Login 
AWARE (AT)
AT
1 AWARE (AT) Rank 8784
$0.010004
Buy / Sell
AWARE (AT) Rank 8784
Website
Twitter
0 AT
Buy / Sell
Get Wallet
AWARE (AT) Price $0.01
$0.01
AWARE (AT) 24h Vol
$0
$0
AWARE (AT) Market Cap $0
$0
AWARE (AT) Circulating 0
0
Full Name
AWARE (AT)
Symbol
AT
Algorithm
BTC Price
10,000.00 BTC
BTC Market
0 BTC
BTC 24h Vol
0 BTC
Total Coins Mined
0 AT
1h
0.02 %
24h
0.09 %
7d
0.09 %
Twitter
Website
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-09-26 | $0.006838 | $0.006709 | $0.006838 | $0.006708 |
| 2023-09-25 | $0.006828 | $0.006838 | $0.006838 | $0.006838 |
| 2023-09-24 | $0.006912 | $0.006828 | $0.006828 | $0.006828 |
| 2023-09-23 | $0.006912 | $0.006912 | $0.006912 | $0.006912 |
| 2023-09-22 | $0.006908 | $0.006912 | $0.006912 | $0.006912 |
| 2023-09-21 | $0.007053 | $0.006908 | $0.006908 | $0.006908 |
| 2023-09-20 | $0.007077 | $0.007053 | $0.007053 | $0.007053 |
| 2023-09-19 | $0.006960 | $0.007077 | $0.007077 | $0.007077 |
| 2023-09-18 | $0.006899 | $0.006960 | $0.006960 | $0.006960 |
| 2023-09-17 | $0.006908 | $0.006899 | $0.006899 | $0.006899 |
| 2023-09-16 | $0.006917 | $0.006908 | $0.006908 | $0.006908 |
| 2023-09-15 | $0.006899 | $0.006917 | $0.006917 | $0.006917 |
| 2023-09-14 | $0.006819 | $0.006899 | $0.006899 | $0.006899 |
| 2023-09-13 | $0.006718 | $0.006819 | $0.006819 | $0.006819 |
| 2023-09-12 | $0.006542 | $0.006718 | $0.006718 | $0.006718 |
| 2023-09-11 | $0.006717 | $0.006542 | $0.006542 | $0.006542 |
| 2023-09-10 | $0.006734 | $0.006717 | $0.006717 | $0.006717 |
| 2023-09-09 | $0.006736 | $0.006734 | $0.006734 | $0.006734 |
| 2023-09-08 | $0.006829 | $0.006736 | $0.006736 | $0.006736 |
| 2023-09-07 | $0.006695 | $0.006829 | $0.006829 | $0.006829 |
| 2023-09-06 | $0.006704 | $0.006695 | $0.006695 | $0.006695 |
| 2023-09-05 | $0.006712 | $0.006704 | $0.006704 | $0.006704 |
| 2023-09-04 | $0.006753 | $0.006712 | $0.006712 | $0.006712 |
| 2023-09-03 | $0.006726 | $0.006753 | $0.006753 | $0.006753 |
| 2023-09-02 | $0.006708 | $0.006726 | $0.006726 | $0.006726 |
| 2023-09-01 | $0.006743 | $0.006708 | $0.006708 | $0.006708 |
| 2023-08-31 | $0.007099 | $0.006743 | $0.006743 | $0.006743 |
| 2023-08-30 | $0.007209 | $0.007099 | $0.007099 | $0.007099 |
| 2023-08-29 | $0.006788 | $0.007209 | $0.007209 | $0.007209 |
| 2023-08-28 | $0.006784 | $0.006788 | $0.006788 | $0.006788 |
| 2023-08-27 | $0.006763 | $0.006784 | $0.006784 | $0.006784 |
| 2023-08-26 | $0.006773 | $0.006763 | $0.006763 | $0.006763 |
| 2023-08-25 | $0.006803 | $0.006773 | $0.006773 | $0.006773 |
| 2023-08-24 | $0.006872 | $0.006803 | $0.006803 | $0.006803 |
| 2023-08-23 | $0.006771 | $0.006872 | $0.006872 | $0.006872 |
| 2023-08-22 | $0.006793 | $0.006771 | $0.006771 | $0.006771 |
| 2023-08-21 | $0.006810 | $0.006793 | $0.006793 | $0.006793 |
| 2023-08-20 | $0.006785 | $0.006810 | $0.006810 | $0.006810 |
| 2023-08-19 | $0.006773 | $0.006785 | $0.006785 | $0.006785 |
| 2023-08-18 | $0.006925 | $0.006773 | $0.006773 | $0.006773 |
| 2023-08-17 | $0.007463 | $0.006925 | $0.006925 | $0.006925 |
| 2023-07-28 | $0.007596 | $0.007462 | $0.007601 | $0.007457 |
| 2023-07-27 | $0.007631 | $0.007596 | $0.007596 | $0.007596 |
| 2023-07-26 | $0.007599 | $0.007631 | $0.007631 | $0.007631 |
| 2023-07-25 | $0.007586 | $0.007599 | $0.007599 | $0.007599 |
| 2023-07-24 | $0.007822 | $0.007586 | $0.007586 | $0.007586 |
| 2023-07-23 | $0.007745 | $0.007822 | $0.007822 | $0.007822 |
| 2023-07-22 | $0.007777 | $0.007745 | $0.007745 | $0.007745 |
| 2023-07-21 | $0.007751 | $0.007777 | $0.007777 | $0.007777 |
| 2023-07-20 | $0.007779 | $0.007751 | $0.007751 | $0.007751 |
| 2023-07-19 | $0.007764 | $0.007779 | $0.007779 | $0.007779 |
| 2023-07-18 | $0.007838 | $0.007764 | $0.007764 | $0.007764 |
| 2023-07-17 | $0.007865 | $0.007838 | $0.007838 | $0.007838 |
| 2023-07-16 | $0.007878 | $0.007865 | $0.007865 | $0.007865 |
| 2023-07-15 | $0.007886 | $0.007878 | $0.007878 | $0.007878 |
| 2023-07-14 | $0.008184 | $0.007886 | $0.007886 | $0.007886 |
| 2023-07-13 | $0.007899 | $0.008184 | $0.008184 | $0.008184 |
| 2023-07-12 | $0.007963 | $0.007899 | $0.007899 | $0.007899 |
| 2023-07-11 | $0.007909 | $0.007963 | $0.007963 | $0.007963 |
| 2023-07-10 | $0.007844 | $0.007909 | $0.007909 | $0.007909 |
| 2023-07-09 | $0.007876 | $0.007844 | $0.007844 | $0.007844 |
| 2023-07-08 | $0.007891 | $0.007876 | $0.007876 | $0.007876 |
| 2023-07-07 | $0.007777 | $0.007891 | $0.007891 | $0.007891 |
| 2023-07-06 | $0.007931 | $0.007777 | $0.007777 | $0.007777 |
| 2023-07-05 | $0.008002 | $0.007931 | $0.007931 | $0.007931 |
| 2023-07-04 | $0.008101 | $0.008002 | $0.008002 | $0.008002 |
| 2023-07-03 | $0.007961 | $0.008101 | $0.008101 | $0.008101 |
| 2023-07-02 | $0.007954 | $0.007961 | $0.007961 | $0.007961 |
| 2023-07-01 | $0.007922 | $0.007954 | $0.007954 | $0.007954 |
| 2023-06-30 | $0.007916 | $0.007922 | $0.007922 | $0.007922 |
| 2023-06-29 | $0.007821 | $0.007916 | $0.007916 | $0.007916 |
| 2023-06-28 | $0.007982 | $0.007821 | $0.007821 | $0.007821 |
| 2023-06-27 | $0.007871 | $0.007982 | $0.007982 | $0.007982 |
| 2023-06-26 | $0.007923 | $0.007871 | $0.007871 | $0.007871 |
| 2023-06-25 | $0.007942 | $0.007923 | $0.007923 | $0.007923 |
| 2023-06-24 | $0.007982 | $0.007942 | $0.007942 | $0.007942 |
| 2023-06-23 | $0.007772 | $0.007982 | $0.007982 | $0.007982 |
| 2023-06-22 | $0.007800 | $0.007772 | $0.007772 | $0.007772 |
| 2023-06-21 | $0.007363 | $0.007227 | $0.007381 | $0.007219 |
| 2023-06-20 | $0.006978 | $0.007363 | $0.007363 | $0.007363 |
| 2023-06-19 | $0.006848 | $0.006978 | $0.006978 | $0.006978 |
| 2023-06-18 | $0.006893 | $0.006848 | $0.006848 | $0.006848 |
| 2023-06-17 | $0.006846 | $0.006893 | $0.006893 | $0.006893 |
| 2023-06-16 | $0.006650 | $0.006846 | $0.006846 | $0.006846 |
| 2023-06-15 | $0.006533 | $0.006650 | $0.006650 | $0.006650 |
| 2023-06-14 | $0.006741 | $0.006533 | $0.006533 | $0.006533 |
| 2023-06-13 | $0.006736 | $0.006741 | $0.006741 | $0.006741 |
| 2023-06-12 | $0.006744 | $0.006736 | $0.006736 | $0.006736 |
| 2023-06-11 | $0.006723 | $0.006744 | $0.006744 | $0.006744 |
