $0.009216 | $0.009583 | $0.009806 | $0.008915 |
| 2021-07-25 | $0.009400 | $0.009216 | $0.009875 | $0.008997 |
| 2021-07-24 | $0.009353 | $0.009400 | $0.0100600 | $0.009181 |
| 2021-07-23 | $0.008301 | $0.009353 | $0.009353 | $0.008715 |
| 2021-07-22 | $0.008778 | $0.008301 | $0.008909 | $0.008301 |
| 2021-07-21 | $0.007861 | $0.008778 | $0.009177 | $0.008578 |
| 2021-07-20 | $0.008547 | $0.007861 | $0.008397 | $0.007682 |
| 2021-07-19 | $0.008703 | $0.008547 | $0.009275 | $0.008366 |
| 2021-07-18 | $0.008930 | $0.008703 | $0.008892 | $0.008703 |
| 2021-07-17 | $0.009385 | $0.008930 | $0.009880 | $0.008930 |
| 2021-07-16 | $0.009399 | $0.009385 | $0.009385 | $0.009010 |
| 2021-07-15 | $0.0099710 | $0.009399 | $0.0103600 | $0.009399 |
| 2021-07-14 | $0.0100900 | $0.0099710 | $0.0119700 | $0.0099710 |
| 2021-07-13 | $0.0105700 | $0.0100900 | $0.0102900 | $0.009703 |
| 2021-07-12 | $0.0115600 | $0.0105700 | $0.0109800 | $0.0103700 |
| 2021-07-11 | $0.0114000 | $0.0115600 | $0.0117700 | $0.0111300 |
| 2021-07-10 | $0.0120200 | $0.0114000 | $0.0122400 | $0.0107600 |
| 2021-07-09 | $0.0116300 | $0.0120200 | $0.0124400 | $0.0118000 |
| 2021-07-08 | $0.0125100 | $0.0116300 | $0.0118400 | $0.0114200 |
| 2021-07-07 | $0.0125400 | $0.0125100 | $0.0129800 | $0.0120500 |
| 2021-07-06 | $0.0127400 | $0.0125400 | $0.0134700 | $0.0123100 |
| 2021-07-05 | $0.0148700 | $0.0127400 | $0.0140600 | $0.0123000 |
| 2021-07-04 | $0.0158100 | $0.0148700 | $0.0167300 | $0.0148700 |
| 2021-07-03 | $0.0144400 | $0.0158100 | $0.0162600 | $0.0144800 |
| 2021-07-02 | $0.0145500 | $0.0144400 | $0.0186200 | $0.0142300 |
| 2021-07-01 | $0.0143400 | $0.0145500 | $0.0147700 | $0.0126600 |
| 2021-06-30 | $0.0147300 | $0.0143400 | $0.0159300 | $0.0143400 |
| 2021-06-29 | $0.0141700 | $0.0147300 | $0.0160300 | $0.0136400 |
| 2021-06-28 | $0.0158700 | $0.0141700 | $0.0166700 | $0.0135400 |
| 2021-06-27 | $0.0124500 | $0.0158700 | $0.0180500 | $0.0128900 |
| 2021-06-26 | $0.0106800 | $0.0124500 | $0.0150100 | $0.0102500 |
| 2021-06-25 | $0.0115400 | $0.0106800 | $0.0123100 | $0.0105000 |
| 2021-06-24 | $0.0126000 | $0.0115400 | $0.0127300 | $0.0113400 |
| 2021-06-23 | $0.0109100 | $0.0126000 | $0.0128000 | $0.0112200 |
| 2021-06-22 | $0.0120800 | $0.0109100 | $0.0124100 | $0.0107200 |
| 2021-06-21 | $0.0141300 | $0.0120800 | $0.0134000 | $0.0115200 |
| 2021-06-20 | $0.0136500 | $0.0141300 | $0.0145800 | $0.0141300 |
| 2021-06-19 | $0.0156300 | $0.0136500 | $0.0162500 | $0.0132200 |
| 2021-06-18 | $0.0173200 | $0.0156300 | $0.0180900 | $0.0156300 |
| 2021-06-17 | $0.0177600 | $0.0173200 | $0.0182700 | $0.0166100 |
| 2021-06-16 | $0.0195900 | $0.0177600 | $0.0187000 | $0.0172800 |
| 2021-06-15 | $0.0198800 | $0.0195900 | $0.0206500 | $0.0195900 |
| 2021-06-14 | $0.0210800 | $0.0198800 | $0.0216900 | $0.0188500 |
| 2021-06-13 | $0.0180100 | $0.0210800 | $0.0226600 | $0.0190700 |
| 2021-06-12 | $0.0190800 | $0.0180100 | $0.0194300 | $0.0177700 |
| 2021-06-11 | $0.0190300 | $0.0190800 | $0.0223700 | $0.0179000 |
| 2021-06-10 | $0.0203600 | $0.0190300 | $0.0200200 | $0.0178000 |
| 2021-06-09 | $0.0178200 | $0.0203600 | $0.0203600 | $0.0174900 |
| 2021-06-08 | $0.0181500 | $0.0178200 | $0.0195700 | $0.0163100 |
| 2021-06-07 | $0.0233100 | $0.0181500 | $0.0241200 | $0.0181500 |
| 2021-06-06 | $0.0234000 | $0.0233100 | $0.0249400 | $0.0225000 |
| 2021-06-05 | $0.0255700 | $0.0234000 | $0.0261900 | $0.0234000 |
| 2021-06-04 | $0.0314200 | $0.0255700 | $0.0304100 | $0.0242200 |
| 2021-06-03 | $0.0286900 | $0.0314200 | $0.0345600 | $0.0294200 |
| 2021-06-02 | $0.0313500 | $0.0286900 | $0.0330200 | $0.0276100 |
| 2021-06-01 | $0.0338400 | $0.0313500 | $0.0334500 | $0.0289800 |
| 2021-05-31 | $0.0298400 | $0.0338400 | $0.0387200 | $0.0335700 |
| 2021-05-30 | $0.0307600 | $0.0298400 | $0.0322200 | $0.0274500 |
| 2021-05-29 | $0.0323300 | $0.0307600 | $0.0328100 | $0.0271200 |
| 2021-05-28 | $0.0469000 | $0.0323300 | $0.0431800 | $0.0296700 |
| 2021-05-27 | $0.0476700 | $0.0469000 | $0.0546 | $0.0430600 |
| 2021-05-26 | $0.0387200 | $0.0476700 | $0.0488200 | $0.0375600 |
| 2021-05-25 | $0.0444500 | $0.0387200 | $0.0454300 | $0.0368200 |
| 2021-05-24 | $0.0348400 | $0.0444500 | $0.0495300 | $0.0397300 |
| 2021-05-23 | $0.0503 | $0.0348400 | $0.0461700 | $0.0287500 |
| 2021-05-22 | $0.0365400 | $0.0503 | $0.0510 | $0.0333100 |
| 2021-05-21 | $0.0368800 | $0.0365400 | $0.0541 | $0.0309400 |
| 2021-05-20 | $0.0241800 | $0.0368800 | $0.0413200 | $0.0257900 |
| 2021-05-19 | $0.0253300 | $0.0241800 | $0.0317600 | $0.0137000 |
| 2021-05-18 | $0.0196800 | $0.0253300 | $0.0256700 | $0.0195900 |
| 2021-05-17 | $0.0247400 | $0.0196800 | $0.0232900 | $0.0196800 |
| 2021-05-16 | $0.0266000 | $0.0247400 | $0.0261800 | $0.0229500 |
| 2021-05-15 | $0.0257000 | $0.0266000 | $0.0284200 | $0.0229600 |
| 2021-05-14 | $0.0264000 | $0.0257000 | $0.0321100 | $0.0257000 |
| 2021-05-13 | $0.0293500 | $0.0264000 | $0.0290100 | $0.0245500 |
| 2021-05-12 | $0.0342600 | $0.0293500 | $0.0312500 | $0.0259200 |
| 2021-05-11 | $0.0339700 | $0.0342600 | $0.0401100 | $0.0338400 |
| 2021-05-10 | $0.0420200 | $0.0339700 | $0.0426600 | $0.0327800 |
| 2021-05-09 | $0.0391600 | $0.0420200 | $0.0424100 | $0.0373100 |
| 2021-05-08 | $0.0372800 | $0.0391600 | $0.0438600 | $0.0360300 |
| 2021-05-07 | $0.0398100 | $0.0372800 | $0.0425000 | $0.0372800 |
| 2021-05-06 | $0.0434000 | $0.0398100 | $0.0440000 | $0.0391100 |
| 2021-05-05 | $0.0337100 | $0.0434000 | $0.0494000 | $0.0363500 |
| 2021-05-04 | $0.0394600 | $0.0337100 | $0.0382400 | $0.0327400 |
| 2021-05-03 | $0.0431000 | $0.0394600 | $0.0522 | $0.0380900 |
| 2021-05-02 | $0.0459900 | $0.0431000 | $0.0466400 | $0.0425100 |
| 2021-05-01 | $0.0419200 | $0.0459900 | $0.0480500 | $0.0436300 |
| 2021-04-30 | $0.0419300 | $0.0419200 | $0.0452500 | $0.0397000 |
| 2021-04-29 | $0.0313600 | $0.0419300 | $0.0435800 | $0.0308900 |
| 2021-04-28 | $0.0360200 | $0.0313600 | $0.0371400 | $0.0297100 |
| 2021-04-27 | $0.0276300 | $0.0360200 | $0.0392200 | $0.0290800 |
| 2021-04-26 | $0.0281000 | $0.0276300 | $0.0352400 | $0.0273800 |
| 2021-04-25 | $0.0310300 | $0.0281000 | $0.0348300 | $0.0278700 |
| 2021-04-24 | $0.0263000 | $0.0310300 | $0.0336900 | $0.0243800 |
| 2021-04-23 | $0.0288200 | $0.0263000 | $0.0308300 | $0.0214900 |
| 2021-04-22 | $0.0264100 | $0.0288200 | $0.0317000 | $0.0242500 |
| 2021-04-21 | $0.0303200 | $0.0264100 | $0.0311200 | $0.0264100 |
| 2021-04-20 | $0.0313700 | $0.0303200 | $0.0341700 | $0.0300900 |
| 2021-04-19 | $0.0313700 | $0.0313700 | $0.0335300 | $0.0276900 |
| 2021-04-18 | $0.0301300 | $0.0313700 | $0.0324900 | $0.0237500 |
| 2021-04-17 | $0.0332400 | $0.0301300 | $0.0331500 | $0.0296700 |
| 2021-04-16 | $0.0362500 | $0.0332400 | $0.0363900 | $0.0303200 |
| 2021-04-15 | $0.0403700 | $0.0362500 | $0.0417800 | $0.0362500 |
| 2021-04-14 | $0.0390800 | $0.0403700 | $0.0481500 | $0.0381800 |
| 2021-04-13 | $0.0382700 | $0.0390800 | $0.0418400 | $0.0326400 |
| 2021-04-12 | $0.0404300 | $0.0382700 | $0.0419000 | $0.0372000 |
| 2021-04-11 | $0.0356300 | $0.0404300 | $0.0477400 | $0.0346200 |
| 2021-04-10 | $0.0330600 | $0.0356300 | $0.0409700 | $0.0277400 |
| 2021-04-09 | $0.0333000 | $0.0330600 | $0.0390600 | $0.0306300 |
| 2021-04-08 | $0.0302500 | $0.0333000 | $0.0403700 | $0.0313400 |
| 2021-04-07 | $0.0371800 | $0.0302500 | $0.0365300 | $0.0280900 |
| 2021-04-06 | $0.0451100 | $0.0371800 | $0.0485800 | $0.0367500 |
| 2021-04-05 | $0.0361300 | $0.0451100 | $0.0525 | $0.0354100 |
| 2021-04-04 | $0.0323500 | $0.0361300 | $0.0373800 | $0.0303200 |
| 2021-04-03 | $0.0394900 | $0.0323500 | $0.0387800 | $0.0319500 |
| 2021-04-02 | $0.0289200 | $0.0394900 | $0.0412000 | $0.0307400 |
| 2021-04-01 | $0.0262900 | $0.0289200 | $0.0385500 | $0.0261700 |
| 2021-03-31 | $0.0274400 | $0.0262900 | $0.0337400 | $0.0245600 |
| 2021-03-30 | $0.0225200 | $0.0274400 | $0.0287300 | $0.0204400 |
| 2021-03-29 | $0.0236100 | $0.0225200 | $0.0277900 | $0.0203400 |
| 2021-03-28 | $0.0145700 | $0.0236100 | $0.0280000 | $0.0143400 |
| 2021-03-27 | $0.0144500 | $0.0145700 | $0.0154300 | $0.0142300 |
| 2021-03-26 | $0.0144400 | $0.0144500 | $0.0159800 | $0.0127500 |
| 2021-03-25 | $0.0163100 | $0.0144400 | $0.0163500 | $0.0142800 |
| 2021-03-24 | $0.0161900 | $0.0163100 | $0.0174200 | $0.0150400 |
| 2021-03-23 | $0.0164800 | $0.0161900 | $0.0166900 | $0.0148500 |
| 2021-03-22 | $0.0206900 | $0.0164800 | $0.0248900 | $0.0151400 |
| 2021-03-21 | $0.0135400 | $0.0206900 | $0.0229900 | $0.0132000 |
| 2021-03-20 | $0.0123100 | $0.0135400 | $0.0149900 | $0.0122800 |
| 2021-03-19 | $0.0127900 | $0.0123100 | $0.0150400 | $0.0115800 |
| 2021-03-18 | $0.0120300 | $0.0127900 | $0.0138500 | $0.0117200 |
| 2021-03-17 | $0.0121000 | $0.0120300 | $0.0124000 | $0.0118500 |
| 2021-03-16 | $0.0111300 | $0.0121000 | $0.0122800 | $0.0110100 |
| 2021-03-15 | $0.0118300 | $0.0111300 | $0.0114900 | $0.0104100 |
