Login 
Axe (AXE)
AXE
1 Axe (AXE) Rank 2741
$0.009939
Buy / Sell
Axe (AXE) Rank 2741
Website
Reddit
Twitter
5,260,968 AXE
Buy / Sell
Get Wallet
Axe (AXE) Price $0.01
$0.01
Axe (AXE) 24h Vol
$6
$6
Axe (AXE) Market Cap $52,291
$52,291
Axe (AXE) Circulating 5,260,968
5,260,968
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2022-09-07 | $0.0152200 | $0.0151600 | $0.0152800 | $0.0151500 |
| 2022-09-06 | $0.0160300 | $0.0152200 | $0.0152200 | $0.0152200 |
| 2020-09-12 | $0.2416000 | $0.2411000 | $0.2414000 | $0.2411000 |
| 2020-09-11 | $0.2394000 | $0.2416000 | $0.2599000 | $0.2045000 |
| 2020-09-10 | $0.2456000 | $0.2394000 | $0.2615000 | $0.2367000 |
| 2020-09-09 | $0.2436000 | $0.2456000 | $0.2557000 | $0.2230000 |
| 2020-09-08 | $0.2537000 | $0.2436000 | $0.2565000 | $0.2369000 |
| 2020-09-07 | $0.2253000 | $0.2537000 | $0.2617000 | $0.2263000 |
| 2020-09-06 | $0.1989000 | $0.2253000 | $0.2565000 | $0.1973000 |
| 2020-09-05 | $0.1923000 | $0.1989000 | $0.2503000 | $0.1868000 |
| 2020-09-04 | $0.1934000 | $0.1923000 | $0.2250000 | $0.1896000 |
| 2020-09-03 | $0.2343000 | $0.1934000 | $0.2193000 | $0.1758000 |
| 2020-09-02 | $0.2415000 | $0.2343000 | $0.2635000 | $0.2176000 |
| 2020-09-01 | $0.2914000 | $0.2415000 | $0.2982000 | $0.2307000 |
| 2020-08-31 | $0.2828000 | $0.2914000 | $0.3047000 | $0.2191000 |
| 2020-08-12 | $0.1712000 | $0.1711000 | $0.1715000 | $0.1711000 |
| 2020-08-11 | $0.1846000 | $0.1712000 | $0.2277000 | $0.1711000 |
| 2020-08-10 | $0.1823000 | $0.1846000 | $0.2259000 | $0.1846000 |
| 2020-08-09 | $0.2073000 | $0.1823000 | $0.2102000 | $0.1815000 |
| 2020-08-08 | $0.1977000 | $0.2073000 | $0.2970000 | $0.1889000 |
| 2020-08-07 | $0.1766000 | $0.1977000 | $0.2195000 | $0.1739000 |
| 2020-08-06 | $0.1768000 | $0.1766000 | $0.1882000 | $0.1766000 |
| 2020-08-05 | $0.1690000 | $0.1768000 | $0.1963000 | $0.1764000 |
| 2020-08-04 | $0.1711000 | $0.1690000 | $0.1808000 | $0.1669000 |
| 2020-08-03 | $0.1642000 | $0.1711000 | $0.1789000 | $0.1667000 |
| 2020-08-02 | $0.1663000 | $0.1642000 | $0.1682000 | $0.1557000 |
| 2020-08-01 | $0.1695000 | $0.1663000 | $0.1779000 | $0.1663000 |
| 2020-07-31 | $0.1579000 | $0.1695000 | $0.1882000 | $0.1603000 |
| 2020-07-12 | $0.1772000 | $0.1717000 | $0.1773000 | $0.1717000 |
| 2020-07-11 | $0.1723000 | $0.1772000 | $0.1947000 | $0.1712000 |
| 2020-07-10 | $0.1646000 | $0.1723000 | $0.1861000 | $0.1655000 |
| 2020-07-09 | $0.1739000 | $0.1646000 | $0.1722000 | $0.1556000 |
| 2020-07-08 | $0.1704000 | $0.1739000 | $0.1757000 | $0.1738000 |
| 2020-07-07 | $0.1711000 | $0.1704000 | $0.1907000 | $0.1535000 |
| 2020-07-06 | $0.1755000 | $0.1711000 | $0.1975000 | $0.1206000 |
| 2020-07-05 | $0.1818000 | $0.1755000 | $0.1855000 | $0.1755000 |
| 2020-07-04 | $0.1797000 | $0.1818000 | $0.2112000 | $0.1719000 |