| 2023-06-10 | $0.006886 | $0.006723 | $0.006723 | $0.006723 |
| 2023-06-09 | $0.006892 | $0.006886 | $0.006886 | $0.006886 |
| 2023-06-08 | $0.006851 | $0.006892 | $0.006892 | $0.006892 |
| 2023-06-07 | $0.007089 | $0.006851 | $0.006851 | $0.006851 |
| 2023-06-06 | $0.006693 | $0.007089 | $0.007089 | $0.007089 |
| 2023-06-05 | $0.007053 | $0.006693 | $0.006693 | $0.006693 |
| 2023-06-04 | $0.007040 | $0.007053 | $0.007053 | $0.007053 |
| 2023-06-03 | $0.007085 | $0.007040 | $0.007040 | $0.007040 |
| 2023-06-02 | $0.006975 | $0.007085 | $0.007085 | $0.007085 |
| 2023-06-01 | $0.007077 | $0.006975 | $0.006975 | $0.006975 |
| 2023-05-31 | $0.007203 | $0.007077 | $0.007077 | $0.007077 |
| 2023-05-30 | $0.007214 | $0.007203 | $0.007203 | $0.007203 |
| 2023-05-29 | $0.007300 | $0.007214 | $0.007214 | $0.007214 |
| 2023-05-28 | $0.006987 | $0.007300 | $0.007300 | $0.007300 |
| 2023-05-27 | $0.006948 | $0.006987 | $0.006987 | $0.006987 |
| 2023-05-26 | $0.006885 | $0.006948 | $0.006948 | $0.006948 |
| 2023-05-25 | $0.006845 | $0.006885 | $0.006885 | $0.006885 |
| 2023-05-16 | $0.007066 | $0.006965 | $0.007093 | $0.006933 |
| 2023-05-15 | $0.007002 | $0.007066 | $0.007066 | $0.007066 |
| 2023-05-14 | $0.006965 | $0.007002 | $0.007002 | $0.007002 |
| 2023-05-13 | $0.006970 | $0.006965 | $0.006965 | $0.006965 |
| 2023-05-12 | $0.007018 | $0.006970 | $0.006970 | $0.006970 |
| 2023-05-11 | $0.007183 | $0.007018 | $0.007018 | $0.007018 |
| 2023-05-10 | $0.007197 | $0.007183 | $0.007183 | $0.007183 |
| 2023-05-09 | $0.007223 | $0.007197 | $0.007197 | $0.007197 |
| 2023-05-08 | $0.007429 | $0.007223 | $0.007223 | $0.007223 |
| 2023-05-07 | $0.007525 | $0.007429 | $0.007429 | $0.007429 |
| 2023-05-06 | $0.007683 | $0.007525 | $0.007525 | $0.007525 |
| 2023-05-05 | $0.007505 | $0.007683 | $0.007683 | $0.007683 |
| 2023-05-04 | $0.007551 | $0.007505 | $0.007505 | $0.007505 |
| 2023-05-03 | $0.007461 | $0.007551 | $0.007551 | $0.007551 |
| 2023-05-02 | $0.007302 | $0.007461 | $0.007461 | $0.007461 |
| 2023-05-01 | $0.007601 | $0.007302 | $0.007302 | $0.007302 |
| 2023-04-30 | $0.007605 | $0.007601 | $0.007601 | $0.007601 |
| 2023-04-29 | $0.007628 | $0.007605 | $0.007605 | $0.007605 |
| 2023-04-28 | $0.007666 | $0.007628 | $0.007628 | $0.007628 |
| 2023-04-27 | $0.007393 | $0.007666 | $0.007666 | $0.007666 |
| 2023-04-26 | $0.007360 | $0.007393 | $0.007393 | $0.007393 |
| 2023-04-25 | $0.007155 | $0.007360 | $0.007360 | $0.007360 |
| 2023-04-24 | $0.007175 | $0.007155 | $0.007155 | $0.007155 |
| 2023-04-23 | $0.007233 | $0.007087 | $0.007234 | $0.007081 |
| 2023-04-22 | $0.007088 | $0.007233 | $0.007233 | $0.007233 |
| 2023-04-21 | $0.007344 | $0.007088 | $0.007088 | $0.007088 |
| 2023-04-20 | $0.007495 | $0.007344 | $0.007344 | $0.007344 |
| 2023-04-19 | $0.007903 | $0.007495 | $0.007495 | $0.007495 |
| 2023-04-18 | $0.007656 | $0.007903 | $0.007903 | $0.007903 |
| 2023-04-17 | $0.007884 | $0.007656 | $0.007656 | $0.007656 |
| 2023-04-16 | $0.007884 | $0.007884 | $0.007884 | $0.007884 |
| 2023-04-15 | $0.007928 | $0.007884 | $0.007884 | $0.007884 |
| 2023-04-14 | $0.007905 | $0.007928 | $0.007928 | $0.007928 |
| 2023-04-13 | $0.007775 | $0.007905 | $0.007905 | $0.007905 |
| 2023-04-12 | $0.007859 | $0.007775 | $0.007775 | $0.007775 |
| 2023-04-11 | $0.007710 | $0.007859 | $0.007859 | $0.007859 |
| 2023-04-10 | $0.007369 | $0.007710 | $0.007710 | $0.007710 |
| 2023-04-09 | $0.007268 | $0.007369 | $0.007369 | $0.007369 |
| 2023-04-08 | $0.007257 | $0.007268 | $0.007268 | $0.007268 |
| 2023-04-07 | $0.007292 | $0.007257 | $0.007257 | $0.007257 |
| 2023-04-06 | $0.007327 | $0.007292 | $0.007292 | $0.007292 |
| 2023-04-05 | $0.007326 | $0.007327 | $0.007327 | $0.007327 |
| 2023-04-04 | $0.007231 | $0.007326 | $0.007326 | $0.007326 |
| 2023-04-03 | $0.007329 | $0.007231 | $0.007231 | $0.007231 |
| 2023-04-02 | $0.007401 | $0.007329 | $0.007329 | $0.007329 |
| 2023-04-01 | $0.007404 | $0.007401 | $0.007401 | $0.007401 |
| 2023-03-31 | $0.007290 | $0.007404 | $0.007404 | $0.007404 |
| 2023-03-30 | $0.007373 | $0.007290 | $0.007290 | $0.007290 |
| 2023-03-29 | $0.007091 | $0.007373 | $0.007373 | $0.007373 |
| 2023-03-28 | $0.007058 | $0.007091 | $0.007091 | $0.007091 |
| 2023-03-27 | $0.007279 | $0.007058 | $0.007058 | $0.007058 |
| 2023-03-26 | $0.007148 | $0.007279 | $0.007279 | $0.007279 |
| 2023-03-25 | $0.007148 | $0.007148 | $0.007148 | $0.007148 |
| 2023-03-24 | $0.007370 | $0.007148 | $0.007148 | $0.007148 |
| 2023-03-23 | $0.007103 | $0.007370 | $0.007370 | $0.007370 |
| 2023-03-22 | $0.007328 | $0.007103 | $0.007103 | $0.007103 |
| 2023-03-21 | $0.007230 | $0.007328 | $0.007328 | $0.007328 |
| 2023-03-20 | $0.007290 | $0.007230 | $0.007230 | $0.007230 |
| 2023-03-19 | $0.007013 | $0.007290 | $0.007290 | $0.007290 |
| 2023-03-18 | $0.007135 | $0.007013 | $0.007013 | $0.007013 |
| 2023-03-17 | $0.006513 | $0.007135 | $0.007135 | $0.007135 |
| 2023-03-16 | $0.006336 | $0.006513 | $0.006513 | $0.006513 |
| 2023-03-15 | $0.006437 | $0.006336 | $0.006336 | $0.006336 |
| 2023-03-14 | $0.006294 | $0.006437 | $0.006437 | $0.006437 |
| 2023-03-13 | $0.005767 | $0.006294 | $0.006294 | $0.006294 |
| 2023-03-12 | $0.005359 | $0.005767 | $0.005767 | $0.005767 |
| 2023-03-11 | $0.005254 | $0.005359 | $0.005359 | $0.005359 |
| 2023-03-10 | $0.005296 | $0.005254 | $0.005254 | $0.005254 |
| 2023-03-09 | $0.005644 | $0.005296 | $0.005296 | $0.005296 |
| 2023-03-08 | $0.005772 | $0.005644 | $0.005644 | $0.005644 |
| 2023-03-07 | $0.005827 | $0.005772 | $0.005772 | $0.005772 |
| 2023-03-06 | $0.005833 | $0.005827 | $0.005827 | $0.005827 |
| 2023-03-05 | $0.005811 | $0.005833 | $0.005833 | $0.005833 |
| 2023-03-04 | $0.005814 | $0.005811 | $0.005811 | $0.005811 |
| 2023-03-03 | $0.006101 | $0.005814 | $0.005814 | $0.005814 |
| 2023-03-02 | $0.006147 | $0.006101 | $0.006101 | $0.006101 |
| 2023-03-01 | $0.006015 | $0.006147 | $0.006147 | $0.006147 |
| 2023-02-28 | $0.006107 | $0.006015 | $0.006015 | $0.006015 |
| 2023-02-27 | $0.006125 | $0.006107 | $0.006107 | $0.006107 |