| 2021-03-14 | $0.0128700 | $0.0118300 | $0.0123900 | $0.0116500 |
| 2021-03-13 | $0.0120200 | $0.0128700 | $0.0136400 | $0.0121000 |
| 2021-03-12 | $0.0133400 | $0.0120200 | $0.0155900 | $0.0114900 |
| 2021-03-11 | $0.0109500 | $0.0133400 | $0.0138900 | $0.0111500 |
| 2021-03-10 | $0.009604 | $0.0109500 | $0.0140100 | $0.008978 |
| 2021-03-09 | $0.008989 | $0.009604 | $0.0104800 | $0.008799 |
| 2021-03-08 | $0.009547 | $0.008989 | $0.0102700 | $0.007686 |
| 2021-03-07 | $0.009744 | $0.009547 | $0.0101900 | $0.008977 |
| 2021-03-06 | $0.0099430 | $0.009744 | $0.0110600 | $0.009744 |
| 2021-03-05 | $0.008307 | $0.0099430 | $0.0114700 | $0.007496 |
| 2021-03-04 | $0.008471 | $0.008307 | $0.009538 | $0.008000 |
| 2021-03-03 | $0.008634 | $0.008471 | $0.009098 | $0.008157 |
| 2021-03-02 | $0.009115 | $0.008634 | $0.009230 | $0.007741 |
| 2021-03-01 | $0.008109 | $0.009115 | $0.009429 | $0.008015 |
| 2021-02-28 | $0.008323 | $0.008109 | $0.008535 | $0.007682 |
| 2021-02-27 | $0.008243 | $0.008323 | $0.008615 | $0.007593 |
| 2021-02-26 | $0.009039 | $0.008243 | $0.009255 | $0.007809 |
| 2021-02-25 | $0.008613 | $0.009039 | $0.009188 | $0.007706 |
| 2021-02-24 | $0.008838 | $0.008613 | $0.0102400 | $0.005591 |
| 2021-02-23 | $0.0104900 | $0.008838 | $0.0103500 | $0.007260 |
| 2021-02-22 | $0.0108400 | $0.0104900 | $0.0104900 | $0.009424 |
| 2021-02-21 | $0.0104900 | $0.0108400 | $0.0120000 | $0.0099270 |
| 2021-02-20 | $0.0133100 | $0.0104900 | $0.0132100 | $0.0101500 |
| 2021-02-19 | $0.0137700 | $0.0133100 | $0.0139000 | $0.0131200 |
| 2021-02-18 | $0.0148100 | $0.0137700 | $0.0155200 | $0.0132300 |
| 2021-02-17 | $0.0148000 | $0.0148100 | $0.0168500 | $0.0146200 |
| 2021-02-16 | $0.0138800 | $0.0148000 | $0.0151500 | $0.0139100 |
| 2021-02-15 | $0.0142400 | $0.0138800 | $0.0156600 | $0.0135200 |
| 2021-02-14 | $0.0132700 | $0.0142400 | $0.0162300 | $0.0129800 |
| 2021-02-13 | $0.0164200 | $0.0132700 | $0.0179900 | $0.0130900 |
| 2021-02-12 | $0.0125100 | $0.0164200 | $0.0182600 | $0.0129100 |
| 2021-02-11 | $0.0101100 | $0.0125100 | $0.0125100 | $0.009654 |
| 2021-02-10 | $0.008151 | $0.0101100 | $0.0102800 | $0.007146 |
| 2021-02-09 | $0.008238 | $0.008151 | $0.009215 | $0.007088 |
| 2021-02-08 | $0.007427 | $0.008238 | $0.0128700 | $0.007187 |
| 2021-02-07 | $0.008228 | $0.007427 | $0.0128200 | $0.006459 |
| 2021-02-06 | $0.008780 | $0.008228 | $0.009386 | $0.007892 |
| 2021-02-05 | $0.009585 | $0.008780 | $0.0106700 | $0.007919 |
| 2021-02-04 | $0.0113400 | $0.009585 | $0.0108600 | $0.008307 |
| 2021-02-03 | $0.009840 | $0.0113400 | $0.0125000 | $0.0108400 |
| 2021-02-02 | $0.0105800 | $0.009840 | $0.0119600 | $0.009538 |
| 2021-02-01 | $0.0109100 | $0.0105800 | $0.0122300 | $0.0101700 |
| 2021-01-31 | $0.007862 | $0.0109100 | $0.0139300 | $0.007491 |
| 2021-01-30 | $0.007171 | $0.007862 | $0.008000 | $0.006897 |
| 2021-01-29 | $0.008637 | $0.007171 | $0.0099160 | $0.006620 |
| 2021-01-28 | $0.005835 | $0.008637 | $0.009049 | $0.0044850 |
| 2021-01-27 | $0.006978 | $0.005835 | $0.007201 | $0.0049660 |
| 2021-01-26 | $0.007779 | $0.006978 | $0.008072 | $0.006978 |
| 2021-01-25 | $0.008076 | $0.007779 | $0.008438 | $0.007252 |
| 2021-01-24 | $0.007158 | $0.008076 | $0.008633 | $0.007380 |
| 2021-01-23 | $0.006173 | $0.007158 | $0.007158 | $0.005800 |
| 2021-01-22 | $0.0045570 | $0.006173 | $0.006420 | $0.0042100 |
| 2021-01-21 | $0.0045470 | $0.0045570 | $0.0047790 | $0.0036680 |
| 2021-01-20 | $0.0041030 | $0.0045470 | $0.0045470 | $0.0039950 |
| 2021-01-19 | $0.0041520 | $0.0041030 | $0.0046500 | $0.0038290 |
| 2021-01-18 | $0.0044410 | $0.0041520 | $0.0047820 | $0.0033970 |
| 2021-01-17 | $0.0044230 | $0.0044410 | $0.0044410 | $0.0042810 |
| 2021-01-16 | $0.0046760 | $0.0044230 | $0.005160 | $0.0044230 |
| 2021-01-15 | $0.0034250 | $0.0046760 | $0.005144 | $0.0032500 |
| 2021-01-14 | $0.005084 | $0.0034250 | $0.006037 | $0.0034250 |
| 2021-01-13 | $0.0045150 | $0.005084 | $0.005762 | $0.0044060 |
| 2021-01-12 | $0.0041360 | $0.0045150 | $0.0046200 | $0.0039900 |
| 2021-01-11 | $0.0042690 | $0.0041360 | $0.0045710 | $0.0035920 |
| 2021-01-10 | $0.005120 | $0.0042690 | $0.005023 | $0.0042690 |
| 2021-01-09 | $0.0046250 | $0.005120 | $0.005504 | $0.0025470 |
| 2021-01-08 | $0.0045340 | $0.0046250 | $0.005355 | $0.0040890 |
| 2021-01-07 | $0.0047210 | $0.0045340 | $0.0049020 | $0.0045340 |
| 2021-01-06 | $0.0041920 | $0.0047210 | $0.005206 | $0.0046000 |
| 2021-01-05 | $0.0041730 | $0.0041920 | $0.0049640 | $0.0041920 |
| 2021-01-04 | $0.0046000 | $0.0041730 | $0.005007 | $0.0041730 |
| 2021-01-03 | $0.0044940 | $0.0046000 | $0.006068 | $0.0046000 |
| 2021-01-02 | $0.0040910 | $0.0044940 | $0.0044940 | $0.0041070 |
| 2021-01-01 | $0.0039070 | $0.0040910 | $0.0040910 | $0.0037990 |
| 2020-12-31 | $0.0039130 | $0.0039070 | $0.0040540 | $0.0034650 |
| 2020-12-30 | $0.0036580 | $0.0039130 | $0.0042140 | $0.0004890 |
| 2020-12-29 | $0.0035020 | $0.0036580 | $0.0040240 | $0.0035110 |
| 2020-12-28 | $0.0038300 | $0.0035020 | $0.0042320 | $0.0032100 |
| 2020-12-27 | $0.0045160 | $0.0038300 | $0.0048560 | $0.0030850 |
| 2020-12-26 | $0.0044500 | $0.0045160 | $0.0045800 | $0.0043250 |
| 2020-12-25 | $0.0049660 | $0.0044500 | $0.005704 | $0.0032030 |
| 2020-12-24 | $0.0046820 | $0.0049660 | $0.009620 | $0.0043470 |
| 2020-12-23 | $0.0045880 | $0.0046820 | $0.005267 | $0.0042140 |
| 2020-12-22 | $0.0049850 | $0.0045880 | $0.005990 | $0.0039510 |
| 2020-12-21 | $0.0048250 | $0.0049850 | $0.006565 | $0.0043160 |
| 2020-12-20 | $0.0038860 | $0.0048250 | $0.0049780 | $0.0037650 |
| 2020-12-19 | $0.0036650 | $0.0038860 | $0.0039520 | $0.0035570 |
| 2020-12-18 | $0.0037620 | $0.0036650 | $0.0040580 | $0.0036520 |
| 2020-12-17 | $0.0020340 | $0.0037620 | $0.0041810 | $0.0020520 |
| 2020-12-16 | $0.0032990 | $0.0020340 | $0.0038260 | $0.0020340 |
| 2020-12-15 | $0.0033420 | $0.0032990 | $0.0035350 | $0.0030640 |
| 2020-12-14 | $0.0030720 | $0.0033420 | $0.0033420 | $0.0028730 |
| 2020-12-13 | $0.0028980 | $0.0030720 | $0.0037220 | $0.0026580 |
| 2020-12-12 | $0.0032650 | $0.0028980 | $0.0035230 | $0.0027280 |
| 2020-12-11 | $0.0037970 | $0.0032650 | $0.0037000 | $0.0029380 |
| 2020-12-10 | $0.0037850 | $0.0037970 | $0.0038530 | $0.0036290 |
| 2020-12-09 | $0.0039950 | $0.0037850 | $0.0043010 | $0.0034580 |
| 2020-12-08 | $0.0042200 | $0.0040310 | $0.0040310 | $0.0031150 |
| 2020-12-07 | $0.0042150 | $0.0042590 | $0.0042590 | $0.0041410 |
| 2020-12-06 | $0.0044190 | $0.0042150 | $0.0044560 | $0.0042150 |
| 2020-12-05 | $0.0042580 | $0.0044190 | $0.0047170 | $0.0044190 |
| 2020-12-04 | $0.005241 | $0.0042580 | $0.0048250 | $0.0039170 |
| 2020-12-03 | $0.005672 | $0.005241 | $0.007799 | $0.005179 |
| 2020-12-02 | $0.005276 | $0.005672 | $0.005725 | $0.005049 |
| 2020-12-01 | $0.005977 | $0.005276 | $0.005686 | $0.005276 |
| 2020-11-30 | $0.008116 | $0.005977 | $0.008681 | $0.005736 |
| 2020-11-29 | $0.005541 | $0.008116 | $0.008116 | $0.005587 |
| 2020-11-28 | $0.005292 | $0.005541 | $0.005595 | $0.005487 |
| 2020-11-27 | $0.005358 | $0.005292 | $0.005863 | $0.005292 |
| 2020-11-26 | $0.005979 | $0.005358 | $0.005878 | $0.0049940 |
| 2020-11-25 | $0.005748 | $0.005979 | $0.005979 | $0.0049540 |
| 2020-11-24 | $0.005726 | $0.005748 | $0.005869 | $0.005022 |
| 2020-11-23 | $0.005488 | $0.005726 | $0.006396 | $0.0043310 |
| 2020-11-22 | $0.0048050 | $0.005488 | $0.005712 | $0.0038080 |
| 2020-11-21 | $0.0044410 | $0.0048050 | $0.005688 | $0.0047490 |
| 2020-11-20 | $0.0044360 | $0.0044410 | $0.0047980 | $0.0043390 |
| 2020-11-19 | $0.0039740 | $0.0044360 | $0.0044360 | $0.0038220 |
| 2020-11-18 | $0.0047790 | $0.0039740 | $0.005793 | $0.0039740 |
| 2020-11-17 | $0.0049750 | $0.0047790 | $0.005986 | $0.0045380 |
| 2020-11-16 | $0.0049340 | $0.0049750 | $0.005942 | $0.0044680 |
| 2020-11-15 | $0.006178 | $0.0049340 | $0.006010 | $0.0046650 |
| 2020-11-14 | $0.0047690 | $0.006178 | $0.006178 | $0.0041490 |
| 2020-11-13 | $0.0049050 | $0.0047690 | $0.005055 | $0.0047690 |
| 2020-11-12 | $0.0041290 | $0.0049050 | $0.006201 | $0.0040260 |
| 2020-11-11 | $0.0044950 | $0.0041290 | $0.0046250 | $0.0041290 |
| 2020-11-10 | $0.0040000 | $0.0044950 | $0.0044950 | $0.0038770 |
| 2020-11-09 | $0.0040930 | $0.0040000 | $0.0045780 | $0.0039560 |
| 2020-11-08 | $0.0039220 | $0.0040930 | $0.0040930 | $0.0036380 |
| 2020-11-07 | $0.0045630 | $0.0039220 | $0.0043580 | $0.0038350 |
| 2020-11-06 | $0.0034180 | $0.0045630 | $0.0045630 | $0.0036960 |
| 2020-11-05 | $0.0031810 | $0.0034180 | $0.005211 | $0.0032930 |
| 2020-11-04 | $0.0032220 | $0.0031810 | $0.0033420 | $0.0031410 |
| 2020-11-03 | $0.0029150 | $0.0032220 | $0.0032990 | $0.0029500 |
| 2020-11-02 | $0.0033310 | $0.0029150 | $0.0032220 | $0.0028770 |
| 2020-11-01 | $0.0032870 | $0.0033310 | $0.0034100 | $0.0033310 |
| 2020-10-31 | $0.0031770 | $0.0032870 | $0.0033260 | $0.0032100 |
| 2020-10-30 | $0.0032590 | $0.0031770 | $0.0033680 | $0.0031390 |