| 2020-07-03 | $0.1741000 | $0.1797000 | $0.1957000 | $0.1708000 |
| 2020-07-02 | $0.1777000 | $0.1741000 | $0.1784000 | $0.1740000 |
| 2020-07-01 | $0.1749000 | $0.1777000 | $0.1853000 | $0.1768000 |
| 2020-06-30 | $0.1788000 | $0.1749000 | $0.2057000 | $0.1749000 |
| 2020-06-29 | $0.1744000 | $0.1788000 | $0.2069000 | $0.1757000 |
| 2020-06-28 | $0.1901000 | $0.1744000 | $0.2048000 | $0.1692000 |
| 2020-06-27 | $0.2020000 | $0.1901000 | $0.2100000 | $0.1825000 |
| 2020-06-26 | $0.2061000 | $0.2020000 | $0.2085000 | $0.2020000 |
| 2020-06-25 | $0.2064000 | $0.2061000 | $0.2159000 | $0.2042000 |
| 2020-06-24 | $0.2164000 | $0.2064000 | $0.2123000 | $0.2064000 |
| 2020-05-19 | $0.2013000 | $0.1998000 | $0.1999000 | $0.1998000 |
| 2020-05-18 | $0.2049000 | $0.2013000 | $0.2100000 | $0.1913000 |
| 2020-05-17 | $0.2002000 | $0.2049000 | $0.2178000 | $0.1905000 |
| 2020-05-16 | $0.1984000 | $0.2002000 | $0.2146000 | $0.1924000 |
| 2020-05-15 | $0.2039000 | $0.1984000 | $0.2121000 | $0.1902000 |
| 2020-05-14 | $0.1975000 | $0.2039000 | $0.2190000 | $0.1844000 |
| 2020-05-13 | $0.2000000 | $0.1975000 | $0.2224000 | $0.1894000 |
| 2020-05-12 | $0.1864000 | $0.2000000 | $0.2002000 | $0.1771000 |
| 2020-05-11 | $0.1792000 | $0.1864000 | $0.1982000 | $0.1721000 |
| 2020-05-10 | $0.2069000 | $0.1792000 | $0.2123000 | $0.1792000 |
| 2020-05-09 | $0.2105000 | $0.2069000 | $0.2170000 | $0.1845000 |
| 2020-05-08 | $0.2132000 | $0.2105000 | $0.2250000 | $0.2061000 |
| 2020-05-07 | $0.2025000 | $0.2132000 | $0.2418000 | $0.2132000 |
| 2020-05-06 | $0.2013000 | $0.2025000 | $0.2175000 | $0.2025000 |
| 2020-05-05 | $0.1922000 | $0.2013000 | $0.2348000 | $0.1925000 |
| 2020-05-04 | $0.2077000 | $0.1922000 | $0.2300000 | $0.1922000 |
| 2020-05-03 | $0.2244000 | $0.2077000 | $0.2415000 | $0.2076000 |
| 2020-05-02 | $0.1942000 | $0.2244000 | $0.2480000 | $0.1913000 |
| 2020-05-01 | $0.2080000 | $0.1942000 | $0.2308000 | $0.1783000 |
| 2020-04-30 | $0.2460000 | $0.2080000 | $0.2485000 | $0.1905000 |
| 2020-04-20 | $0.2527000 | $0.2645000 | $0.2646000 | $0.2529000 |
| 2020-04-19 | $0.2553000 | $0.2527000 | $0.2814000 | $0.2504000 |
| 2020-04-18 | $0.2593000 | $0.2553000 | $0.2750000 | $0.2553000 |
| 2020-04-17 | $0.2595000 | $0.2593000 | $0.2734000 | $0.2517000 |
| 2020-04-16 | $0.2523000 | $0.2595000 | $0.2707000 | $0.2499000 |
| 2020-04-15 | $0.2651000 | $0.2523000 | $0.2677000 | $0.2489000 |
| 2020-04-14 | $0.2785000 | $0.2651000 | $0.2822000 | $0.2625000 |
| 2020-04-13 | $0.2662000 | $0.2782000 | $0.2874000 | $0.2605000 |
| 2020-04-12 | $0.2677000 | $0.2687000 | $0.2845000 | $0.2653000 |
| 2020-04-11 | $0.2669000 | $0.2677000 | $0.2789000 | $0.2563000 |
| 2020-04-10 | $0.2714000 | $0.2664000 | $0.2817000 | $0.2548000 |