| 2023-02-26 | $0.006024 | $0.006125 | $0.006125 | $0.006125 |
| 2023-02-25 | $0.006029 | $0.006024 | $0.006024 | $0.006024 |
| 2023-02-24 | $0.006225 | $0.006029 | $0.006029 | $0.006029 |
| 2023-02-23 | $0.006289 | $0.006225 | $0.006225 | $0.006225 |
| 2023-02-22 | $0.006357 | $0.006289 | $0.006289 | $0.006289 |
| 2023-02-21 | $0.006458 | $0.006357 | $0.006357 | $0.006357 |
| 2023-02-20 | $0.006315 | $0.006458 | $0.006458 | $0.006458 |
| 2023-02-19 | $0.006406 | $0.006315 | $0.006315 | $0.006315 |
| 2023-02-18 | $0.006390 | $0.006406 | $0.006406 | $0.006406 |
| 2023-02-17 | $0.006119 | $0.006390 | $0.006390 | $0.006390 |
| 2023-02-16 | $0.006326 | $0.006119 | $0.006119 | $0.006119 |
| 2023-02-15 | $0.005774 | $0.006326 | $0.006326 | $0.006326 |
| 2023-02-14 | $0.005665 | $0.005774 | $0.005774 | $0.005774 |
| 2023-02-13 | $0.005665 | $0.005665 | $0.005665 | $0.005665 |
| 2023-02-12 | $0.005684 | $0.005665 | $0.005665 | $0.005665 |
| 2023-02-11 | $0.005625 | $0.005684 | $0.005684 | $0.005684 |
| 2023-02-10 | $0.005670 | $0.005625 | $0.005625 | $0.005625 |
| 2023-02-09 | $0.005970 | $0.005670 | $0.005670 | $0.005670 |
| 2023-02-08 | $0.006046 | $0.005970 | $0.005970 | $0.005970 |
| 2023-02-07 | $0.005918 | $0.006046 | $0.006046 | $0.006046 |
| 2023-02-06 | $0.005965 | $0.005918 | $0.005918 | $0.005918 |
| 2023-02-05 | $0.006066 | $0.005965 | $0.005965 | $0.005965 |
| 2023-02-04 | $0.006094 | $0.006066 | $0.006066 | $0.006066 |
| 2023-02-03 | $0.006102 | $0.006094 | $0.006094 | $0.006094 |
| 2023-02-02 | $0.006170 | $0.006102 | $0.006102 | $0.006102 |
| 2023-02-01 | $0.006014 | $0.006170 | $0.006170 | $0.006170 |
| 2023-01-31 | $0.005937 | $0.006014 | $0.006014 | $0.006014 |
| 2023-01-30 | $0.006174 | $0.005937 | $0.005937 | $0.005937 |
| 2023-01-29 | $0.005988 | $0.006174 | $0.006174 | $0.006174 |
| 2023-01-28 | $0.006000 | $0.005988 | $0.005988 | $0.005988 |
| 2023-01-27 | $0.005982 | $0.006000 | $0.006000 | $0.006000 |
| 2023-01-26 | $0.005997 | $0.005982 | $0.005982 | $0.005982 |
| 2023-01-25 | $0.005886 | $0.005997 | $0.005997 | $0.005997 |
| 2023-01-24 | $0.005959 | $0.005886 | $0.005886 | $0.005886 |
| 2023-01-23 | $0.005906 | $0.005959 | $0.005959 | $0.005959 |
| 2023-01-22 | $0.005925 | $0.005906 | $0.005906 | $0.005906 |
| 2023-01-21 | $0.005896 | $0.005925 | $0.005925 | $0.005925 |
| 2023-01-20 | $0.005481 | $0.005896 | $0.005896 | $0.005896 |
| 2023-01-19 | $0.005376 | $0.005481 | $0.005481 | $0.005481 |
| 2023-01-18 | $0.005495 | $0.005376 | $0.005376 | $0.005376 |
| 2023-01-17 | $0.005509 | $0.005495 | $0.005495 | $0.005495 |
| 2023-01-16 | $0.005429 | $0.005509 | $0.005509 | $0.005509 |
| 2023-01-15 | $0.005448 | $0.005429 | $0.005429 | $0.005429 |
| 2023-01-14 | $0.005182 | $0.005448 | $0.005448 | $0.005448 |
| 2023-01-13 | $0.0049010 | $0.005182 | $0.005182 | $0.005182 |
| 2023-01-12 | $0.0046640 | $0.0049010 | $0.0049010 | $0.0049010 |
| 2023-01-11 | $0.0045350 | $0.0046640 | $0.0046640 | $0.0046640 |
| 2023-01-10 | $0.0044670 | $0.0045350 | $0.0045350 | $0.0045350 |
| 2023-01-09 | $0.0044500 | $0.0044670 | $0.0044670 | $0.0044670 |
| 2023-01-08 | $0.0044050 | $0.0044500 | $0.0044500 | $0.0044500 |
| 2023-01-07 | $0.0044060 | $0.0044050 | $0.0044050 | $0.0044050 |
| 2023-01-06 | $0.0043750 | $0.0044060 | $0.0044060 | $0.0044060 |
| 2023-01-05 | $0.0043800 | $0.0043750 | $0.0043750 | $0.0043750 |
| 2023-01-04 | $0.0043340 | $0.0043800 | $0.0043800 | $0.0043800 |
| 2023-01-03 | $0.0043340 | $0.0043340 | $0.0043340 | $0.0043340 |
| 2023-01-02 | $0.0043200 | $0.0043340 | $0.0043340 | $0.0043340 |
| 2023-01-01 | $0.0042980 | $0.0043200 | $0.0043200 | $0.0043200 |
| 2022-12-31 | $0.0043160 | $0.0042980 | $0.0042980 | $0.0042980 |
| 2022-12-30 | $0.0043240 | $0.0043160 | $0.0043160 | $0.0043160 |
| 2022-12-29 | $0.0043010 | $0.0043240 | $0.0043240 | $0.0043240 |
| 2022-12-28 | $0.0043420 | $0.0043010 | $0.0043010 | $0.0043010 |
| 2022-12-27 | $0.0043980 | $0.0043420 | $0.0043420 | $0.0043420 |
| 2022-12-26 | $0.0043760 | $0.0043980 | $0.0043980 | $0.0043980 |
| 2022-12-25 | $0.0043780 | $0.0043760 | $0.0043760 | $0.0043760 |
| 2022-12-24 | $0.0043630 | $0.0043780 | $0.0043780 | $0.0043780 |
| 2022-12-23 | $0.0043720 | $0.0043630 | $0.0043630 | $0.0043630 |
| 2022-12-22 | $0.0043730 | $0.0043720 | $0.0043720 | $0.0043720 |
| 2022-12-21 | $0.0043940 | $0.0043730 | $0.0043730 | $0.0043730 |
| 2022-12-20 | $0.0042750 | $0.0043940 | $0.0043940 | $0.0043940 |
| 2022-12-19 | $0.0043530 | $0.0042750 | $0.0042750 | $0.0042750 |
| 2022-12-18 | $0.0043630 | $0.0043530 | $0.0043530 | $0.0043530 |
| 2022-12-17 | $0.0043310 | $0.0043630 | $0.0043630 | $0.0043630 |
| 2022-12-16 | $0.0045130 | $0.0043310 | $0.0043310 | $0.0043310 |
| 2022-12-15 | $0.0046280 | $0.0045130 | $0.0045130 | $0.0045130 |
| 2022-12-14 | $0.0046220 | $0.0046280 | $0.0046280 | $0.0046280 |
| 2022-12-13 | $0.0044740 | $0.0046220 | $0.0046220 | $0.0046220 |
| 2022-12-12 | $0.0044450 | $0.0044740 | $0.0044740 | $0.0044740 |
| 2022-12-11 | $0.0044540 | $0.0044450 | $0.0044450 | $0.0044450 |
| 2022-12-10 | $0.0044530 | $0.0044540 | $0.0044540 | $0.0044540 |
| 2022-12-09 | $0.0044790 | $0.0044530 | $0.0044530 | $0.0044530 |
| 2022-12-08 | $0.0043780 | $0.0044790 | $0.0044790 | $0.0044790 |
| 2022-12-07 | $0.0044420 | $0.0043780 | $0.0043780 | $0.0043780 |
| 2022-12-06 | $0.0044110 | $0.0044420 | $0.0044420 | $0.0044420 |
| 2022-12-05 | $0.0044490 | $0.0044110 | $0.0044110 | $0.0044110 |
| 2022-12-04 | $0.0043910 | $0.0044490 | $0.0044490 | $0.0044490 |
| 2022-12-03 | $0.0044450 | $0.0043910 | $0.0043910 | $0.0043910 |
| 2022-12-02 | $0.0044140 | $0.0044450 | $0.0044450 | $0.0044450 |
| 2022-12-01 | $0.0044620 | $0.0043910 | $0.0044760 | $0.0043740 |
| 2022-11-30 | $0.0042720 | $0.0044620 | $0.0044620 | $0.0044620 |
| 2022-11-29 | $0.0042140 | $0.0042720 | $0.0042720 | $0.0042720 |
| 2022-11-28 | $0.0042690 | $0.0042140 | $0.0042140 | $0.0042140 |
| 2022-11-27 | $0.0042770 | $0.0042690 | $0.0042690 | $0.0042690 |
| 2022-11-26 | $0.0042920 | $0.0042770 | $0.0042770 | $0.0042770 |