| 2020-10-29 | $0.0033050 | $0.0032590 | $0.0032940 | $0.0032590 |
| 2020-10-28 | $0.0031090 | $0.0033050 | $0.0033050 | $0.0029940 |
| 2020-10-27 | $0.0030270 | $0.0031090 | $0.0049180 | $0.0031090 |
| 2020-10-26 | $0.0039000 | $0.0030270 | $0.0038130 | $0.0029480 |
| 2020-10-25 | $0.0039600 | $0.0039000 | $0.0039410 | $0.0037380 |
| 2020-10-24 | $0.0034810 | $0.0039600 | $0.0042740 | $0.0035060 |
| 2020-10-23 | $0.005480 | $0.0034810 | $0.005415 | $0.0034440 |
| 2020-10-22 | $0.0035620 | $0.005480 | $0.005567 | $0.0036890 |
| 2020-10-21 | $0.0035040 | $0.0035620 | $0.0037190 | $0.0033670 |
| 2020-10-20 | $0.0036420 | $0.0035040 | $0.0038470 | $0.0031350 |
| 2020-10-19 | $0.0035570 | $0.0036420 | $0.0036420 | $0.0030350 |
| 2020-10-18 | $0.0035750 | $0.0035570 | $0.0037580 | $0.0034440 |
| 2020-10-17 | $0.0033630 | $0.0035750 | $0.0035750 | $0.0033540 |
| 2020-10-16 | $0.0038160 | $0.0033630 | $0.0036920 | $0.0029250 |
| 2020-10-15 | $0.0041690 | $0.0038160 | $0.0041560 | $0.0037030 |
| 2020-10-14 | $0.0042720 | $0.0041690 | $0.0042450 | $0.0041690 |
| 2020-10-13 | $0.0043720 | $0.0042720 | $0.0043860 | $0.0041960 |
| 2020-10-12 | $0.0043060 | $0.0043720 | $0.0044880 | $0.0043720 |
| 2020-10-11 | $0.0043540 | $0.0043060 | $0.0048300 | $0.0042680 |
| 2020-10-10 | $0.0043130 | $0.0045210 | $0.006216 | $0.0042950 |
| 2020-10-09 | $0.0040740 | $0.0042900 | $0.0043480 | $0.0042020 |
| 2020-10-08 | $0.0040350 | $0.0040740 | $0.0041440 | $0.0040740 |
| 2020-10-07 | $0.0038860 | $0.0040350 | $0.0042880 | $0.0038290 |
| 2020-10-06 | $0.0040690 | $0.0038860 | $0.0039200 | $0.0038180 |
| 2020-10-05 | $0.0039500 | $0.0040690 | $0.0040690 | $0.0039280 |
| 2020-10-04 | $0.0038820 | $0.0039500 | $0.006373 | $0.0038790 |
| 2020-10-03 | $0.0039080 | $0.0038820 | $0.006476 | $0.0037780 |
| 2020-10-02 | $0.0042370 | $0.0039080 | $0.0041500 | $0.0038730 |
| 2020-10-01 | $0.0043540 | $0.0042370 | $0.0043080 | $0.0040960 |
| 2020-09-30 | $0.0047150 | $0.0043540 | $0.0047500 | $0.0043540 |
| 2020-09-29 | $0.0046730 | $0.0047150 | $0.0047870 | $0.0046430 |
| 2020-09-28 | $0.0045420 | $0.0046730 | $0.0046730 | $0.0044960 |
| 2020-09-27 | $0.0046400 | $0.0045420 | $0.0047930 | $0.0044710 |
| 2020-09-26 | $0.0048230 | $0.0046400 | $0.0049240 | $0.0044980 |
| 2020-09-25 | $0.005203 | $0.0048230 | $0.005245 | $0.0047870 |
| 2020-09-24 | $0.0047960 | $0.005203 | $0.005273 | $0.0048220 |
| 2020-09-23 | $0.0048190 | $0.0047960 | $0.007825 | $0.0040120 |
| 2020-09-22 | $0.0046950 | $0.0048190 | $0.005026 | $0.0045680 |
| 2020-09-21 | $0.005084 | $0.0046950 | $0.005103 | $0.0046610 |
| 2020-09-20 | $0.005973 | $0.005084 | $0.005863 | $0.005084 |
| 2020-09-19 | $0.005847 | $0.005973 | $0.006050 | $0.005742 |
| 2020-09-18 | $0.005842 | $0.005847 | $0.006039 | $0.005655 |
| 2020-09-17 | $0.005624 | $0.005842 | $0.006037 | $0.005687 |
| 2020-09-16 | $0.005754 | $0.005624 | $0.005978 | $0.005441 |
| 2020-09-15 | $0.007168 | $0.005754 | $0.007284 | $0.005609 |
| 2020-09-14 | $0.006411 | $0.007168 | $0.007960 | $0.006526 |
| 2020-09-13 | $0.006129 | $0.006411 | $0.006557 | $0.005751 |
| 2020-09-12 | $0.006096 | $0.006129 | $0.007292 | $0.006129 |
| 2020-09-11 | $0.006662 | $0.006096 | $0.007031 | $0.006021 |
| 2020-09-10 | $0.006321 | $0.006662 | $0.007141 | $0.006442 |
| 2020-09-09 | $0.006277 | $0.006321 | $0.006602 | $0.006215 |
| 2020-09-08 | $0.006473 | $0.006277 | $0.006310 | $0.006108 |
| 2020-09-07 | $0.006454 | $0.006473 | $0.006862 | $0.006402 |
| 2020-09-06 | $0.006370 | $0.006454 | $0.006772 | $0.006172 |
| 2020-09-05 | $0.006946 | $0.006370 | $0.006638 | $0.005900 |
| 2020-09-04 | $0.007076 | $0.006946 | $0.007487 | $0.006676 |
| 2020-09-03 | $0.007697 | $0.007076 | $0.008873 | $0.006693 |
| 2020-09-02 | $0.007375 | $0.007697 | $0.007741 | $0.006553 |
| 2020-09-01 | $0.008074 | $0.007375 | $0.008898 | $0.007232 |
| 2020-08-31 | $0.009353 | $0.008074 | $0.009507 | $0.007597 |
| 2020-08-30 | $0.007856 | $0.009353 | $0.009353 | $0.008066 |
| 2020-08-29 | $0.009295 | $0.007856 | $0.009850 | $0.007856 |
| 2020-08-28 | $0.008583 | $0.009295 | $0.009809 | $0.007555 |
| 2020-08-27 | $0.008608 | $0.008583 | $0.0112300 | $0.008123 |
| 2020-08-26 | $0.008280 | $0.008608 | $0.009496 | $0.006640 |
| 2020-08-25 | $0.005060 | $0.008280 | $0.0126000 | $0.0047530 |
| 2020-08-24 | $0.005197 | $0.005060 | $0.005672 | $0.0049370 |
| 2020-08-23 | $0.005220 | $0.005197 | $0.005548 | $0.0049620 |
| 2020-08-22 | $0.0049660 | $0.005220 | $0.005339 | $0.0049040 |
| 2020-08-21 | $0.005700 | $0.0049660 | $0.005548 | $0.0048500 |
| 2020-08-20 | $0.005424 | $0.005700 | $0.007530 | $0.005533 |
| 2020-08-19 | $0.006758 | $0.005424 | $0.006730 | $0.005261 |
| 2020-08-18 | $0.005391 | $0.006758 | $0.007012 | $0.0048570 |
| 2020-08-17 | $0.0045550 | $0.005391 | $0.005391 | $0.0045280 |
| 2020-08-16 | $0.005105 | $0.0045550 | $0.005423 | $0.0045550 |
| 2020-08-15 | $0.0048670 | $0.005105 | $0.005884 | $0.0047160 |
| 2020-08-14 | $0.0046750 | $0.0048670 | $0.005043 | $0.0045610 |
| 2020-08-13 | $0.0045300 | $0.0046750 | $0.005355 | $0.0044620 |
| 2020-08-12 | $0.0046610 | $0.0045300 | $0.005033 | $0.0043750 |
| 2020-08-11 | $0.005225 | $0.0046610 | $0.005116 | $0.0045090 |
| 2020-08-10 | $0.005308 | $0.005225 | $0.005700 | $0.0049880 |
| 2020-08-09 | $0.005248 | $0.005308 | $0.005464 | $0.0049570 |
| 2020-08-08 | $0.0048580 | $0.005248 | $0.005566 | $0.0049690 |
| 2020-08-07 | $0.005570 | $0.0048580 | $0.005390 | $0.0047830 |
| 2020-08-06 | $0.005134 | $0.005570 | $0.005570 | $0.0046220 |
| 2020-08-05 | $0.0049890 | $0.005134 | $0.005776 | $0.0046130 |
| 2020-08-04 | $0.0048260 | $0.0049890 | $0.005613 | $0.0046390 |
| 2020-08-03 | $0.0046860 | $0.0048260 | $0.005097 | $0.0042860 |
| 2020-08-02 | $0.005114 | $0.0046860 | $0.0049090 | $0.0042030 |
| 2020-08-01 | $0.005792 | $0.005114 | $0.006470 | $0.005114 |
| 2020-07-31 | $0.005532 | $0.005792 | $0.006416 | $0.005306 |
| 2020-07-30 | $0.005379 | $0.005532 | $0.005833 | $0.005297 |
| 2020-07-29 | $0.005810 | $0.005379 | $0.006652 | $0.0049970 |
| 2020-07-28 | $0.006254 | $0.005810 | $0.006476 | $0.005270 |
| 2020-07-27 | $0.007195 | $0.006254 | $0.008028 | $0.005513 |
| 2020-07-26 | $0.005410 | $0.007195 | $0.007432 | $0.005164 |
| 2020-07-25 | $0.005620 | $0.005410 | $0.007000 | $0.005410 |
| 2020-07-24 | $0.005623 | $0.005620 | $0.006627 | $0.005340 |
| 2020-07-23 | $0.005366 | $0.005623 | $0.006285 | $0.005072 |
| 2020-07-22 | $0.005532 | $0.005366 | $0.006079 | $0.005154 |
| 2020-07-21 | $0.005196 | $0.005532 | $0.006368 | $0.005237 |
| 2020-07-20 | $0.005119 | $0.005196 | $0.005880 | $0.005030 |
| 2020-07-19 | $0.0042920 | $0.005119 | $0.006483 | $0.0043060 |
| 2020-07-18 | $0.0036540 | $0.0042920 | $0.0043870 | $0.0037030 |
| 2020-07-17 | $0.0035980 | $0.0036540 | $0.0039570 | $0.0032360 |
| 2020-07-16 | $0.0038150 | $0.0035980 | $0.0037840 | $0.0035280 |
| 2020-07-15 | $0.0038470 | $0.0038150 | $0.0038860 | $0.0037430 |
| 2020-07-14 | $0.0039520 | $0.0038470 | $0.0040630 | $0.0037750 |
| 2020-07-13 | $0.0040550 | $0.0039520 | $0.0040480 | $0.0038800 |
| 2020-07-12 | $0.0042830 | $0.0040550 | $0.0043710 | $0.0040310 |
| 2020-07-11 | $0.0040760 | $0.0042830 | $0.0044500 | $0.0039240 |
| 2020-07-10 | $0.0041400 | $0.0040760 | $0.0043180 | $0.0040040 |
| 2020-07-09 | $0.0043240 | $0.0041400 | $0.0042610 | $0.0041150 |
| 2020-07-08 | $0.0044520 | $0.0043240 | $0.0045960 | $0.0040530 |
| 2020-07-07 | $0.0045210 | $0.0044520 | $0.0045480 | $0.0043080 |
| 2020-07-06 | $0.0043100 | $0.0045210 | $0.0048590 | $0.0044730 |
| 2020-07-05 | $0.0041280 | $0.0043100 | $0.0043330 | $0.0039910 |
| 2020-07-04 | $0.0043000 | $0.0041280 | $0.0045870 | $0.0038990 |
| 2020-07-03 | $0.0041220 | $0.0043000 | $0.0043680 | $0.0040750 |
| 2020-07-02 | $0.005730 | $0.0041220 | $0.005730 | $0.0040990 |
| 2020-07-01 | $0.0046470 | $0.005730 | $0.005730 | $0.0044130 |
| 2020-06-30 | $0.0037140 | $0.0046470 | $0.005376 | $0.0036770 |
| 2020-06-29 | $0.0045450 | $0.0037140 | $0.0046940 | $0.0037140 |
| 2020-06-28 | $0.0045050 | $0.0045450 | $0.005107 | $0.0041850 |
| 2020-06-27 | $0.005668 | $0.0045050 | $0.005631 | $0.0045050 |
| 2020-06-26 | $0.0049720 | $0.005668 | $0.008467 | $0.0045200 |
| 2020-06-25 | $0.0042460 | $0.0049720 | $0.005251 | $0.0039730 |
| 2020-06-24 | $0.0043280 | $0.0042460 | $0.0043160 | $0.0040340 |
| 2020-06-23 | $0.0048900 | $0.0043280 | $0.005568 | $0.0043280 |
| 2020-06-22 | $0.0047620 | $0.0048900 | $0.006788 | $0.0047690 |
| 2020-06-21 | $0.005333 | $0.0047620 | $0.005308 | $0.0044520 |
| 2020-06-20 | $0.005009 | $0.005333 | $0.005997 | $0.005013 |
| 2020-06-19 | $0.0046710 | $0.005009 | $0.006541 | $0.0046180 |
| 2020-06-18 | $0.005096 | $0.0046710 | $0.0104100 | $0.0041850 |
| 2020-06-17 | $0.0049890 | $0.005096 | $0.005587 | $0.0048390 |
| 2020-06-16 | $0.0038780 | $0.0049890 | $0.005225 | $0.0039520 |
| 2020-06-15 | $0.0036830 | $0.0038780 | $0.0041350 | $0.0033030 |