| 2020-04-09 | $0.2657000 | $0.2714000 | $0.2954000 | $0.2584000 |
| 2020-04-08 | $0.2743000 | $0.2657000 | $0.2929000 | $0.2582000 |
| 2020-04-07 | $0.2814000 | $0.2743000 | $0.2917000 | $0.2698000 |
| 2020-04-06 | $0.2601000 | $0.2793000 | $0.2956000 | $0.2699000 |
| 2020-04-05 | $0.2792000 | $0.2601000 | $0.2754000 | $0.2523000 |
| 2020-04-04 | $0.2826000 | $0.2792000 | $0.2882000 | $0.2484000 |
| 2020-04-03 | $0.2557000 | $0.2826000 | $0.2907000 | $0.2363000 |
| 2020-04-02 | $0.2503000 | $0.2557000 | $0.2693000 | $0.2556000 |
| Pair | Exchange |
|---|---|
| AXE/BTC | crex24 |
Axe (AXE)
Description
Axe is a PoW cryptocurrency based on the x11 algorithm. Axe features a second layer network of masternodes that process private and near-instant transactions.
| Full Name | Axe (AXE) |
|---|---|
| Start Date | 2017-11-12 |
| Algorithm | X11 |
| Proof Type | PoW |
| Website | www.axerunners.com |
| @axerunners | |
| www.facebook.com/axe137/ | |
| www.reddit.com/r/AXErunners/ | |
| Block Number | 306376 |
| Block Time | 150 |
| Block Reward | 4 |
| Total Coins Mined | 5,260,968 AXE |
| Previous Total Coins Mined | 4,923,191 |
| Net Hashes Per Second | 80,218,110,804,253.77 H/s |
Axe (AXE) News
How to Buy Axelar (AXL) Coin?
Axelar serves as a universal network bridging gaps between different blockchains, enabling seamless interaction with any asset or application across them. Continue Reading:How to Buy Axelar (AXL) Coin? The post How to Buy Axelar (AXL) Coin? appeared first on COINTURK NEWS.
01-08-2025 17:00
US Congressman Proposes Paying Taxes with Bitcoin
Bitcoin is trading above $62,000 again. US Congressman Matt Gaetz proposes tax payments in BTC. 1% BTC tax payments could add $18 billion to the US treasury. Continue Reading:US Congressman Proposes Paying Taxes with Bitcoin
06-25-2024 22:12
Axelar Network’s AXL Token Surges Following Binance Listing
Axelar Network's AXL token saw a 70% price surge after Binance listing news. Investors and traders worldwide showed great interest, with some price retraction.Continue Reading:Axelar Network’s AXL Token Surges Following Binance Listing
03-01-2024 14:36
Axelar: Pioneering Interoperability in Blockchain Technology
Axelar network enhances Web3 experience for developers and users. It offers secure, fast, and user-friendly cross-blockchain communication.Continue Reading:Axelar: Pioneering Interoperability in Blockchain Technology
03-01-2024 14:16
Lugano City Allows Crypto Payments for Municipal Services and Taxes
Residents and companies in Lugano will be able to make payments for municipal services and taxes using cryptocurrency. Bitcoin and Tether can be used for payments through Bitcoin Suisse. The post Lugano City Allows Crypto Payments for Municipal Services and Taxes appeared first on COINTURK NEWS.
12-05-2023 16:19