| 2022-11-25 | $0.0043130 | $0.0042920 | $0.0042920 | $0.0042920 |
| 2022-11-24 | $0.0043140 | $0.0043130 | $0.0043130 | $0.0043130 |
| 2022-11-23 | $0.0042120 | $0.0043140 | $0.0043140 | $0.0043140 |
| 2022-11-22 | $0.0040980 | $0.0042120 | $0.0042120 | $0.0042120 |
| 2022-11-21 | $0.0042260 | $0.0040980 | $0.0040980 | $0.0040980 |
| 2022-11-20 | $0.0043380 | $0.0042260 | $0.0042260 | $0.0042260 |
| 2022-11-19 | $0.0043360 | $0.0043380 | $0.0043380 | $0.0043380 |
| 2022-11-18 | $0.0043370 | $0.0043360 | $0.0043360 | $0.0043360 |
| 2022-11-17 | $0.0043280 | $0.0043370 | $0.0043370 | $0.0043370 |
| 2022-11-16 | $0.0043890 | $0.0043280 | $0.0043280 | $0.0043280 |
| 2022-11-15 | $0.0043140 | $0.0043890 | $0.0043890 | $0.0043890 |
| 2022-11-14 | $0.0042400 | $0.0043140 | $0.0043140 | $0.0043140 |
| 2022-11-13 | $0.0043610 | $0.0042400 | $0.0042400 | $0.0042400 |
| 2022-11-12 | $0.0044220 | $0.0043610 | $0.0043610 | $0.0043610 |
| 2022-11-11 | $0.0045660 | $0.0044220 | $0.0044220 | $0.0044220 |
| 2022-11-10 | $0.0041130 | $0.0045660 | $0.0045660 | $0.0045660 |
| 2022-11-09 | $0.0048220 | $0.0041130 | $0.0041130 | $0.0041130 |
| 2022-11-08 | $0.005354 | $0.0048220 | $0.0048220 | $0.0048220 |
| 2022-11-07 | $0.005437 | $0.005354 | $0.005354 | $0.005354 |
| 2022-11-06 | $0.005538 | $0.005437 | $0.005437 | $0.005437 |
| 2022-11-05 | $0.005499 | $0.005538 | $0.005538 | $0.005538 |
| 2022-11-04 | $0.005254 | $0.005499 | $0.005499 | $0.005499 |
| 2022-11-03 | $0.005239 | $0.005254 | $0.005254 | $0.005254 |
| 2022-11-02 | $0.005325 | $0.005239 | $0.005239 | $0.005239 |
| 2022-11-01 | $0.005328 | $0.005325 | $0.005325 | $0.005325 |
| 2022-10-31 | $0.005364 | $0.005328 | $0.005328 | $0.005328 |
| 2022-10-30 | $0.005413 | $0.005364 | $0.005364 | $0.005364 |
| 2022-10-29 | $0.005356 | $0.005413 | $0.005413 | $0.005413 |
| 2022-10-28 | $0.005277 | $0.005356 | $0.005356 | $0.005356 |
| 2022-10-27 | $0.005402 | $0.005277 | $0.005277 | $0.005277 |
| 2022-10-26 | $0.005223 | $0.005402 | $0.005402 | $0.005402 |
| 2022-10-25 | $0.005026 | $0.005223 | $0.005223 | $0.005223 |
| 2022-10-24 | $0.005089 | $0.005026 | $0.005026 | $0.005026 |
| 2022-10-23 | $0.0049940 | $0.005089 | $0.005089 | $0.005089 |
| 2022-10-22 | $0.0049830 | $0.0049940 | $0.0049940 | $0.0049940 |
| 2022-10-21 | $0.0049510 | $0.0049830 | $0.0049830 | $0.0049830 |
| 2022-10-20 | $0.0049720 | $0.0049510 | $0.0049510 | $0.0049510 |
| 2022-10-19 | $0.005026 | $0.0049720 | $0.0049720 | $0.0049720 |
| 2022-10-18 | $0.005083 | $0.005026 | $0.005026 | $0.005026 |
| 2022-10-17 | $0.005009 | $0.005083 | $0.005083 | $0.005083 |
| 2022-10-16 | $0.0049580 | $0.005009 | $0.005009 | $0.005009 |
| 2022-10-15 | $0.0049870 | $0.0049580 | $0.0049580 | $0.0049580 |
| 2022-10-14 | $0.005039 | $0.0049870 | $0.0049870 | $0.0049870 |
| 2022-10-13 | $0.0049800 | $0.005039 | $0.005039 | $0.005039 |
| 2022-10-12 | $0.0049550 | $0.0049800 | $0.0049800 | $0.0049800 |
| 2022-10-11 | $0.0049740 | $0.0049550 | $0.0049550 | $0.0049550 |
| 2022-10-10 | $0.005055 | $0.0049740 | $0.0049740 | $0.0049740 |
| 2022-10-09 | $0.005049 | $0.005055 | $0.005055 | $0.005055 |
| 2022-10-08 | $0.005079 | $0.005049 | $0.005049 | $0.005049 |
| 2022-10-07 | $0.005191 | $0.005079 | $0.005079 | $0.005079 |
| 2022-10-06 | $0.005242 | $0.005191 | $0.005191 | $0.005191 |
| 2022-10-05 | $0.005290 | $0.005151 | $0.005295 | $0.005146 |
| 2022-10-04 | $0.005104 | $0.005290 | $0.005290 | $0.005290 |
| 2022-10-03 | $0.0049550 | $0.005104 | $0.005104 | $0.005104 |
| 2022-10-02 | $0.005022 | $0.0049550 | $0.0049550 | $0.0049550 |
| 2022-10-01 | $0.005051 | $0.005022 | $0.005022 | $0.005022 |
| 2022-09-30 | $0.005094 | $0.005051 | $0.005051 | $0.005051 |
| 2022-09-29 | $0.005047 | $0.005094 | $0.005094 | $0.005094 |
| 2022-09-28 | $0.0049610 | $0.005047 | $0.005047 | $0.005047 |
| 2022-09-27 | $0.0050000 | $0.0049610 | $0.0049610 | $0.0049610 |
| 2022-09-26 | $0.0048910 | $0.0050000 | $0.0050000 | $0.0050000 |
| 2022-09-25 | $0.0049200 | $0.0048910 | $0.0048910 | $0.0048910 |
| 2022-09-24 | $0.005016 | $0.0049200 | $0.0049200 | $0.0049200 |
| 2022-09-23 | $0.005046 | $0.005016 | $0.005016 | $0.005016 |
| 2022-09-22 | $0.0048020 | $0.005046 | $0.005046 | $0.005046 |
| 2022-09-21 | $0.0049090 | $0.0048020 | $0.0048020 | $0.0048020 |
| 2022-09-20 | $0.005081 | $0.0049090 | $0.0049090 | $0.0049090 |
| 2022-09-19 | $0.005049 | $0.005081 | $0.005081 | $0.005081 |
| 2022-09-18 | $0.005231 | $0.005049 | $0.005049 | $0.005049 |
| 2022-09-17 | $0.005149 | $0.005231 | $0.005231 | $0.005231 |
| 2022-09-16 | $0.005122 | $0.005149 | $0.005149 | $0.005149 |
| 2022-09-15 | $0.005261 | $0.005122 | $0.005122 | $0.005122 |
| 2022-09-14 | $0.005245 | $0.005261 | $0.005261 | $0.005261 |
| 2022-09-13 | $0.005824 | $0.005245 | $0.005245 | $0.005245 |
| 2022-09-12 | $0.005677 | $0.005824 | $0.005824 | $0.005824 |
| 2022-09-11 | $0.005630 | $0.005677 | $0.005677 | $0.005677 |
| 2022-09-10 | $0.005556 | $0.005630 | $0.005630 | $0.005630 |
| 2022-09-09 | $0.005024 | $0.005556 | $0.005556 | $0.005556 |
| 2022-09-08 | $0.005015 | $0.005024 | $0.005024 | $0.005024 |
| 2022-09-07 | $0.0048860 | $0.005015 | $0.005015 | $0.005015 |
| 2022-09-06 | $0.005146 | $0.0048860 | $0.0048860 | $0.0048860 |
| 2022-09-05 | $0.005201 | $0.005146 | $0.005146 | $0.005146 |
| 2022-09-04 | $0.005157 | $0.005201 | $0.005201 | $0.005201 |
| 2022-09-03 | $0.005189 | $0.005157 | $0.005157 | $0.005157 |
| 2022-09-02 | $0.005234 | $0.005189 | $0.005189 | $0.005189 |
| 2022-09-01 | $0.005213 | $0.005234 | $0.005234 | $0.005234 |
| 2022-08-31 | $0.005152 | $0.005213 | $0.005213 | $0.005213 |
| 2022-08-30 | $0.005276 | $0.005152 | $0.005152 | $0.005152 |
| 2022-08-29 | $0.005084 | $0.005276 | $0.005276 | $0.005276 |
| 2022-08-28 | $0.005210 | $0.005084 | $0.005084 | $0.005084 |
| 2022-08-27 | $0.005264 | $0.005210 | $0.005210 | $0.005210 |
| 2022-08-26 | $0.005607 | $0.005264 | $0.005264 | $0.005264 |
| 2022-08-25 | $0.005556 | $0.005607 | $0.005607 | $0.005607 |
| 2022-08-24 | $0.005595 | $0.005556 | $0.005556 | $0.005556 |