| 2020-06-14 | $0.0040260 | $0.0036830 | $0.0042150 | $0.0036830 |
| 2020-06-13 | $0.0033730 | $0.0040260 | $0.0040260 | $0.0033110 |
| 2020-06-12 | $0.0034440 | $0.0033730 | $0.0038720 | $0.0032350 |
| 2020-06-11 | $0.0040670 | $0.0034440 | $0.0040520 | $0.0033610 |
| 2020-06-10 | $0.0038060 | $0.0040670 | $0.0040920 | $0.0037200 |
| 2020-06-09 | $0.0034750 | $0.0038060 | $0.0045870 | $0.0033940 |
| 2020-06-08 | $0.0030100 | $0.0034750 | $0.0041410 | $0.0030070 |
| 2020-06-07 | $0.0032920 | $0.0030100 | $0.0033290 | $0.0029860 |
| 2020-06-06 | $0.0032890 | $0.0032920 | $0.0033890 | $0.0031470 |
| 2020-06-05 | $0.0035290 | $0.0032890 | $0.0036970 | $0.0027370 |
| 2020-06-04 | $0.0037910 | $0.0035290 | $0.0039840 | $0.0034140 |
| 2020-06-03 | $0.0035670 | $0.0037910 | $0.0043290 | $0.0032580 |
| 2020-06-02 | $0.0038720 | $0.0035670 | $0.0042330 | $0.0034430 |
| 2020-06-01 | $0.0029270 | $0.0038720 | $0.0044180 | $0.0031030 |
| 2020-05-31 | $0.0028500 | $0.0029270 | $0.0033580 | $0.0026370 |
| 2020-05-30 | $0.0027790 | $0.0028500 | $0.0030930 | $0.0019800 |
| 2020-05-29 | $0.0026060 | $0.0027790 | $0.0027790 | $0.0024990 |
| 2020-05-28 | $0.0025830 | $0.0026060 | $0.0028420 | $0.0026060 |
| 2020-05-27 | $0.0024930 | $0.0025830 | $0.0026670 | $0.0025630 |
| 2020-05-26 | $0.0026120 | $0.0024930 | $0.0026920 | $0.0023720 |
| 2020-05-25 | $0.0025950 | $0.0026120 | $0.0028290 | $0.0013960 |
| 2020-05-24 | $0.0028320 | $0.0025950 | $0.0027370 | $0.0023970 |
| 2020-05-23 | $0.0027360 | $0.0028320 | $0.0028320 | $0.0027280 |
| 2020-05-22 | $0.0026010 | $0.0027360 | $0.0029230 | $0.0025700 |
| 2020-05-21 | $0.0024760 | $0.0026010 | $0.0026010 | $0.0023430 |
| 2020-05-20 | $0.0027260 | $0.0024760 | $0.0026860 | $0.0024760 |
| 2020-05-19 | $0.0028990 | $0.0027260 | $0.0028980 | $0.0027130 |
| 2020-05-18 | $0.0029390 | $0.0028990 | $0.0030490 | $0.0028560 |
| 2020-05-17 | $0.0026470 | $0.0029390 | $0.0030430 | $0.0027320 |
| 2020-05-16 | $0.0027640 | $0.0026470 | $0.0028470 | $0.0026470 |
| 2020-05-15 | $0.0029680 | $0.0027640 | $0.0028420 | $0.0026860 |
| 2020-05-14 | $0.0026980 | $0.0029680 | $0.0029680 | $0.0026020 |
| 2020-05-13 | $0.0025640 | $0.0026980 | $0.0027980 | $0.0025180 |
| 2020-05-12 | $0.0023980 | $0.0025640 | $0.0027920 | $0.0023740 |
| 2020-05-11 | $0.0023100 | $0.0023980 | $0.0025280 | $0.0022860 |
| 2020-05-10 | $0.0023740 | $0.0023100 | $0.0030810 | $0.0021230 |
| 2020-05-09 | $0.0024750 | $0.0023740 | $0.0026680 | $0.0023110 |
| 2020-05-08 | $0.0025270 | $0.0024750 | $0.0025380 | $0.0018850 |
| 2020-05-07 | $0.0016450 | $0.0025270 | $0.0025910 | $0.0017540 |
| 2020-05-06 | $0.0023010 | $0.0016450 | $0.0022680 | $0.0016370 |
| 2020-05-05 | $0.0022970 | $0.0023010 | $0.0023420 | $0.0022810 |
| 2020-05-04 | $0.0024160 | $0.0022970 | $0.0024010 | $0.0022970 |
| 2020-05-03 | $0.0023560 | $0.0024160 | $0.0024160 | $0.0022480 |
| 2020-05-02 | $0.0023740 | $0.0023560 | $0.0023980 | $0.0023560 |
| 2020-05-01 | $0.0023510 | $0.0023740 | $0.0024170 | $0.0023740 |
| 2020-04-30 | $0.0023710 | $0.0023510 | $0.0023720 | $0.0022690 |
| 2020-04-29 | $0.0021460 | $0.0023710 | $0.0024790 | $0.0019230 |
| 2020-04-28 | $0.0021650 | $0.0021460 | $0.0022050 | $0.0021460 |
| 2020-04-27 | $0.0021560 | $0.0021650 | $0.0022630 | $0.0021450 |
| 2020-04-26 | $0.0022160 | $0.0021560 | $0.0026110 | $0.0021560 |
| 2020-04-25 | $0.0021100 | $0.0022160 | $0.0027600 | $0.0021340 |
| 2020-04-24 | $0.0021170 | $0.0021100 | $0.0021400 | $0.0020800 |
| 2020-04-23 | $0.0017520 | $0.0021170 | $0.0021720 | $0.0017770 |
| 2020-04-22 | $0.0018300 | $0.0017520 | $0.0027460 | $0.0017520 |
| 2020-04-21 | $0.0017230 | $0.0018300 | $0.0021030 | $0.0014670 |
| 2020-04-20 | $0.0018550 | $0.0018470 | $0.0018470 | $0.0017790 |
| 2020-04-19 | $0.0019340 | $0.0018210 | $0.0020140 | $0.0017800 |
| 2020-04-18 | $0.0018070 | $0.0019340 | $0.0020280 | $0.0019340 |
| 2020-04-17 | $0.0019500 | $0.0018070 | $0.0020770 | $0.0015850 |
| 2020-04-16 | $0.0019260 | $0.0019500 | $0.0021750 | $0.0019500 |
| 2020-04-15 | $0.0018870 | $0.0019260 | $0.0021250 | $0.0017580 |
| 2020-04-14 | $0.0017720 | $0.0018870 | $0.0018870 | $0.0017450 |
| 2020-04-13 | $0.0017940 | $0.0017720 | $0.0018500 | $0.0017560 |
| 2020-04-12 | $0.0017610 | $0.0017940 | $0.0018570 | $0.0017300 |
| 2020-04-11 | $0.0018500 | $0.0017610 | $0.0018880 | $0.0016030 |
| 2020-04-10 | $0.0020050 | $0.0018500 | $0.0019290 | $0.0018340 |
| 2020-04-09 | $0.0020810 | $0.0020050 | $0.0021070 | $0.0020050 |
| 2020-04-08 | $0.0021240 | $0.0020810 | $0.0022720 | $0.0019940 |
| 2020-04-07 | $0.0021110 | $0.0021240 | $0.0021570 | $0.0019760 |
| 2020-04-06 | $0.0018000 | $0.0021110 | $0.0023510 | $0.0020560 |
| 2020-04-05 | $0.0018780 | $0.0018000 | $0.0019720 | $0.0017430 |
| 2020-04-04 | $0.0018390 | $0.0018780 | $0.0019070 | $0.0018210 |
| 2020-04-03 | $0.0018270 | $0.0018390 | $0.0018810 | $0.0017820 |
| 2020-04-02 | $0.0017690 | $0.0018270 | $0.0018830 | $0.0017840 |
| 2020-04-01 | $0.0016910 | $0.0017690 | $0.0018090 | $0.0016460 |
| 2020-03-31 | $0.0016010 | $0.0016910 | $0.0017580 | $0.0015980 |
| 2020-03-30 | $0.0015570 | $0.0016010 | $0.0017460 | $0.0015880 |
| 2020-03-29 | $0.0017860 | $0.0015570 | $0.0016940 | $0.0015200 |
| 2020-03-28 | $0.0018280 | $0.0017860 | $0.0018910 | $0.0017730 |
| 2020-03-27 | $0.0020150 | $0.0018280 | $0.0019990 | $0.0016960 |
| 2020-03-26 | $0.0019080 | $0.0020150 | $0.0021260 | $0.0019180 |
| 2020-03-25 | $0.0019610 | $0.0019080 | $0.0020850 | $0.0018530 |
| 2020-03-24 | $0.0019420 | $0.0019610 | $0.0021000 | $0.0018910 |
| 2020-03-23 | $0.0017880 | $0.0019420 | $0.0019960 | $0.0019280 |
| 2020-03-22 | $0.0021500 | $0.0017880 | $0.0020810 | $0.0017510 |
| 2020-03-21 | $0.0021740 | $0.0021500 | $0.0023360 | $0.0021240 |
| 2020-03-20 | $0.0021330 | $0.0021740 | $0.0023080 | $0.0020540 |
| 2020-03-19 | $0.0018860 | $0.0021330 | $0.0022560 | $0.0020090 |
| 2020-03-18 | $0.0020240 | $0.0018860 | $0.0020760 | $0.0018390 |
| 2020-03-17 | $0.0015360 | $0.0020240 | $0.0020820 | $0.0016050 |
| 2020-03-16 | $0.0018160 | $0.0015360 | $0.0016700 | $0.0014810 |
| 2020-03-15 | $0.0017770 | $0.0018160 | $0.0018650 | $0.0017540 |
| 2020-03-14 | $0.0019100 | $0.0017770 | $0.0018260 | $0.0017160 |
| 2020-03-13 | $0.0018110 | $0.0019100 | $0.0024650 | $0.0018960 |
| 2020-03-12 | $0.0028450 | $0.0018110 | $0.0019980 | $0.0014930 |
| 2020-03-11 | $0.0026480 | $0.0028450 | $0.0029810 | $0.0025530 |
| 2020-03-10 | $0.0031230 | $0.0026480 | $0.0030860 | $0.0025480 |
| 2020-03-09 | $0.0028150 | $0.0031230 | $0.0031230 | $0.0020940 |
| 2020-03-08 | $0.0028320 | $0.0028150 | $0.0028150 | $0.0023780 |
| 2020-03-07 | $0.0025410 | $0.0028320 | $0.0030410 | $0.0020850 |
| 2020-03-06 | $0.0030870 | $0.0025410 | $0.0035880 | $0.0025410 |
| 2020-03-05 | $0.0026740 | $0.0030870 | $0.0032680 | $0.0021060 |
| 2020-03-04 | $0.0029540 | $0.0026740 | $0.0029660 | $0.0026740 |
| 2020-03-03 | $0.0030400 | $0.0029540 | $0.0031330 | $0.0028420 |
| 2020-03-02 | $0.0025900 | $0.0030400 | $0.0030400 | $0.0027080 |
| 2020-03-01 | $0.0027210 | $0.0025900 | $0.0027250 | $0.0025900 |
| 2020-02-29 | $0.0029130 | $0.0027210 | $0.0027860 | $0.0025690 |
| 2020-02-28 | $0.0029130 | $0.0029130 | $0.0029580 | $0.0028900 |
| 2020-02-27 | $0.0025510 | $0.0029130 | $0.0033450 | $0.0025940 |
| 2020-02-26 | $0.0027400 | $0.0025510 | $0.0025510 | $0.0024830 |
| 2020-02-25 | $0.0031360 | $0.0027400 | $0.0029130 | $0.0024190 |
| 2020-02-24 | $0.0035280 | $0.0031360 | $0.0034010 | $0.0031090 |
| 2020-02-23 | $0.0030690 | $0.0035280 | $0.0035280 | $0.0032250 |
| 2020-02-22 | $0.0031340 | $0.0030690 | $0.0031210 | $0.0030690 |
| 2020-02-21 | $0.0031440 | $0.0031340 | $0.0033200 | $0.0031340 |
| 2020-02-20 | $0.0033120 | $0.0031440 | $0.0033760 | $0.0029400 |
| 2020-02-19 | $0.0037060 | $0.0033120 | $0.0039840 | $0.0031820 |
| 2020-02-18 | $0.0034850 | $0.0037060 | $0.0044140 | $0.0035370 |
| 2020-02-17 | $0.0034500 | $0.0034850 | $0.0038600 | $0.0032700 |
| 2020-02-16 | $0.0039990 | $0.0034500 | $0.0039170 | $0.0031650 |
| 2020-02-15 | $0.0039440 | $0.0039990 | $0.0042110 | $0.0030990 |
| 2020-02-14 | $0.0038140 | $0.0039440 | $0.0043930 | $0.0035150 |
| 2020-02-13 | $0.0043650 | $0.0038140 | $0.0045390 | $0.0037870 |
| 2020-02-12 | $0.0041850 | $0.0043650 | $0.006470 | $0.0040720 |
| 2020-02-11 | $0.0030120 | $0.0041850 | $0.0220900 | $0.0031870 |
| 2020-02-10 | $0.0030130 | $0.0030120 | $0.0046160 | $0.0024190 |
| 2020-02-09 | $0.0029910 | $0.0030130 | $0.0031320 | $0.0022910 |
| 2020-02-08 | $0.0028790 | $0.0029910 | $0.0031470 | $0.0027010 |
| 2020-02-07 | $0.0027460 | $0.0028790 | $0.0029680 | $0.0024900 |
| 2020-02-06 | $0.0025480 | $0.0027460 | $0.0028530 | $0.0025120 |
| 2020-02-05 | $0.0025250 | $0.0025480 | $0.0028580 | $0.0024670 |
| 2020-02-04 | $0.0024100 | $0.0025250 | $0.0025250 | $0.0022800 |
| 2020-02-03 | $0.0022800 | $0.0024100 | $0.0025430 | $0.0022770 |