| 2022-08-23 | $0.005564 | $0.005595 | $0.005595 | $0.005595 |
| 2022-08-22 | $0.005594 | $0.005564 | $0.005564 | $0.005564 |
| 2022-08-21 | $0.005497 | $0.005594 | $0.005594 | $0.005594 |
| 2022-08-20 | $0.005417 | $0.005497 | $0.005497 | $0.005497 |
| 2022-08-19 | $0.006032 | $0.005417 | $0.005417 | $0.005417 |
| 2022-08-18 | $0.006068 | $0.005973 | $0.006095 | $0.005955 |
| 2022-08-17 | $0.006203 | $0.006068 | $0.006068 | $0.006068 |
| 2022-08-16 | $0.006266 | $0.006203 | $0.006203 | $0.006203 |
| 2022-08-15 | $0.006322 | $0.006266 | $0.006266 | $0.006266 |
| 2022-08-14 | $0.006357 | $0.006322 | $0.006322 | $0.006322 |
| 2022-08-13 | $0.006347 | $0.006357 | $0.006357 | $0.006357 |
| 2022-08-12 | $0.006225 | $0.006347 | $0.006347 | $0.006347 |
| 2022-08-11 | $0.006230 | $0.006225 | $0.006225 | $0.006225 |
| 2022-08-10 | $0.006021 | $0.006230 | $0.006230 | $0.006230 |
| 2022-08-09 | $0.006193 | $0.006021 | $0.006021 | $0.006021 |
| 2022-08-08 | $0.006027 | $0.006193 | $0.006193 | $0.006193 |
| 2022-08-07 | $0.005969 | $0.005864 | $0.005979 | $0.005853 |
| 2022-08-06 | $0.006063 | $0.005969 | $0.005969 | $0.005969 |
| 2022-08-04 | $0.005935 | $0.005856 | $0.005964 | $0.005821 |
| 2022-08-03 | $0.005978 | $0.005935 | $0.005935 | $0.005935 |
| 2022-08-02 | $0.006051 | $0.005978 | $0.005978 | $0.005978 |
| 2022-08-01 | $0.006060 | $0.006051 | $0.006051 | $0.006051 |
| 2022-07-31 | $0.006148 | $0.006060 | $0.006060 | $0.006060 |
| 2022-07-30 | $0.006180 | $0.006148 | $0.006148 | $0.006148 |
| 2022-07-29 | $0.006202 | $0.006180 | $0.006180 | $0.006180 |
| 2022-07-28 | $0.005970 | $0.006202 | $0.006202 | $0.006202 |
| 2022-07-27 | $0.005527 | $0.005970 | $0.005970 | $0.005970 |
| 2022-07-26 | $0.005539 | $0.005527 | $0.005527 | $0.005527 |
| 2022-07-25 | $0.005872 | $0.005539 | $0.005539 | $0.005539 |
| 2022-07-24 | $0.005838 | $0.005872 | $0.005872 | $0.005872 |
| 2022-07-22 | $0.006020 | $0.005916 | $0.006030 | $0.005897 |
| 2022-07-21 | $0.006038 | $0.006020 | $0.006020 | $0.006020 |
| 2022-07-20 | $0.006084 | $0.006038 | $0.006038 | $0.006038 |
| 2022-07-19 | $0.005836 | $0.006084 | $0.006084 | $0.006084 |
| 2022-07-18 | $0.005406 | $0.005836 | $0.005836 | $0.005836 |
| 2022-07-17 | $0.005512 | $0.005406 | $0.005406 | $0.005406 |
| 2022-07-16 | $0.005415 | $0.005512 | $0.005512 | $0.005512 |
| 2022-07-15 | $0.005350 | $0.005415 | $0.005415 | $0.005415 |
| 2022-07-14 | $0.005260 | $0.005350 | $0.005350 | $0.005350 |
| 2022-07-13 | $0.005021 | $0.005260 | $0.005260 | $0.005260 |
| 2022-07-12 | $0.005186 | $0.005021 | $0.005021 | $0.005021 |
| 2022-07-11 | $0.005420 | $0.005186 | $0.005186 | $0.005186 |
| 2022-07-10 | $0.005611 | $0.005420 | $0.005420 | $0.005420 |
| 2022-07-09 | $0.005614 | $0.005611 | $0.005611 | $0.005611 |
| 2022-07-08 | $0.005619 | $0.005614 | $0.005614 | $0.005614 |
| 2022-07-07 | $0.005342 | $0.005619 | $0.005619 | $0.005619 |
| 2022-07-06 | $0.005241 | $0.005342 | $0.005342 | $0.005342 |
| 2022-07-05 | $0.005255 | $0.005241 | $0.005241 | $0.005241 |
| 2022-07-04 | $0.005016 | $0.005255 | $0.005255 | $0.005255 |
| 2022-07-03 | $0.0049990 | $0.005016 | $0.005016 | $0.005016 |
| 2022-07-02 | $0.005005 | $0.0049990 | $0.0049990 | $0.0049990 |
| 2022-07-01 | $0.005176 | $0.005005 | $0.005005 | $0.005005 |
| 2022-06-30 | $0.005224 | $0.005176 | $0.005176 | $0.005176 |
| 2022-06-27 | $0.005468 | $0.005364 | $0.005480 | $0.005355 |
| 2022-06-26 | $0.005583 | $0.005468 | $0.005468 | $0.005468 |
| 2022-06-25 | $0.005517 | $0.005583 | $0.005583 | $0.005583 |
| 2022-06-24 | $0.005486 | $0.005517 | $0.005517 | $0.005517 |
| 2022-06-23 | $0.005189 | $0.005486 | $0.005486 | $0.005486 |
| 2022-06-22 | $0.005382 | $0.005189 | $0.005189 | $0.005189 |
| 2022-06-21 | $0.005343 | $0.005257 | $0.005360 | $0.005239 |
| 2022-06-20 | $0.005344 | $0.005343 | $0.005343 | $0.005343 |
| 2022-06-19 | $0.0049280 | $0.005344 | $0.005344 | $0.005344 |
| 2022-06-18 | $0.005312 | $0.0049280 | $0.0049280 | $0.0049280 |
| 2022-06-17 | $0.005297 | $0.005312 | $0.005312 | $0.005312 |
| 2022-06-16 | $0.005867 | $0.005297 | $0.005297 | $0.005297 |
| 2022-06-15 | $0.005751 | $0.005867 | $0.005867 | $0.005867 |
| 2022-06-14 | $0.005843 | $0.005751 | $0.005751 | $0.005751 |
| 2022-06-13 | $0.006913 | $0.005843 | $0.005843 | $0.005843 |
| 2022-06-12 | $0.007381 | $0.006913 | $0.006913 | $0.006913 |
| 2022-06-11 | $0.007558 | $0.007381 | $0.007381 | $0.007381 |
| 2022-06-10 | $0.007822 | $0.007558 | $0.007558 | $0.007558 |
| 2022-06-09 | $0.007849 | $0.007822 | $0.007822 | $0.007822 |
| 2022-06-08 | $0.008089 | $0.007849 | $0.007849 | $0.007849 |
| 2022-06-07 | $0.008152 | $0.008089 | $0.008089 | $0.008089 |
| 2022-06-06 | $0.007773 | $0.008152 | $0.008152 | $0.008152 |
| 2022-06-05 | $0.007760 | $0.007617 | $0.007764 | $0.007607 |
| 2022-06-04 | $0.007717 | $0.007760 | $0.007760 | $0.007760 |
| 2022-06-03 | $0.007914 | $0.007717 | $0.007717 | $0.007717 |
| 2022-06-02 | $0.007745 | $0.007914 | $0.007914 | $0.007914 |
| 2022-06-01 | $0.008263 | $0.007745 | $0.007745 | $0.007745 |
| 2022-05-31 | $0.008246 | $0.008263 | $0.008263 | $0.008263 |
| 2022-05-30 | $0.007658 | $0.008246 | $0.008246 | $0.008246 |
| 2022-05-29 | $0.007544 | $0.007658 | $0.007658 | $0.007658 |
| 2022-05-28 | $0.007435 | $0.007544 | $0.007544 | $0.007544 |
| 2022-05-27 | $0.007589 | $0.007435 | $0.007435 | $0.007435 |
| 2022-05-26 | $0.007672 | $0.007589 | $0.007589 | $0.007589 |
| 2022-05-25 | $0.007704 | $0.007672 | $0.007672 | $0.007672 |
| 2022-05-24 | $0.007560 | $0.007704 | $0.007704 | $0.007704 |
| 2022-05-23 | $0.007869 | $0.007560 | $0.007560 | $0.007560 |
| 2022-05-22 | $0.007647 | $0.007869 | $0.007869 | $0.007869 |
| 2022-05-21 | $0.007583 | $0.007647 | $0.007647 | $0.007647 |
| 2022-05-20 | $0.007873 | $0.007583 | $0.007583 | $0.007583 |
| 2022-05-19 | $0.007453 | $0.007873 | $0.007873 | $0.007873 |
| 2022-05-18 | $0.007908 | $0.007453 | $0.007453 | $0.007453 |
| 2022-05-17 | $0.007758 | $0.007908 | $0.007908 | $0.007908 |
| 2022-05-16 | $0.008137 | $0.007758 | $0.007758 | $0.007758 |
| 2022-05-15 | $0.007813 | $0.008137 | $0.008137 | $0.008137 |
| 2022-05-14 | $0.007604 | $0.007813 | $0.007813 | $0.007813 |
| 2022-05-13 | $0.007518 | $0.007604 | $0.007604 | $0.007604 |
| 2022-05-12 | $0.007544 | $0.007518 | $0.007518 | $0.007518 |
| 2022-05-11 | $0.008063 | $0.007544 | $0.007544 | $0.007544 |
| 2022-05-10 | $0.007820 | $0.008063 | $0.008063 | $0.008063 |
| 2022-05-09 | $0.008849 | $0.007820 | $0.007820 | $0.007820 |
| 2022-05-08 | $0.009222 | $0.008849 | $0.008849 | $0.008849 |
| 2022-05-07 | $0.009363 | $0.009222 | $0.009222 | $0.009222 |
| 2022-05-06 | $0.009502 | $0.009363 | $0.009363 | $0.009363 |
| 2022-05-05 | $0.0103200 | $0.009502 | $0.009502 | $0.009502 |
| 2022-05-04 | $0.009809 | $0.0103200 | $0.0103200 | $0.0103200 |
| 2022-05-03 | $0.0100100 | $0.009809 | $0.009809 | $0.009809 |
| 2022-05-02 | $0.0100000 | $0.0100100 | $0.0100100 | $0.0100100 |
| 2022-05-01 | $0.009789 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2022-04-30 | $0.0100300 | $0.009789 | $0.009789 | $0.009789 |
| 2022-04-29 | $0.0103300 | $0.0100300 | $0.0100300 | $0.0100300 |
| 2022-04-28 | $0.0102100 | $0.0103300 | $0.0103300 | $0.0103300 |
| 2022-04-27 | $0.0099110 | $0.0102100 | $0.0102100 | $0.0102100 |
| 2022-04-26 | $0.0105100 | $0.0099110 | $0.0099110 | $0.0099110 |
| 2022-04-25 | $0.0102600 | $0.0105100 | $0.0105100 | $0.0105100 |
| 2022-04-24 | $0.0102600 | $0.0102600 | $0.0102600 | $0.0102600 |
| 2022-04-23 | $0.0103300 | $0.0102600 | $0.0102600 | $0.0102600 |
| 2022-04-22 | $0.0105300 | $0.0103300 | $0.0103300 | $0.0103300 |
| 2022-04-21 | $0.0107600 | $0.0105300 | $0.0105300 | $0.0105300 |
| 2022-04-20 | $0.0107900 | $0.0107600 | $0.0107600 | $0.0107600 |
| 2022-04-19 | $0.0106100 | $0.0107900 | $0.0107900 | $0.0107900 |
| 2022-04-18 | $0.0103200 | $0.0106100 | $0.0106100 | $0.0106100 |
| 2022-04-17 | $0.0105000 | $0.0103200 | $0.0103200 | $0.0103200 |
| 2022-04-16 | $0.0105500 | $0.0105000 | $0.0105000 | $0.0105000 |
| 2022-04-15 | $0.0103900 | $0.0105500 | $0.0105500 | $0.0105500 |
| 2022-04-14 | $0.0107000 | $0.0103900 | $0.0103900 | $0.0103900 |
| 2022-04-13 | $0.0104200 | $0.0107000 | $0.0107000 | $0.0107000 |
| 2022-04-12 | $0.0102800 | $0.0104200 | $0.0104200 | $0.0104200 |
| 2022-04-11 | $0.0109600 | $0.0102800 | $0.0102800 | $0.0102800 |
| 2022-04-10 | $0.0111200 | $0.0109600 | $0.0109600 | $0.0109600 |
| 2022-04-09 | $0.0109900 | $0.0111200 | $0.0111200 | $0.0111200 |
| 2022-04-08 | $0.0113000 | $0.0109900 | $0.0109900 | $0.0109900 |
| 2022-04-07 | $0.0112300 | $0.0113000 | $0.0113000 | $0.0113000 |
| 2022-04-06 | $0.0118300 | $0.0112300 | $0.0112300 | $0.0112300 |
| 2022-04-05 | $0.0121200 | $0.0118300 | $0.0118300 | $0.0118300 |
| 2022-04-04 | $0.0120700 | $0.0121200 | $0.0121200 | $0.0121200 |
| 2022-04-03 | $0.0119100 | $0.0120700 | $0.0120700 | $0.0120700 |
| 2022-04-02 | $0.0120400 | $0.0119100 | $0.0119100 | $0.0119100 |
| 2022-04-01 | $0.0118400 | $0.0120400 | $0.0120400 | $0.0120400 |
| 2022-03-31 | $0.0122300 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2022-03-30 | $0.0123400 | $0.0122300 | $0.0122300 | $0.0122300 |
| 2022-03-29 | $0.0122500 | $0.0123400 | $0.0123400 | $0.0123400 |
| 2022-03-28 | $0.0121800 | $0.0122500 | $0.0122500 | $0.0122500 |
| 2022-03-27 | $0.0115800 | $0.0121800 | $0.0121800 | $0.0121800 |
| 2022-03-26 | $0.0115300 | $0.0115800 | $0.0115800 | $0.0115800 |
| 2022-03-25 | $0.0114400 | $0.0115300 | $0.0115300 | $0.0115300 |
| 2022-03-24 | $0.0111600 | $0.0114400 | $0.0114400 | $0.0114400 |
| 2022-03-23 | $0.0110200 | $0.0111600 | $0.0111600 | $0.0111600 |
| 2022-03-22 | $0.0106700 | $0.0110200 | $0.0110200 | $0.0110200 |
| 2022-03-21 | $0.0107200 | $0.0106700 | $0.0106700 | $0.0106700 |
| 2022-03-20 | $0.0109800 | $0.0107200 | $0.0107200 | $0.0107200 |
| 2022-03-19 | $0.0108700 | $0.0109800 | $0.0109800 | $0.0109800 |
| 2022-03-18 | $0.0106500 | $0.0108700 | $0.0108700 | $0.0108700 |
| 2022-03-17 | $0.0106900 | $0.0106500 | $0.0106500 | $0.0106500 |
| 2022-03-16 | $0.0102200 | $0.0106900 | $0.0106900 | $0.0106900 |
| 2022-03-15 | $0.0103200 | $0.0102200 | $0.0102200 | $0.0102200 |
| 2022-03-14 | $0.009827 | $0.0103200 | $0.0103200 | $0.0103200 |
| 2022-03-13 | $0.0100900 | $0.009827 | $0.009827 | $0.009827 |
| 2022-03-12 | $0.0100700 | $0.0100900 | $0.0100900 | $0.0100900 |
| 2022-03-11 | $0.0102600 | $0.0100700 | $0.0100700 | $0.0100700 |
| 2022-03-10 | $0.0109100 | $0.0102600 | $0.0102600 | $0.0102600 |
| 2022-03-09 | $0.0100700 | $0.0109100 | $0.0109100 | $0.0109100 |
| 2022-03-08 | $0.009888 | $0.0100700 | $0.0100700 | $0.0100700 |
| 2022-03-07 | $0.0099920 | $0.009888 | $0.009888 | $0.009888 |
| 2022-03-06 | $0.0102500 | $0.0099920 | $0.0099920 | $0.0099920 |
| 2022-03-05 | $0.0101800 | $0.0102500 | $0.0102500 | $0.0102500 |
| 2022-03-04 | $0.0110400 | $0.0101800 | $0.0101800 | $0.0101800 |
| 2022-03-03 | $0.0114200 | $0.0110400 | $0.0110400 | $0.0110400 |
| 2022-03-02 | $0.0115500 | $0.0114200 | $0.0114200 | $0.0114200 |
| 2022-03-01 | $0.0112300 | $0.0115500 | $0.0115500 | $0.0115500 |
| 2022-02-28 | $0.009806 | $0.0112300 | $0.0112300 | $0.0112300 |
| 2022-02-27 | $0.0101800 | $0.009806 | $0.009806 | $0.009806 |
| 2022-02-26 | $0.0102000 | $0.0101800 | $0.0101800 | $0.0101800 |
| 2022-02-25 | $0.0099720 | $0.0102000 | $0.0102000 | $0.0102000 |
| 2022-02-24 | $0.009690 | $0.0099720 | $0.0099720 | $0.0099720 |
| 2022-02-23 | $0.0099500 | $0.009690 | $0.009690 | $0.009690 |
| 2022-02-22 | $0.009630 | $0.0099500 | $0.0099500 | $0.0099500 |
| 2022-02-21 | $0.0099830 | $0.009630 | $0.009630 | $0.009630 |
| 2022-02-20 | $0.0104300 | $0.0099830 | $0.0099830 | $0.0099830 |
| 2022-02-19 | $0.0104000 | $0.0104300 | $0.0104300 | $0.0104300 |
| 2022-02-18 | $0.0105400 | $0.0104000 | $0.0104000 | $0.0104000 |
| 2022-02-17 | $0.0114100 | $0.0105400 | $0.0105400 | $0.0105400 |
| 2022-02-16 | $0.0115900 | $0.0114100 | $0.0114100 | $0.0114100 |
| 2022-02-15 | $0.0110600 | $0.0115900 | $0.0115900 | $0.0115900 |
| 2022-02-14 | $0.0109400 | $0.0110600 | $0.0110600 | $0.0110600 |