| 2020-02-02 | $0.0025900 | $0.0022800 | $0.0026560 | $0.0022420 |
| 2020-02-01 | $0.0026420 | $0.0025900 | $0.0028100 | $0.0025530 |
| 2020-01-31 | $0.0028780 | $0.0026420 | $0.0035410 | $0.0024810 |
| 2020-01-30 | $0.0030020 | $0.0028780 | $0.0031910 | $0.0026930 |
| 2020-01-29 | $0.0026580 | $0.0030020 | $0.0030020 | $0.0024820 |
| 2020-01-28 | $0.0024640 | $0.0026580 | $0.0026580 | $0.0024460 |
| 2020-01-27 | $0.0024130 | $0.0024640 | $0.0033140 | $0.0024130 |
| 2020-01-26 | $0.0024540 | $0.0024130 | $0.0025660 | $0.0016700 |
| 2020-01-25 | $0.0024450 | $0.0025040 | $0.0025040 | $0.0023370 |
| 2020-01-24 | $0.0024070 | $0.0024850 | $0.0024850 | $0.0024040 |
| 2020-01-23 | $0.0024500 | $0.0024070 | $0.0024070 | $0.0023740 |
| 2020-01-22 | $0.0024900 | $0.0024500 | $0.0027530 | $0.0021580 |
| 2020-01-21 | $0.0024180 | $0.0024900 | $0.0029810 | $0.0024560 |
| 2020-01-20 | $0.0022700 | $0.0024180 | $0.0034190 | $0.0022680 |
| 2020-01-19 | $0.0025230 | $0.0022700 | $0.0024210 | $0.0022700 |
| 2020-01-18 | $0.0024950 | $0.0025230 | $0.0026450 | $0.0024360 |
| 2020-01-17 | $0.0024940 | $0.0024950 | $0.0025800 | $0.0024270 |
| 2020-01-16 | $0.0025270 | $0.0024940 | $0.0031590 | $0.0023300 |
| 2020-01-15 | $0.0025540 | $0.0025270 | $0.0029920 | $0.0022270 |
| 2020-01-14 | $0.0025720 | $0.0025540 | $0.0029690 | $0.0025540 |
| 2020-01-13 | $0.0022280 | $0.0025720 | $0.0029310 | $0.0021840 |
| 2020-01-12 | $0.0022550 | $0.0022280 | $0.0023150 | $0.0022280 |
| 2020-01-11 | $0.0023620 | $0.0022550 | $0.0023890 | $0.0022550 |
| 2020-01-10 | $0.0023720 | $0.0023620 | $0.0025500 | $0.0023040 |
| 2020-01-09 | $0.0021660 | $0.0023720 | $0.0025510 | $0.0006210 |
| 2020-01-08 | $0.0022620 | $0.0021660 | $0.0024190 | $0.0018430 |
| 2020-01-07 | $0.0021790 | $0.0022620 | $0.0022890 | $0.0021480 |
| 2020-01-06 | $0.0022210 | $0.0021790 | $0.0024380 | $0.0020920 |
| 2020-01-05 | $0.0027000 | $0.0022210 | $0.0029390 | $0.0019100 |
| 2020-01-04 | $0.0028330 | $0.0027000 | $0.0028340 | $0.0025390 |
| 2020-01-03 | $0.0027470 | $0.0028330 | $0.0033430 | $0.0024030 |
| 2020-01-02 | $0.0028380 | $0.0027470 | $0.0031540 | $0.0026150 |
| 2020-01-01 | $0.0027200 | $0.0028380 | $0.0030250 | $0.0026000 |
| 2019-12-31 | $0.0029440 | $0.0027200 | $0.0030160 | $0.0026300 |
| 2019-12-30 | $0.0028930 | $0.0029440 | $0.0030750 | $0.0028250 |
| 2019-12-29 | $0.0032310 | $0.0028930 | $0.0036600 | $0.0028930 |
| 2019-12-28 | $0.0027960 | $0.0032310 | $0.0032310 | $0.0027920 |
| 2019-12-27 | $0.0027030 | $0.0027960 | $0.0028590 | $0.0027200 |
| 2019-12-26 | $0.0027020 | $0.0027030 | $0.0028920 | $0.0026780 |
| 2019-12-25 | $0.0028420 | $0.0027020 | $0.0027770 | $0.0026770 |
| 2019-12-24 | $0.0030490 | $0.0028420 | $0.0034950 | $0.0027140 |
| 2019-12-23 | $0.0028630 | $0.0030490 | $0.0030490 | $0.0026900 |
| 2019-12-22 | $0.0027160 | $0.0028630 | $0.0039640 | $0.0025320 |
| 2019-12-21 | $0.0029570 | $0.0027160 | $0.0030350 | $0.0027160 |
| 2019-12-20 | $0.0027200 | $0.0029570 | $0.0030470 | $0.0027000 |
| 2019-12-19 | $0.0028740 | $0.0027200 | $0.0029380 | $0.0025410 |
| 2019-12-18 | $0.0029060 | $0.0028740 | $0.0031670 | $0.0027150 |
| 2019-12-17 | $0.0026540 | $0.0029060 | $0.0030650 | $0.0024300 |
| 2019-12-16 | $0.0026550 | $0.0026540 | $0.0028390 | $0.0021360 |
| 2019-12-15 | $0.0026870 | $0.0026550 | $0.0026980 | $0.0026550 |
| 2019-12-14 | $0.0026240 | $0.0026870 | $0.0027300 | $0.0025170 |
| 2019-12-13 | $0.0023790 | $0.0026240 | $0.0027690 | $0.0023780 |
| 2019-12-12 | $0.0025130 | $0.0023790 | $0.0025380 | $0.0022050 |
| 2019-12-11 | $0.0025680 | $0.0025130 | $0.0025990 | $0.0024990 |
| 2019-12-10 | $0.0025840 | $0.0025680 | $0.0026700 | $0.0025540 |
| 2019-12-09 | $0.0028550 | $0.0025840 | $0.0027910 | $0.0025840 |
| 2019-12-08 | $0.0029110 | $0.0028550 | $0.0029760 | $0.0027640 |
| 2019-12-07 | $0.0028770 | $0.0029110 | $0.0029260 | $0.0027780 |
| 2019-12-06 | $0.0028330 | $0.0028770 | $0.0032790 | $0.0024540 |
| 2019-12-05 | $0.0028710 | $0.0028330 | $0.0032330 | $0.0026700 |
| 2019-12-04 | $0.0030280 | $0.0028710 | $0.0030170 | $0.0028710 |
| 2019-12-03 | $0.0034200 | $0.0030280 | $0.0033830 | $0.0030280 |
| 2019-12-02 | $0.0036870 | $0.0034200 | $0.0036380 | $0.0030600 |
| 2019-12-01 | $0.0036530 | $0.0036870 | $0.0037990 | $0.0015940 |
| 2019-11-30 | $0.0035000 | $0.0036530 | $0.0044140 | $0.0034380 |
| 2019-11-29 | $0.0036770 | $0.0035000 | $0.0037650 | $0.0035000 |
| 2019-11-28 | $0.0036430 | $0.0036770 | $0.0039950 | $0.0035100 |
| 2019-11-27 | $0.0038480 | $0.0036430 | $0.0039790 | $0.0033820 |
| 2019-11-26 | $0.0034510 | $0.0038480 | $0.0038480 | $0.0031520 |
| 2019-11-25 | $0.0034120 | $0.0034510 | $0.0036700 | $0.0032610 |
| 2019-11-24 | $0.0035820 | $0.0034120 | $0.0034120 | $0.0032440 |
| 2019-11-23 | $0.0034100 | $0.0035820 | $0.0037020 | $0.0032850 |
| 2019-11-22 | $0.0038390 | $0.0034100 | $0.0035780 | $0.0029490 |
| 2019-11-21 | $0.0041540 | $0.0038390 | $0.0038430 | $0.0035690 |
| 2019-11-20 | $0.0042050 | $0.0041540 | $0.006662 | $0.0038670 |
| 2019-11-19 | $0.0042880 | $0.0042050 | $0.0042760 | $0.0039770 |
| 2019-11-18 | $0.0040520 | $0.0042880 | $0.0043310 | $0.0039160 |
| 2019-11-17 | $0.0039630 | $0.0040520 | $0.0040710 | $0.0039600 |
| 2019-11-16 | $0.0039430 | $0.0039630 | $0.0039990 | $0.0038900 |
| 2019-11-15 | $0.0042480 | $0.0039430 | $0.0043030 | $0.0031330 |
| 2019-11-14 | $0.0042130 | $0.0042480 | $0.0043950 | $0.0041370 |
| 2019-11-13 | $0.005143 | $0.0042130 | $0.005171 | $0.0039690 |
| 2019-11-12 | $0.0042680 | $0.005143 | $0.005143 | $0.0043180 |
| 2019-11-11 | $0.0046940 | $0.0042680 | $0.0045860 | $0.0042680 |
| 2019-11-10 | $0.0048500 | $0.0046940 | $0.0049590 | $0.0044480 |
| 2019-11-09 | $0.0046330 | $0.0048500 | $0.0048870 | $0.0046650 |
| 2019-11-08 | $0.0049940 | $0.0046330 | $0.0049970 | $0.0044680 |
| 2019-11-07 | $0.0049910 | $0.0049940 | $0.0049990 | $0.0048500 |
| 2019-11-06 | $0.005255 | $0.0049910 | $0.005689 | $0.0043990 |
| 2019-11-05 | $0.005201 | $0.005178 | $0.005708 | $0.005178 |
| 2019-11-04 | $0.005167 | $0.005201 | $0.005759 | $0.005035 |
| 2019-11-03 | $0.005302 | $0.005167 | $0.005385 | $0.005039 |
| 2019-11-02 | $0.005612 | $0.005302 | $0.005614 | $0.005173 |
| 2019-11-01 | $0.006299 | $0.005612 | $0.006786 | $0.005520 |
| 2019-10-31 | $0.005285 | $0.006299 | $0.006792 | $0.005259 |
| 2019-10-30 | $0.005733 | $0.005285 | $0.006552 | $0.005285 |
| 2019-10-29 | $0.006355 | $0.005733 | $0.006670 | $0.005236 |
| 2019-10-28 | $0.006194 | $0.006355 | $0.006883 | $0.006082 |
| 2019-10-27 | $0.006450 | $0.006194 | $0.006950 | $0.006194 |
| 2019-10-26 | $0.005454 | $0.006450 | $0.006936 | $0.005315 |
| 2019-10-25 | $0.0045100 | $0.005454 | $0.005545 | $0.0049080 |
| 2019-10-24 | $0.0044590 | $0.0045100 | $0.0045580 | $0.0042040 |
| 2019-10-23 | $0.0049260 | $0.0044590 | $0.0047680 | $0.0042630 |
| 2019-10-22 | $0.0049600 | $0.0049260 | $0.0049430 | $0.0048060 |
| 2019-10-21 | $0.0049240 | $0.0049600 | $0.005152 | $0.0048900 |
| 2019-10-20 | $0.0047060 | $0.0049240 | $0.005029 | $0.0048000 |
| 2019-10-19 | $0.0046100 | $0.0047060 | $0.0048090 | $0.0045680 |
| 2019-10-18 | $0.0047920 | $0.0046100 | $0.0047480 | $0.0043670 |
| 2019-10-17 | $0.0047880 | $0.0047920 | $0.0048630 | $0.0047750 |
| 2019-10-16 | $0.0049340 | $0.0047880 | $0.0047880 | $0.0047190 |
| 2019-10-15 | $0.005422 | $0.0049340 | $0.005278 | $0.0049160 |
| 2019-10-14 | $0.005387 | $0.005422 | $0.005553 | $0.005422 |
| 2019-10-13 | $0.005403 | $0.005387 | $0.005550 | $0.005260 |
| 2019-10-12 | $0.005265 | $0.005403 | $0.005421 | $0.005205 |
| 2019-10-11 | $0.005848 | $0.005265 | $0.005808 | $0.005229 |
| 2019-10-10 | $0.005803 | $0.005848 | $0.006020 | $0.005733 |
| 2019-10-09 | $0.005270 | $0.005803 | $0.005977 | $0.005590 |
| 2019-10-08 | $0.005397 | $0.005270 | $0.005415 | $0.005234 |
| 2019-10-07 | $0.005499 | $0.005397 | $0.005830 | $0.005379 |
| 2019-10-06 | $0.005643 | $0.005499 | $0.005550 | $0.005329 |
| 2019-10-05 | $0.005410 | $0.005643 | $0.005749 | $0.005431 |
| 2019-10-04 | $0.005553 | $0.005410 | $0.005938 | $0.005357 |
| 2019-10-03 | $0.005522 | $0.005553 | $0.005588 | $0.005308 |
| 2019-10-02 | $0.005450 | $0.005522 | $0.005595 | $0.005522 |
| 2019-10-01 | $0.005698 | $0.005450 | $0.005539 | $0.005415 |
| 2019-09-30 | $0.005464 | $0.005698 | $0.005843 | $0.005680 |
| 2019-09-29 | $0.005642 | $0.005464 | $0.005498 | $0.005464 |
| 2019-09-28 | $0.005650 | $0.005642 | $0.005799 | $0.005642 |
| 2019-09-27 | $0.005812 | $0.005650 | $0.006243 | $0.005650 |
| 2019-09-26 | $0.005600 | $0.005812 | $0.006011 | $0.005331 |
| 2019-09-25 | $0.005494 | $0.005600 | $0.005770 | $0.005532 |
| 2019-09-24 | $0.006692 | $0.005494 | $0.005793 | $0.005377 |
| 2019-09-23 | $0.008069 | $0.006692 | $0.007677 | $0.006652 |
| 2019-09-22 | $0.008518 | $0.008069 | $0.008597 | $0.008006 |
| 2019-09-21 | $0.008468 | $0.008518 | $0.008626 | $0.008174 |
| 2019-09-20 | $0.008465 | $0.008468 | $0.008490 | $0.008268 |
| 2019-09-19 | $0.008462 | $0.008465 | $0.009039 | $0.008332 |
| 2019-09-18 | $0.008919 | $0.008462 | $0.009830 | $0.008441 |
| 2019-09-17 | $0.008072 | $0.008919 | $0.0109100 | $0.008462 |
| 2019-09-16 | $0.008223 | $0.008072 | $0.008587 | $0.008033 |
| 2019-09-15 | $0.007858 | $0.008223 | $0.008451 | $0.007674 |
| 2019-09-14 | $0.007825 | $0.007858 | $0.008179 | $0.007669 |
| 2019-09-13 | $0.007411 | $0.007825 | $0.009586 | $0.007426 |
| 2019-09-12 | $0.006782 | $0.007411 | $0.007447 | $0.006740 |
| 2019-09-11 | $0.006732 | $0.006782 | $0.007246 | $0.006675 |
| 2019-09-10 | $0.007125 | $0.006732 | $0.007326 | $0.006678 |
| 2019-09-09 | $0.007594 | $0.007125 | $0.007957 | $0.006745 |
| 2019-09-08 | $0.008131 | $0.007594 | $0.008284 | $0.007557 |
| 2019-09-07 | $0.007863 | $0.008131 | $0.008292 | $0.008114 |
| 2019-09-06 | $0.008386 | $0.007863 | $0.009067 | $0.007626 |
| 2019-09-05 | $0.008330 | $0.008386 | $0.008909 | $0.008128 |
| 2019-09-04 | $0.008903 | $0.008330 | $0.008959 | $0.007998 |
| 2019-09-03 | $0.008706 | $0.008903 | $0.009171 | $0.008724 |
| 2019-09-02 | $0.008194 | $0.008706 | $0.008741 | $0.008080 |
| 2019-09-01 | $0.008246 | $0.008194 | $0.008228 | $0.007954 |
| 2019-08-31 | $0.008578 | $0.008246 | $0.008814 | $0.008246 |
| 2019-08-30 | $0.008752 | $0.008578 | $0.009184 | $0.008460 |
| 2019-08-29 | $0.009827 | $0.008752 | $0.009613 | $0.008481 |
| 2019-08-28 | $0.0099200 | $0.009827 | $0.0100500 | $0.008626 |
| 2019-08-27 | $0.009442 | $0.0099200 | $0.0099950 | $0.009321 |
| 2019-08-26 | $0.009385 | $0.009442 | $0.009555 | $0.009385 |
| 2019-08-25 | $0.0101100 | $0.009385 | $0.009889 | $0.009254 |
| 2019-08-24 | $0.0104500 | $0.0101100 | $0.0103900 | $0.0100900 |
| 2019-08-23 | $0.0100900 | $0.0104500 | $0.0104900 | $0.009498 |
| 2019-08-22 | $0.0115000 | $0.0100900 | $0.0122100 | $0.0099950 |
| 2019-08-21 | $0.009792 | $0.0115000 | $0.0119700 | $0.009329 |
| 2019-08-20 | $0.0116600 | $0.009792 | $0.0125400 | $0.009474 |
| 2019-08-19 | $0.009758 | $0.0116600 | $0.0151600 | $0.0101400 |
| 2019-08-18 | $0.009693 | $0.009758 | $0.0103200 | $0.009076 |
| 2019-08-17 | $0.008992 | $0.009693 | $0.009823 | $0.008932 |
| 2019-08-16 | $0.008678 | $0.008992 | $0.009790 | $0.008547 |
| 2019-08-15 | $0.008131 | $0.008678 | $0.0099010 | $0.007925 |
| 2019-08-14 | $0.008783 | $0.008131 | $0.008579 | $0.007702 |
| 2019-08-13 | $0.008768 | $0.008783 | $0.008825 | $0.008553 |
| 2019-08-12 | $0.008591 | $0.008768 | $0.009233 | $0.008219 |
| 2019-08-11 | $0.007611 | $0.008591 | $0.008612 | $0.007920 |
| 2019-08-10 | $0.007640 | $0.007611 | $0.008044 | $0.007425 |
| 2019-08-09 | $0.007896 | $0.007640 | $0.007745 | $0.006988 |
| 2019-08-08 | $0.007751 | $0.007896 | $0.007918 | $0.007476 |
| 2019-08-07 | $0.007998 | $0.007751 | $0.008000 | $0.007299 |
| 2019-08-06 | $0.007066 | $0.007998 | $0.009241 | $0.006846 |
| 2019-08-05 | $0.007037 | $0.007066 | $0.007392 | $0.006879 |
| 2019-08-04 | $0.006949 | $0.007037 | $0.007416 | $0.006971 |
| 2019-08-03 | $0.006400 | $0.006949 | $0.007526 | $0.006305 |
| 2019-08-02 | $0.006199 | $0.006400 | $0.006466 | $0.005987 |
| 2019-08-01 | $0.006102 | $0.006199 | $0.006395 | $0.006047 |
| 2019-07-31 | $0.005791 | $0.006102 | $0.006277 | $0.006036 |
| 2019-07-30 | $0.006000 | $0.005791 | $0.006022 | $0.005686 |
| 2019-07-29 | $0.005933 | $0.006000 | $0.006072 | $0.005880 |
| 2019-07-28 | $0.006049 | $0.005933 | $0.006166 | $0.005722 |
| 2019-07-27 | $0.006138 | $0.006049 | $0.006070 | $0.005801 |
| 2019-07-26 | $0.006034 | $0.006138 | $0.006423 | $0.005766 |
| 2019-07-25 | $0.005785 | $0.006034 | $0.006385 | $0.005749 |
| 2019-07-24 | $0.005933 | $0.005785 | $0.006370 | $0.005720 |
| 2019-07-23 | $0.006169 | $0.005933 | $0.006271 | $0.005256 |
| 2019-07-22 | $0.006221 | $0.006169 | $0.006430 | $0.005498 |
| 2019-07-21 | $0.006724 | $0.006199 | $0.006830 | $0.006176 |
| 2019-07-20 | $0.006461 | $0.006724 | $0.007113 | $0.006541 |
| 2019-07-19 | $0.006421 | $0.006461 | $0.006882 | $0.006174 |
| 2019-07-18 | $0.005705 | $0.006421 | $0.006579 | $0.005833 |
| 2019-07-17 | $0.005246 | $0.005705 | $0.005747 | $0.005430 |
| 2019-07-16 | $0.006160 | $0.005246 | $0.005564 | $0.005246 |
| 2019-07-15 | $0.005609 | $0.006160 | $0.006183 | $0.005658 |
| 2019-07-14 | $0.006616 | $0.005609 | $0.005835 | $0.005564 |
| 2019-07-13 | $0.006582 | $0.006616 | $0.007046 | $0.006401 |
| 2019-07-12 | $0.006526 | $0.006582 | $0.006968 | $0.006169 |
| 2019-07-11 | $0.007158 | $0.006526 | $0.007385 | $0.006365 |
| 2019-07-10 | $0.007990 | $0.007158 | $0.007707 | $0.006956 |
| 2019-07-09 | $0.008510 | $0.007990 | $0.009606 | $0.007238 |
| 2019-07-08 | $0.007498 | $0.008510 | $0.009259 | $0.006962 |
| 2019-07-07 | $0.007833 | $0.007498 | $0.008335 | $0.007296 |
| 2019-07-06 | $0.008090 | $0.007833 | $0.0111700 | $0.006958 |
| 2019-07-05 | $0.007417 | $0.008090 | $0.008205 | $0.006426 |
| 2019-07-04 | $0.007826 | $0.007417 | $0.007644 | $0.007332 |
| 2019-07-03 | $0.008223 | $0.007826 | $0.009669 | $0.007161 |
| 2019-07-02 | $0.007825 | $0.008223 | $0.008253 | $0.007640 |
| 2019-07-01 | $0.007573 | $0.007825 | $0.008737 | $0.007475 |
| 2019-06-30 | $0.008758 | $0.007573 | $0.008385 | $0.006760 |
| 2019-06-29 | $0.009745 | $0.008758 | $0.0099960 | $0.008085 |
| 2019-06-28 | $0.008587 | $0.009745 | $0.009838 | $0.008424 |
| 2019-06-27 | $0.009546 | $0.008587 | $0.008881 | $0.008146 |
| 2019-06-26 | $0.0129900 | $0.009546 | $0.0138800 | $0.007246 |
| 2019-06-25 | $0.0116400 | $0.0129900 | $0.0132600 | $0.0100300 |
| 2019-06-24 | $0.007346 | $0.0116400 | $0.0122300 | $0.007438 |
| 2019-06-23 | $0.006900 | $0.007346 | $0.007531 | $0.006731 |
| 2019-06-22 | $0.007549 | $0.006900 | $0.008076 | $0.006900 |
| 2019-06-21 | $0.007105 | $0.007549 | $0.007904 | $0.007430 |
| 2019-06-20 | $0.007747 | $0.007105 | $0.0100400 | $0.006860 |
| 2019-06-19 | $0.007335 | $0.007747 | $0.008877 | $0.006523 |
| 2019-06-18 | $0.007560 | $0.007335 | $0.007520 | $0.007036 |
| 2019-06-17 | $0.007223 | $0.007560 | $0.007670 | $0.006848 |
| 2019-06-16 | $0.006865 | $0.007223 | $0.0106400 | $0.006713 |
| 2019-06-15 | $0.007174 | $0.006865 | $0.007323 | $0.006623 |
| 2019-06-14 | $0.006352 | $0.007174 | $0.007333 | $0.006541 |
| 2019-06-13 | $0.006905 | $0.006352 | $0.007040 | $0.006199 |
| 2019-06-12 | $0.005933 | $0.006905 | $0.006984 | $0.006121 |
| 2019-06-11 | $0.006397 | $0.005933 | $0.007085 | $0.005639 |
| 2019-06-10 | $0.005971 | $0.006397 | $0.006596 | $0.006075 |
| 2019-06-09 | $0.006379 | $0.005971 | $0.006665 | $0.005971 |
| 2019-06-08 | $0.006515 | $0.006379 | $0.006452 | $0.006171 |
| 2019-06-07 | $0.006336 | $0.006515 | $0.008230 | $0.006239 |
| 2019-06-06 | $0.006228 | $0.006336 | $0.006360 | $0.006261 |
| 2019-06-05 | $0.006437 | $0.006228 | $0.006622 | $0.006179 |
| 2019-06-04 | $0.006615 | $0.006437 | $0.006606 | $0.006172 |
| 2019-06-03 | $0.007083 | $0.006615 | $0.006739 | $0.006515 |
| 2019-06-02 | $0.007174 | $0.007083 | $0.007347 | $0.006999 |
| 2019-06-01 | $0.007488 | $0.007174 | $0.007465 | $0.007121 |
| 2019-05-31 | $0.006641 | $0.007488 | $0.0125700 | $0.006873 |
| 2019-05-30 | $0.006983 | $0.006641 | $0.006743 | $0.006158 |
| 2019-05-29 | $0.006895 | $0.006983 | $0.007117 | $0.006759 |
| 2019-05-28 | $0.007149 | $0.006895 | $0.008062 | $0.006841 |
| 2019-05-27 | $0.007511 | $0.007149 | $0.007937 | $0.007149 |
| 2019-05-26 | $0.006614 | $0.007511 | $0.007967 | $0.007028 |
| 2019-05-25 | $0.006789 | $0.006614 | $0.006916 | $0.006564 |
| 2019-05-24 | $0.006386 | $0.006789 | $0.006914 | $0.006410 |
| 2019-05-23 | $0.006476 | $0.006386 | $0.006901 | $0.006361 |
| 2019-05-22 | $0.006909 | $0.006476 | $0.007060 | $0.0045750 |
| 2019-05-21 | $0.006378 | $0.006909 | $0.009163 | $0.006070 |
| 2019-05-20 | $0.006875 | $0.006378 | $0.006832 | $0.006378 |
| 2019-05-19 | $0.006223 | $0.006875 | $0.009541 | $0.006262 |
| 2019-05-18 | $0.006366 | $0.006223 | $0.0161800 | $0.005989 |
| 2019-05-17 | $0.007167 | $0.006366 | $0.006880 | $0.005901 |
| 2019-05-16 | $0.009100 | $0.007167 | $0.009680 | $0.005765 |
| 2019-05-15 | $0.008230 | $0.009100 | $0.009722 | $0.007658 |
| 2019-05-14 | $0.008401 | $0.008230 | $0.009468 | $0.007383 |
| 2019-05-13 | $0.007526 | $0.008401 | $0.008910 | $0.007755 |
| 2019-05-12 | $0.008198 | $0.007526 | $0.008353 | $0.007319 |
| 2019-05-11 | $0.007504 | $0.008198 | $0.008814 | $0.007486 |
| 2019-05-10 | $0.007227 | $0.007504 | $0.007831 | $0.006900 |
| 2019-05-09 | $0.007390 | $0.007227 | $0.007875 | $0.006947 |
| 2019-05-08 | $0.006609 | $0.007390 | $0.008434 | $0.006651 |
| 2019-05-07 | $0.006809 | $0.006609 | $0.006980 | $0.005934 |
| 2019-05-06 | $0.007049 | $0.006809 | $0.007591 | $0.006496 |
| 2019-05-05 | $0.007084 | $0.007049 | $0.007181 | $0.006213 |
| 2019-05-04 | $0.007386 | $0.007084 | $0.007215 | $0.006119 |
| 2019-05-03 | $0.007032 | $0.007386 | $0.007840 | $0.006814 |
| 2019-05-02 | $0.007167 | $0.007032 | $0.008055 | $0.005306 |