| 2022-02-13 | $0.0109800 | $0.0109400 | $0.0109400 | $0.0109400 |
| 2022-02-12 | $0.0110200 | $0.0109800 | $0.0109800 | $0.0109800 |
| 2022-02-11 | $0.0113200 | $0.0110200 | $0.0110200 | $0.0110200 |
| 2022-02-10 | $0.0115500 | $0.0113200 | $0.0113200 | $0.0113200 |
| 2022-02-09 | $0.0114600 | $0.0115500 | $0.0115500 | $0.0115500 |
| 2022-02-08 | $0.0114000 | $0.0114600 | $0.0114600 | $0.0114600 |
| 2022-02-07 | $0.0110300 | $0.0114000 | $0.0114000 | $0.0114000 |
| 2022-02-06 | $0.0107700 | $0.0110300 | $0.0110300 | $0.0110300 |
| 2022-02-05 | $0.0108100 | $0.0107700 | $0.0107700 | $0.0107700 |
| 2022-02-04 | $0.009705 | $0.0108100 | $0.0108100 | $0.0108100 |
| 2022-02-03 | $0.009599 | $0.009705 | $0.009705 | $0.009705 |
| 2022-02-02 | $0.0100700 | $0.009599 | $0.009599 | $0.009599 |
| 2022-02-01 | $0.0100100 | $0.0100700 | $0.0100700 | $0.0100700 |
| 2022-01-31 | $0.009856 | $0.0100100 | $0.0100100 | $0.0100100 |
| 2022-01-30 | $0.0099280 | $0.009856 | $0.009856 | $0.009856 |
| 2022-01-29 | $0.009814 | $0.0099280 | $0.0099280 | $0.0099280 |
| 2022-01-28 | $0.009669 | $0.009814 | $0.009814 | $0.009814 |
| 2022-01-27 | $0.009576 | $0.009669 | $0.009669 | $0.009669 |
| 2022-01-26 | $0.009614 | $0.009576 | $0.009576 | $0.009576 |
| 2022-01-25 | $0.009543 | $0.009614 | $0.009614 | $0.009614 |
| 2022-01-24 | $0.009435 | $0.009543 | $0.009543 | $0.009543 |
| 2022-01-23 | $0.009120 | $0.009435 | $0.009435 | $0.009435 |
| 2022-01-22 | $0.009482 | $0.009120 | $0.009120 | $0.009120 |
| 2022-01-21 | $0.0105800 | $0.009482 | $0.009482 | $0.009482 |
| 2022-01-20 | $0.0108400 | $0.0105800 | $0.0105800 | $0.0105800 |
| 2022-01-19 | $0.0110200 | $0.0108400 | $0.0108400 | $0.0108400 |
| 2022-01-18 | $0.0109800 | $0.0110200 | $0.0110200 | $0.0110200 |
| 2022-01-17 | $0.0112100 | $0.0109800 | $0.0109800 | $0.0109800 |
| 2022-01-16 | $0.0112000 | $0.0112100 | $0.0112100 | $0.0112100 |
| 2022-01-15 | $0.0112000 | $0.0112000 | $0.0112000 | $0.0112000 |
| 2022-01-14 | $0.0110700 | $0.0112000 | $0.0112000 | $0.0112000 |
| 2022-01-13 | $0.0114200 | $0.0110700 | $0.0110700 | $0.0110700 |
| 2022-01-12 | $0.0111100 | $0.0114200 | $0.0114200 | $0.0114200 |
| 2022-01-11 | $0.0108800 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2022-01-10 | $0.0108900 | $0.0108800 | $0.0108800 | $0.0108800 |
| 2022-01-09 | $0.0108400 | $0.0108900 | $0.0108900 | $0.0108900 |
| 2022-01-08 | $0.0108000 | $0.0108400 | $0.0108400 | $0.0108400 |
| 2022-01-07 | $0.0112000 | $0.0108000 | $0.0108000 | $0.0108000 |
| 2022-01-06 | $0.0112900 | $0.0112000 | $0.0112000 | $0.0112000 |
| 2022-01-05 | $0.0119100 | $0.0112900 | $0.0112900 | $0.0112900 |
| 2022-01-04 | $0.0120800 | $0.0119100 | $0.0119100 | $0.0119100 |
| 2022-01-03 | $0.0123000 | $0.0120800 | $0.0120800 | $0.0120800 |
| 2022-01-02 | $0.0124100 | $0.0123000 | $0.0123000 | $0.0123000 |
| 2022-01-01 | $0.0120100 | $0.0124100 | $0.0124100 | $0.0124100 |
| 2021-12-31 | $0.0122500 | $0.0120100 | $0.0120100 | $0.0120100 |
| 2021-12-30 | $0.0120800 | $0.0122500 | $0.0122500 | $0.0122500 |
| 2021-12-29 | $0.0123600 | $0.0120800 | $0.0120800 | $0.0120800 |
| 2021-12-28 | $0.0131900 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2021-12-27 | $0.0132100 | $0.0131900 | $0.0131900 | $0.0131900 |
| 2021-12-26 | $0.0131100 | $0.0132100 | $0.0132100 | $0.0132100 |
| 2021-12-25 | $0.0132200 | $0.0131100 | $0.0131100 | $0.0131100 |
| 2021-12-24 | $0.0132200 | $0.0132200 | $0.0132200 | $0.0132200 |
| 2021-12-23 | $0.0126400 | $0.0132200 | $0.0132200 | $0.0132200 |
| 2021-12-22 | $0.0127200 | $0.0126400 | $0.0126400 | $0.0126400 |
| 2021-12-21 | $0.0122000 | $0.0127200 | $0.0127200 | $0.0127200 |
| 2021-12-20 | $0.0121400 | $0.0122000 | $0.0122000 | $0.0122000 |
| 2021-12-19 | $0.0121800 | $0.0121400 | $0.0121400 | $0.0121400 |
| 2021-12-18 | $0.0120000 | $0.0121800 | $0.0121800 | $0.0121800 |
| 2021-12-17 | $0.0123900 | $0.0120000 | $0.0120000 | $0.0120000 |
| 2021-12-16 | $0.0127100 | $0.0123900 | $0.0123900 | $0.0123900 |
| 2021-12-15 | $0.0125800 | $0.0127100 | $0.0127100 | $0.0127100 |
| 2021-12-14 | $0.0121500 | $0.0125800 | $0.0125800 | $0.0125800 |
| 2021-12-13 | $0.0130300 | $0.0121500 | $0.0121500 | $0.0121500 |
| 2021-12-12 | $0.0128400 | $0.0130300 | $0.0130300 | $0.0130300 |
| 2021-12-11 | $0.0122700 | $0.0128400 | $0.0128400 | $0.0128400 |
| 2021-12-10 | $0.0123700 | $0.0122700 | $0.0122700 | $0.0122700 |
| 2021-12-09 | $0.0131300 | $0.0123700 | $0.0123700 | $0.0123700 |
| 2021-12-08 | $0.0131600 | $0.0131300 | $0.0131300 | $0.0131300 |
| 2021-12-07 | $0.0131400 | $0.0131600 | $0.0131600 | $0.0131600 |
| 2021-12-06 | $0.0128600 | $0.0131400 | $0.0131400 | $0.0131400 |
| 2021-12-05 | $0.0128000 | $0.0128600 | $0.0128600 | $0.0128600 |
| 2021-12-04 | $0.0139500 | $0.0128000 | $0.0128000 | $0.0128000 |
| 2021-12-03 | $0.0147000 | $0.0139500 | $0.0139500 | $0.0139500 |
| 2021-12-02 | $0.0148800 | $0.0147000 | $0.0147000 | $0.0147000 |
| 2021-12-01 | $0.0148100 | $0.0148800 | $0.0148800 | $0.0148800 |
| 2021-11-30 | $0.0150400 | $0.0148100 | $0.0148100 | $0.0148100 |
| 2021-11-29 | $0.0149100 | $0.0150400 | $0.0150400 | $0.0150400 |
| 2021-11-28 | $0.0142500 | $0.0149100 | $0.0149100 | $0.0149100 |
| 2021-11-27 | $0.0139800 | $0.0142500 | $0.0142500 | $0.0142500 |
| 2021-11-26 | $0.0153300 | $0.0139800 | $0.0139800 | $0.0139800 |
| 2021-11-25 | $0.0148700 | $0.0153300 | $0.0153300 | $0.0153300 |
| 2021-11-24 | $0.0149700 | $0.0148700 | $0.0148700 | $0.0148700 |
| 2021-11-23 | $0.0146400 | $0.0149700 | $0.0149700 | $0.0149700 |
| 2021-11-22 | $0.0152600 | $0.0146400 | $0.0146400 | $0.0146400 |
| 2021-11-21 | $0.0155400 | $0.0152600 | $0.0152600 | $0.0152600 |
| 2021-11-20 | $0.0151200 | $0.0155400 | $0.0155400 | $0.0155400 |
| 2021-11-19 | $0.0148000 | $0.0151200 | $0.0151200 | $0.0151200 |
| 2021-11-18 | $0.0157000 | $0.0148000 | $0.0148000 | $0.0148000 |
| 2021-11-17 | $0.0156300 | $0.0157000 | $0.0157000 | $0.0157000 |
| 2021-11-16 | $0.0165400 | $0.0156300 | $0.0156300 | $0.0156300 |
| 2021-11-15 | $0.0170300 | $0.0165400 | $0.0165400 | $0.0165400 |