| 2019-05-01 | $0.007409 | $0.007167 | $0.007275 | $0.006408 |
| 2019-04-30 | $0.007294 | $0.007409 | $0.008137 | $0.007200 |
| 2019-04-29 | $0.007221 | $0.007294 | $0.007443 | $0.006023 |
| 2019-04-28 | $0.006633 | $0.007221 | $0.007283 | $0.006439 |
| 2019-04-27 | $0.007212 | $0.006618 | $0.0110600 | $0.006208 |
| 2019-04-26 | $0.006426 | $0.007212 | $0.007431 | $0.006446 |
| 2019-04-25 | $0.007323 | $0.006426 | $0.006747 | $0.005951 |
| 2019-04-24 | $0.007202 | $0.007323 | $0.008618 | $0.006808 |
| 2019-04-23 | $0.007942 | $0.007202 | $0.007989 | $0.005963 |
| 2019-04-22 | $0.007474 | $0.007942 | $0.008939 | $0.007065 |
| 2019-04-21 | $0.007494 | $0.007474 | $0.007916 | $0.007337 |
| 2019-04-20 | $0.006755 | $0.007494 | $0.009018 | $0.005723 |
| 2019-04-19 | $0.007473 | $0.006755 | $0.007749 | $0.0045270 |
| 2019-04-18 | $0.007379 | $0.007473 | $0.008728 | $0.005708 |
| 2019-04-17 | $0.008018 | $0.007379 | $0.008024 | $0.005966 |
| 2019-04-16 | $0.007316 | $0.008018 | $0.008592 | $0.005569 |
| 2019-04-15 | $0.007860 | $0.007316 | $0.007742 | $0.006620 |
| 2019-04-14 | $0.008128 | $0.007860 | $0.008485 | $0.006764 |
| 2019-04-13 | $0.007899 | $0.008128 | $0.008292 | $0.007897 |
| 2019-04-12 | $0.008141 | $0.007899 | $0.0110100 | $0.007204 |
| 2019-04-11 | $0.009597 | $0.008141 | $0.0105700 | $0.007266 |
| 2019-04-10 | $0.0100100 | $0.009597 | $0.0104300 | $0.008887 |
| 2019-04-09 | $0.0121700 | $0.0100100 | $0.0121100 | $0.0100100 |
| 2019-04-08 | $0.0108700 | $0.0121700 | $0.0121700 | $0.0105600 |
| 2019-04-07 | $0.0100900 | $0.0108700 | $0.0110600 | $0.0105200 |
| 2019-04-06 | $0.0099830 | $0.0100900 | $0.0103300 | $0.009628 |
| 2019-04-05 | $0.009342 | $0.0099830 | $0.0116300 | $0.009667 |
| 2019-04-04 | $0.009494 | $0.009342 | $0.0099580 | $0.009089 |
| 2019-04-03 | $0.009759 | $0.009494 | $0.0100900 | $0.008301 |
| 2019-04-02 | $0.009788 | $0.009759 | $0.0118700 | $0.009742 |
| 2019-04-01 | $0.009242 | $0.009788 | $0.009802 | $0.009093 |
| 2019-03-31 | $0.007379 | $0.009242 | $0.009640 | $0.007277 |
| 2019-03-30 | $0.007798 | $0.007379 | $0.008335 | $0.007093 |
| 2019-03-29 | $0.007515 | $0.007798 | $0.007841 | $0.007163 |
| 2019-03-28 | $0.007885 | $0.007515 | $0.007833 | $0.007418 |
| 2019-03-27 | $0.006903 | $0.007885 | $0.008694 | $0.007208 |
| 2019-03-26 | $0.006778 | $0.006903 | $0.006956 | $0.006647 |
| 2019-03-25 | $0.007287 | $0.006778 | $0.007167 | $0.006765 |
| 2019-03-24 | $0.007052 | $0.007287 | $0.007369 | $0.006947 |
| 2019-03-23 | $0.006893 | $0.007052 | $0.007328 | $0.006942 |
| 2019-03-22 | $0.006808 | $0.006893 | $0.006961 | $0.006865 |
| 2019-03-21 | $0.007656 | $0.006808 | $0.007459 | $0.006808 |
| 2019-03-20 | $0.007475 | $0.007656 | $0.007726 | $0.007432 |
| 2019-03-19 | $0.008296 | $0.007475 | $0.009190 | $0.007029 |
| 2019-03-18 | $0.008063 | $0.008296 | $0.008296 | $0.007659 |
| 2019-03-17 | $0.007778 | $0.008063 | $0.008370 | $0.007672 |
| 2019-03-16 | $0.008395 | $0.007778 | $0.008671 | $0.007778 |
| 2019-03-15 | $0.007841 | $0.008395 | $0.008602 | $0.007432 |
| 2019-03-14 | $0.007072 | $0.007841 | $0.007841 | $0.006525 |
| 2019-03-13 | $0.007014 | $0.007072 | $0.008215 | $0.006633 |
| 2019-03-12 | $0.006757 | $0.007014 | $0.007041 | $0.006248 |
| 2019-03-11 | $0.006763 | $0.006757 | $0.006757 | $0.006009 |
| 2019-03-10 | $0.006359 | $0.006763 | $0.007063 | $0.006273 |
| 2019-03-09 | $0.006829 | $0.006359 | $0.007023 | $0.006027 |
| 2019-03-08 | $0.006057 | $0.006829 | $0.007030 | $0.005914 |
| 2019-03-07 | $0.005567 | $0.006057 | $0.006057 | $0.005534 |
| 2019-03-06 | $0.006069 | $0.005567 | $0.006274 | $0.005373 |
| 2019-03-05 | $0.005626 | $0.006069 | $0.006290 | $0.005007 |
| 2019-03-04 | $0.005314 | $0.005626 | $0.006258 | $0.005120 |
| 2019-03-03 | $0.005781 | $0.005314 | $0.005918 | $0.005314 |
| 2019-03-02 | $0.005909 | $0.005781 | $0.006517 | $0.005607 |
| 2019-03-01 | $0.005383 | $0.005909 | $0.005963 | $0.005378 |
| 2019-02-28 | $0.006022 | $0.005383 | $0.006119 | $0.005383 |
| 2019-02-27 | $0.006006 | $0.006022 | $0.006022 | $0.005220 |
| 2019-02-26 | $0.0049490 | $0.006006 | $0.006006 | $0.0048810 |
| 2019-02-25 | $0.005123 | $0.0049490 | $0.005769 | $0.0049490 |
| 2019-02-24 | $0.005965 | $0.005123 | $0.005123 | $0.0047500 |
| 2019-02-23 | $0.005977 | $0.005965 | $0.006395 | $0.005359 |
| 2019-02-22 | $0.005767 | $0.005977 | $0.006006 | $0.005708 |
| 2019-02-21 | $0.005507 | $0.005767 | $0.006293 | $0.0049470 |
| 2019-02-20 | $0.0048370 | $0.005507 | $0.005954 | $0.0049540 |
| 2019-02-19 | $0.0049820 | $0.0048370 | $0.0049100 | $0.0048370 |
| 2019-02-18 | $0.0045520 | $0.0048520 | $0.0048520 | $0.0048520 |
| 2019-02-17 | $0.005152 | $0.0045660 | $0.005613 | $0.0045660 |
| 2019-02-16 | $0.005003 | $0.005152 | $0.005152 | $0.0048320 |
| 2019-02-15 | $0.0049670 | $0.005003 | $0.005528 | $0.0049780 |
| 2019-02-14 | $0.0046720 | $0.0049670 | $0.0049670 | $0.0046040 |
| 2019-02-13 | $0.0047580 | $0.0046720 | $0.005015 | $0.0046360 |
| 2019-02-12 | $0.005193 | $0.0047580 | $0.005273 | $0.0045010 |
| 2019-02-11 | $0.0048600 | $0.005193 | $0.005193 | $0.0046730 |
| 2019-02-10 | $0.0047190 | $0.0048600 | $0.005237 | $0.0048600 |
| 2019-02-09 | $0.0046600 | $0.0047190 | $0.0048500 | $0.0046590 |
| 2019-02-08 | $0.0042760 | $0.0046600 | $0.005150 | $0.0045410 |
| 2019-02-07 | $0.0044410 | $0.0042760 | $0.0045370 | $0.0041510 |
| 2019-02-06 | $0.0046840 | $0.0044410 | $0.0049950 | $0.0042430 |
| 2019-02-05 | $0.0045860 | $0.0046840 | $0.005015 | $0.0044910 |
| 2019-02-04 | $0.005092 | $0.0045860 | $0.005195 | $0.0045860 |
| 2019-02-03 | $0.005284 | $0.005092 | $0.005103 | $0.0047070 |
| 2019-02-02 | $0.005116 | $0.005284 | $0.005483 | $0.0048510 |
| 2019-02-01 | $0.005120 | $0.005116 | $0.005533 | $0.0043350 |
| 2019-01-31 | $0.005201 | $0.005120 | $0.005312 | $0.0045960 |
| 2019-01-30 | $0.005468 | $0.005201 | $0.005736 | $0.005136 |
| 2019-01-29 | $0.005658 | $0.005468 | $0.005918 | $0.005101 |
| 2019-01-28 | $0.005726 | $0.005658 | $0.005903 | $0.005318 |
| 2019-01-27 | $0.005944 | $0.005726 | $0.006074 | $0.005187 |
| 2019-01-26 | $0.006086 | $0.005944 | $0.006270 | $0.005468 |
| 2019-01-25 | $0.006368 | $0.006086 | $0.006480 | $0.005715 |
| 2019-01-24 | $0.005408 | $0.006368 | $0.007968 | $0.005273 |
| 2019-01-23 | $0.005229 | $0.005408 | $0.006231 | $0.005056 |
| 2019-01-22 | $0.005427 | $0.005229 | $0.005539 | $0.005134 |
| 2019-01-21 | $0.005364 | $0.005427 | $0.005533 | $0.005264 |
| 2019-01-20 | $0.006005 | $0.005364 | $0.005838 | $0.005246 |
| 2019-01-19 | $0.005655 | $0.006005 | $0.006417 | $0.005693 |
| 2019-01-18 | $0.005357 | $0.005655 | $0.005655 | $0.005052 |
| 2019-01-17 | $0.005565 | $0.005357 | $0.005605 | $0.0049980 |
| 2019-01-16 | $0.0048000 | $0.005565 | $0.005627 | $0.0048390 |
| 2019-01-15 | $0.0049300 | $0.0048000 | $0.0048370 | $0.0045940 |
| 2019-01-14 | $0.0045340 | $0.0049300 | $0.005371 | $0.0041000 |
| 2019-01-13 | $0.0045930 | $0.0045340 | $0.0047790 | $0.0042430 |
| 2019-01-12 | $0.0045900 | $0.0045930 | $0.0046810 | $0.0045050 |
| 2019-01-11 | $0.0040310 | $0.0045900 | $0.0047940 | $0.0039670 |
| 2019-01-10 | $0.005382 | $0.0040310 | $0.0046710 | $0.0033270 |
| 2019-01-09 | $0.0048960 | $0.005382 | $0.007150 | $0.0048530 |
| 2019-01-08 | $0.0048670 | $0.0048960 | $0.005183 | $0.0046990 |
| 2019-01-07 | $0.0049960 | $0.0048670 | $0.005019 | $0.0044870 |
| 2019-01-06 | $0.0047650 | $0.0049960 | $0.0049960 | $0.0046000 |
| 2019-01-05 | $0.005430 | $0.0047650 | $0.005499 | $0.0042180 |
| 2019-01-04 | $0.005365 | $0.005430 | $0.005695 | $0.005087 |
| 2019-01-03 | $0.0047440 | $0.005365 | $0.005813 | $0.0044830 |
| 2019-01-02 | $0.0049930 | $0.0047440 | $0.005496 | $0.0046660 |
| 2019-01-01 | $0.005260 | $0.0049930 | $0.005621 | $0.0049930 |
| 2018-12-31 | $0.005554 | $0.005260 | $0.005260 | $0.0047920 |
| 2018-12-30 | $0.005616 | $0.005554 | $0.005780 | $0.005215 |
| 2018-12-29 | $0.005687 | $0.005616 | $0.005616 | $0.005039 |
| 2018-12-28 | $0.005486 | $0.005687 | $0.006651 | $0.005687 |
| 2018-12-27 | $0.006272 | $0.005486 | $0.005579 | $0.005241 |
| 2018-12-26 | $0.005855 | $0.006272 | $0.006445 | $0.005914 |
| 2018-12-25 | $0.006748 | $0.005855 | $0.006274 | $0.005764 |
| 2018-12-24 | $0.007302 | $0.006748 | $0.007818 | $0.006255 |
| 2018-12-23 | $0.007753 | $0.007302 | $0.008617 | $0.007302 |
| 2018-12-22 | $0.006960 | $0.007753 | $0.007906 | $0.007528 |
| 2018-12-21 | $0.007906 | $0.006960 | $0.007497 | $0.006960 |
| 2018-12-20 | $0.007115 | $0.007906 | $0.008232 | $0.007661 |
| 2018-12-19 | $0.007007 | $0.007115 | $0.007115 | $0.006873 |
| 2018-12-18 | $0.006967 | $0.007007 | $0.007488 | $0.006986 |
| 2018-12-17 | $0.005738 | $0.006967 | $0.007158 | $0.006404 |
| 2018-12-16 | $0.005663 | $0.005738 | $0.005772 | $0.005610 |
| 2018-12-15 | $0.005537 | $0.005663 | $0.005840 | $0.005553 |
| 2018-12-14 | $0.005468 | $0.005537 | $0.005865 | $0.005311 |
| 2018-12-13 | $0.005531 | $0.005468 | $0.005875 | $0.005278 |
| 2018-12-12 | $0.006287 | $0.005531 | $0.006463 | $0.005431 |
| 2018-12-11 | $0.006095 | $0.006287 | $0.006287 | $0.005838 |
| 2018-12-10 | $0.006251 | $0.006095 | $0.006149 | $0.005787 |
| 2018-12-09 | $0.005898 | $0.006251 | $0.006251 | $0.005920 |
| 2018-12-08 | $0.006412 | $0.005898 | $0.006410 | $0.005880 |
| 2018-12-07 | $0.006556 | $0.006412 | $0.007049 | $0.006291 |
| 2018-12-06 | $0.007161 | $0.006556 | $0.006674 | $0.005733 |
| 2018-12-05 | $0.008149 | $0.007161 | $0.007983 | $0.007018 |
| 2018-12-04 | $0.008193 | $0.008149 | $0.008335 | $0.008017 |
| 2018-12-03 | $0.008779 | $0.008193 | $0.009091 | $0.007966 |
| 2018-12-02 | $0.009302 | $0.008778 | $0.009103 | $0.008639 |
| 2018-12-01 | $0.009154 | $0.009302 | $0.009717 | $0.008805 |
| 2018-11-30 | $0.009751 | $0.009154 | $0.009368 | $0.008951 |
| 2018-11-29 | $0.0100800 | $0.009751 | $0.009857 | $0.009222 |
| 2018-11-28 | $0.008696 | $0.0100800 | $0.0102500 | $0.009695 |
| 2018-11-27 | $0.008112 | $0.008694 | $0.008992 | $0.008209 |
| 2018-11-26 | $0.009089 | $0.008111 | $0.008808 | $0.007850 |
| 2018-11-25 | $0.008839 | $0.009095 | $0.0108200 | $0.008873 |
| 2018-11-24 | $0.0099810 | $0.008840 | $0.009358 | $0.008817 |
| 2018-11-23 | $0.009437 | $0.0099810 | $0.0104600 | $0.009314 |
| 2018-11-22 | $0.0103300 | $0.009437 | $0.009737 | $0.009350 |
| 2018-11-21 | $0.009100 | $0.0103200 | $0.0105000 | $0.009487 |
| 2018-11-20 | $0.0111000 | $0.009100 | $0.0105900 | $0.008773 |
| 2018-11-19 | $0.0136000 | $0.0110100 | $0.0120500 | $0.0109800 |
| 2018-11-18 | $0.0128900 | $0.0136000 | $0.0141300 | $0.0130100 |
| 2018-11-17 | $0.0137100 | $0.0128900 | $0.0137600 | $0.0126500 |
| 2018-11-16 | $0.0144000 | $0.0137100 | $0.0155400 | $0.0132200 |
| 2018-11-15 | $0.0133800 | $0.0144000 | $0.0144000 | $0.0131400 |
| 2018-11-14 | $0.0160400 | $0.0133800 | $0.0144000 | $0.0133600 |
| 2018-11-13 | $0.0153500 | $0.0160400 | $0.0183500 | $0.0148600 |
| 2018-11-12 | $0.0150300 | $0.0153500 | $0.0154700 | $0.0149000 |
| 2018-11-11 | $0.0167400 | $0.0150300 | $0.0181000 | $0.0143700 |
| 2018-11-10 | $0.0167500 | $0.0167400 | $0.0169500 | $0.0161700 |
| 2018-11-09 | $0.0160400 | $0.0167500 | $0.0172500 | $0.0155600 |
| 2018-11-08 | $0.0158100 | $0.0160400 | $0.0161200 | $0.0150000 |
| 2018-11-07 | $0.0156800 | $0.0158000 | $0.0160900 | $0.0154800 |
| 2018-11-06 | $0.0159000 | $0.0156800 | $0.0166400 | $0.0156100 |
| 2018-11-05 | $0.0156400 | $0.0159000 | $0.0159800 | $0.0154100 |
| 2018-11-04 | $0.0154800 | $0.0156400 | $0.0165900 | $0.0155500 |
| 2018-11-03 | $0.0154200 | $0.0154800 | $0.0164400 | $0.0151200 |
| 2018-11-02 | $0.0162000 | $0.0154200 | $0.0166000 | $0.0152400 |
| 2018-11-01 | $0.0165600 | $0.0158400 | $0.0169700 | $0.0157000 |
| 2018-10-31 | $0.0164200 | $0.0165600 | $0.0166800 | $0.0163600 |
| 2018-10-30 | $0.0160300 | $0.0164200 | $0.0170500 | $0.0156400 |
| 2018-10-29 | $0.0162200 | $0.0160300 | $0.0165500 | $0.0154800 |
| 2018-10-28 | $0.0166700 | $0.0162200 | $0.0173000 | $0.0162200 |
| 2018-10-27 | $0.0164500 | $0.0166700 | $0.0169300 | $0.0162000 |
| 2018-10-26 | $0.0180700 | $0.0164500 | $0.0182600 | $0.0164500 |
| 2018-10-25 | $0.0174900 | $0.0180700 | $0.0180900 | $0.0163800 |
| 2018-10-24 | $0.0172900 | $0.0174900 | $0.0180200 | $0.0164400 |
| 2018-10-23 | $0.0163300 | $0.0172900 | $0.0174200 | $0.0157100 |
| 2018-10-22 | $0.0168700 | $0.0163300 | $0.0168400 | $0.0161700 |
| 2018-10-21 | $0.0161600 | $0.0168700 | $0.0174900 | $0.0161400 |
| 2018-10-20 | $0.0156600 | $0.0161600 | $0.0165500 | $0.0151300 |
| 2018-10-19 | $0.0157900 | $0.0156600 | $0.0163300 | $0.0144200 |
| 2018-10-18 | $0.0155300 | $0.0157900 | $0.0186100 | $0.0147800 |
| 2018-10-17 | $0.0158900 | $0.0155300 | $0.0169200 | $0.0153800 |
| 2018-10-16 | $0.0166500 | $0.0158900 | $0.0176200 | $0.0154900 |
| 2018-10-15 | $0.0146000 | $0.0166500 | $0.0167400 | $0.0148800 |
| 2018-10-14 | $0.0143800 | $0.0146000 | $0.0148200 | $0.0138100 |
| 2018-10-13 | $0.0142500 | $0.0143800 | $0.0148800 | $0.0135200 |
| 2018-10-12 | $0.0140300 | $0.0142500 | $0.0153600 | $0.0136200 |
| 2018-10-11 | $0.0159700 | $0.0140300 | $0.0143300 | $0.0124100 |
| 2018-10-10 | $0.0153600 | $0.0159700 | $0.0163500 | $0.0143000 |
| 2018-10-09 | $0.0169700 | $0.0153600 | $0.0202500 | $0.0137900 |
| 2018-10-08 | $0.0153400 | $0.0169700 | $0.0205900 | $0.0154800 |
| 2018-10-07 | $0.0158800 | $0.0153400 | $0.0201100 | $0.0151900 |
| 2018-10-06 | $0.0168200 | $0.0158800 | $0.0165800 | $0.0153900 |
| 2018-10-05 | $0.0163700 | $0.0168200 | $0.0212400 | $0.0129700 |
| 2018-10-04 | $0.0165200 | $0.0163700 | $0.0191600 | $0.0155500 |
| 2018-10-03 | $0.0166400 | $0.0165200 | $0.0195600 | $0.0159300 |
| 2018-10-02 | $0.0189300 | $0.0166400 | $0.0192500 | $0.0166400 |
| 2018-10-01 | $0.0184000 | $0.0188400 | $0.0204100 | $0.0173200 |
| 2018-09-30 | $0.0186900 | $0.0184000 | $0.0285400 | $0.0169600 |
| 2018-09-29 | $0.0183900 | $0.0186900 | $0.0205900 | $0.0177900 |
| 2018-09-28 | $0.0187600 | $0.0183900 | $0.0192500 | $0.0173000 |
| 2018-09-27 | $0.0170100 | $0.0187600 | $0.0187900 | $0.0170200 |
| 2018-09-26 | $0.0163100 | $0.0170100 | $0.0170300 | $0.0150600 |
| 2018-09-25 | $0.0173200 | $0.0163100 | $0.0174900 | $0.0154100 |
| 2018-09-24 | $0.0169700 | $0.0173200 | $0.0175000 | $0.0156800 |
| 2018-09-23 | $0.0149300 | $0.0169700 | $0.0170900 | $0.0143300 |
| 2018-09-22 | $0.0155800 | $0.0149300 | $0.0154800 | $0.0144000 |
| 2018-09-21 | $0.0156400 | $0.0155800 | $0.0173600 | $0.0155800 |
| 2018-09-20 | $0.0147700 | $0.0156400 | $0.0163200 | $0.0150100 |
| 2018-09-19 | $0.0142300 | $0.0147700 | $0.0156100 | $0.0139500 |
| 2018-09-18 | $0.0141500 | $0.0142300 | $0.0159400 | $0.0133600 |
| 2018-09-17 | $0.0149000 | $0.0141500 | $0.0150400 | $0.0131300 |
| 2018-09-16 | $0.0138500 | $0.0149000 | $0.0155600 | $0.0137100 |
| 2018-09-15 | $0.0117000 | $0.0138500 | $0.0144900 | $0.0124100 |
| 2018-09-14 | $0.0126800 | $0.0117000 | $0.0133900 | $0.0117000 |
| 2018-09-13 | $0.0124500 | $0.0126800 | $0.0143700 | $0.0126800 |
| 2018-09-12 | $0.0127800 | $0.0124500 | $0.0131800 | $0.0120100 |
| 2018-09-11 | $0.0145700 | $0.0127800 | $0.0144400 | $0.0116600 |
| 2018-09-10 | $0.0149000 | $0.0145700 | $0.0150600 | $0.0140600 |
| 2018-09-09 | $0.0153500 | $0.0149000 | $0.0160500 | $0.0141100 |
| 2018-09-08 | $0.0176000 | $0.0153500 | $0.0169200 | $0.0153500 |
| 2018-09-07 | $0.0169900 | $0.0176000 | $0.0180700 | $0.0159200 |
| 2018-09-06 | $0.0163200 | $0.0169800 | $0.0194900 | $0.0154700 |
| 2018-09-05 | $0.0199900 | $0.0163200 | $0.0187200 | $0.0151100 |
| 2018-09-04 | $0.0197700 | $0.0199900 | $0.0203100 | $0.0191400 |
| 2018-09-03 | $0.0222200 | $0.0197700 | $0.0219900 | $0.0190100 |
| 2018-09-02 | $0.0217100 | $0.0222200 | $0.0225100 | $0.0212100 |
| 2018-09-01 | $0.0208700 | $0.0217100 | $0.0221500 | $0.0213000 |
| 2018-08-31 | $0.0210300 | $0.0208700 | $0.0248600 | $0.0204800 |
| 2018-08-30 | $0.0213600 | $0.0210300 | $0.0221200 | $0.0197800 |
| 2018-08-29 | $0.0208400 | $0.0213600 | $0.0225200 | $0.0202100 |
| 2018-08-28 | $0.0186600 | $0.0208400 | $0.0222300 | $0.0191500 |
| 2018-08-27 | $0.0252500 | $0.0186600 | $0.0265100 | $0.0180700 |
| 2018-08-26 | $0.0184900 | $0.0252500 | $0.0252500 | $0.0173600 |
| 2018-08-25 | $0.0170500 | $0.0184900 | $0.0186000 | $0.0167400 |
| 2018-08-24 | $0.0164100 | $0.0170500 | $0.0185400 | $0.0157800 |
| 2018-08-23 | $0.0154600 | $0.0164100 | $0.0175200 | $0.0157800 |
| 2018-08-22 | $0.0165900 | $0.0154700 | $0.0162800 | $0.0150100 |
| Pair | Exchange |
|---|---|
| AXPR/BNB | binancedex |
| AXPR/ETH | ethermium |
| AXPR/BTC | hitbtc |
| AXPR/ETH | hitbtc |
| AXPR/ETH | idex |
| AXPR/BTC | kucoin |
| AXPR/ETH | kucoin |
| AXPR/BTC | p2pb2b |
| AXPR/ETH | p2pb2b |
| AXPR/USD | p2pb2b |
aXpire (AXPR)
Description
aXpire is a blockchain-based spend management system. It will initially serve to help asset and fund administrators and managers at banks, hedge funds, private equity firms and others to deal with the resource and time-costly process of allocating and apportioning outside vendor costs to each fund, or split of funds as is appropriate, based on the deal, later expanding to create digital connections across all key functional departments and stakeholders.
The AXPR token is an ERC20 token based on the Ethereum network and it is required for “e-procurement” and/or “e-bidding” for expense contracts. Clients will be able to submit jobs to the aXpire platform, with invoices payable in AXPR.
| Full Name | aXpire (AXPR) |
|---|---|
| Start Date | N/A |
| Algorithm | ETH Token |
| Proof Type | N/A |
| Website | axpire.io/ |
| @aXpire_official | |
| www.facebook.com/aXpireOfficial/ | |
| www.reddit.com/r/aXpire/ | |
| Block Number | N/A |
| Block Time | N/A |
| Block Reward | N/A |
| Total Coins Mined | N/A |
| Previous Total Coins Mined | N/A |
| Net Hashes Per Second | N/A |
aXpire (AXPR) News