| 2021-11-14 | $0.0167500 | $0.0170300 | $0.0170300 | $0.0170300 |
| 2021-11-13 | $0.0166800 | $0.0167500 | $0.0167500 | $0.0167500 |
| 2021-11-12 | $0.0168500 | $0.0166800 | $0.0166800 | $0.0166800 |
| 2021-11-11 | $0.0168800 | $0.0168500 | $0.0168500 | $0.0168500 |
| 2021-11-10 | $0.0174000 | $0.0168800 | $0.0168800 | $0.0168800 |
| 2021-11-09 | $0.0175600 | $0.0174000 | $0.0174000 | $0.0174000 |
| 2021-11-08 | $0.0164600 | $0.0175600 | $0.0175600 | $0.0175600 |
| 2021-11-07 | $0.0160000 | $0.0164600 | $0.0164600 | $0.0164600 |
| 2021-11-06 | $0.0158700 | $0.0160000 | $0.0160000 | $0.0160000 |
| 2021-11-05 | $0.0159800 | $0.0158700 | $0.0158700 | $0.0158700 |
| 2021-11-04 | $0.0163600 | $0.0159800 | $0.0159800 | $0.0159800 |
| 2021-11-03 | $0.0164500 | $0.0163600 | $0.0163600 | $0.0163600 |
| 2021-11-02 | $0.0158500 | $0.0164500 | $0.0164500 | $0.0164500 |
| 2021-11-01 | $0.0159500 | $0.0158500 | $0.0158500 | $0.0158500 |
| 2021-10-31 | $0.0160900 | $0.0159500 | $0.0159500 | $0.0159500 |
| 2021-10-30 | $0.0161900 | $0.0160900 | $0.0160900 | $0.0160900 |
| 2021-10-29 | $0.0157600 | $0.0161900 | $0.0161900 | $0.0161900 |
| 2021-10-28 | $0.0152000 | $0.0157600 | $0.0157600 | $0.0157600 |
| 2021-10-27 | $0.0156800 | $0.0152000 | $0.0152000 | $0.0152000 |
| 2021-10-26 | $0.0164000 | $0.0156800 | $0.0156800 | $0.0156800 |
| 2021-10-25 | $0.0158200 | $0.0164000 | $0.0164000 | $0.0164000 |
| 2021-10-24 | $0.0159400 | $0.0158200 | $0.0158200 | $0.0158200 |
| 2021-10-23 | $0.0157800 | $0.0159400 | $0.0159400 | $0.0159400 |
| 2021-10-22 | $0.0161900 | $0.0157800 | $0.0157800 | $0.0157800 |
| 2021-10-21 | $0.0171700 | $0.0161900 | $0.0161900 | $0.0161900 |
| 2021-10-20 | $0.0167100 | $0.0171700 | $0.0171700 | $0.0171700 |
| 2021-10-19 | $0.0161300 | $0.0167100 | $0.0167100 | $0.0167100 |
| 2021-10-18 | $0.0160000 | $0.0161300 | $0.0161300 | $0.0161300 |
| 2021-10-17 | $0.0158300 | $0.0160000 | $0.0160000 | $0.0160000 |
| 2021-10-16 | $0.0160400 | $0.0158300 | $0.0158300 | $0.0158300 |
| 2021-10-15 | $0.0149100 | $0.0160400 | $0.0160400 | $0.0160400 |
| 2021-10-14 | $0.0149200 | $0.0149100 | $0.0149100 | $0.0149100 |
| 2021-10-13 | $0.0145600 | $0.0149200 | $0.0149200 | $0.0149200 |
| 2021-10-12 | $0.0149500 | $0.0145600 | $0.0145600 | $0.0145600 |
| 2021-10-11 | $0.0142200 | $0.0149500 | $0.0149500 | $0.0149500 |
| 2021-10-10 | $0.0142900 | $0.0142200 | $0.0142200 | $0.0142200 |
| 2021-10-09 | $0.0140300 | $0.0142900 | $0.0142900 | $0.0142900 |
| 2021-10-08 | $0.0139900 | $0.0140300 | $0.0140300 | $0.0140300 |
| 2021-10-07 | $0.0143900 | $0.0139900 | $0.0139900 | $0.0139900 |
| 2021-10-06 | $0.0133900 | $0.0143900 | $0.0143900 | $0.0143900 |
| 2021-10-05 | $0.0128100 | $0.0133900 | $0.0133900 | $0.0133900 |
| 2021-10-04 | $0.0125400 | $0.0128100 | $0.0128100 | $0.0128100 |
| 2021-10-03 | $0.0123900 | $0.0125400 | $0.0125400 | $0.0125400 |
| 2021-10-02 | $0.0125200 | $0.0123900 | $0.0123900 | $0.0123900 |
| 2021-10-01 | $0.0114000 | $0.0125200 | $0.0125200 | $0.0125200 |
| 2021-09-30 | $0.0108000 | $0.0114000 | $0.0114000 | $0.0114000 |
| 2021-09-29 | $0.0106700 | $0.0108000 | $0.0108000 | $0.0108000 |
| 2021-09-28 | $0.0109700 | $0.0106700 | $0.0106700 | $0.0106700 |
| 2021-09-27 | $0.0112300 | $0.0109700 | $0.0109700 | $0.0109700 |
| 2021-09-26 | $0.0111100 | $0.0112300 | $0.0112300 | $0.0112300 |
| 2021-09-25 | $0.0111400 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2021-09-24 | $0.0116700 | $0.0111400 | $0.0111400 | $0.0111400 |
| 2021-09-23 | $0.0113300 | $0.0116700 | $0.0116700 | $0.0116700 |
| 2021-09-22 | $0.0105800 | $0.0113300 | $0.0113300 | $0.0113300 |
| 2021-09-21 | $0.0111600 | $0.0105800 | $0.0105800 | $0.0105800 |
| 2021-09-20 | $0.0122900 | $0.0111600 | $0.0111600 | $0.0111600 |
| 2021-09-19 | $0.0125600 | $0.0122900 | $0.0122900 | $0.0122900 |
| 2021-09-18 | $0.0123000 | $0.0125600 | $0.0125600 | $0.0125600 |
| 2021-09-17 | $0.0124200 | $0.0123000 | $0.0123000 | $0.0123000 |
| 2021-09-16 | $0.0125200 | $0.0124200 | $0.0124200 | $0.0124200 |
| 2021-09-15 | $0.0122500 | $0.0125200 | $0.0125200 | $0.0125200 |
| 2021-09-14 | $0.0116900 | $0.0122500 | $0.0122500 | $0.0122500 |
| 2021-09-13 | $0.0119700 | $0.0116900 | $0.0116900 | $0.0116900 |
| 2021-09-12 | $0.0117400 | $0.0119700 | $0.0119700 | $0.0119700 |
| 2021-09-11 | $0.0116600 | $0.0117400 | $0.0117400 | $0.0117400 |
| 2021-09-10 | $0.0120600 | $0.0116600 | $0.0116600 | $0.0116600 |
| 2021-09-09 | $0.0119800 | $0.0120600 | $0.0120600 | $0.0120600 |
| 2021-09-08 | $0.0121800 | $0.0119800 | $0.0119800 | $0.0119800 |
| 2021-09-07 | $0.0137000 | $0.0121800 | $0.0121800 | $0.0121800 |
| 2021-09-06 | $0.0134600 | $0.0137000 | $0.0137000 | $0.0137000 |
| 2021-09-05 | $0.0129800 | $0.0134600 | $0.0134600 | $0.0134600 |
| 2021-09-04 | $0.0130100 | $0.0129800 | $0.0129800 | $0.0129800 |
| 2021-09-03 | $0.0128100 | $0.0130100 | $0.0130100 | $0.0130100 |
| 2021-09-02 | $0.0127000 | $0.0128100 | $0.0128100 | $0.0128100 |
| 2021-09-01 | $0.0122600 | $0.0127000 | $0.0127000 | $0.0127000 |
| 2021-08-31 | $0.0122200 | $0.0122600 | $0.0122600 | $0.0122600 |
| 2021-08-30 | $0.0126900 | $0.0122200 | $0.0122200 | $0.0122200 |
| 2021-08-29 | $0.0127200 | $0.0126900 | $0.0126900 | $0.0126900 |
| 2021-08-28 | $0.0127600 | $0.0127200 | $0.0127200 | $0.0127200 |
| 2021-08-27 | $0.0121800 | $0.0127600 | $0.0127600 | $0.0127600 |
| 2021-08-26 | $0.0127400 | $0.0121800 | $0.0121800 | $0.0121800 |
| 2021-08-25 | $0.0124000 | $0.0127400 | $0.0127400 | $0.0127400 |
| 2021-08-24 | $0.0128800 | $0.0124000 | $0.0124000 | $0.0124000 |
| 2021-08-23 | $0.0128200 | $0.0128800 | $0.0128800 | $0.0128800 |
| 2021-08-22 | $0.0127100 | $0.0128200 | $0.0128200 | $0.0128200 |
| 2021-08-21 | $0.0128300 | $0.0127100 | $0.0127100 | $0.0127100 |
| 2021-08-20 | $0.0121600 | $0.0128300 | $0.0128300 | $0.0128300 |
| 2021-08-19 | $0.0116300 | $0.0121600 | $0.0121600 | $0.0121600 |
| 2021-08-18 | $0.0116200 | $0.0116300 | $0.0116300 | $0.0116300 |
| 2021-08-17 | $0.0119400 | $0.0116200 | $0.0116200 | $0.0116200 |
| 2021-08-16 | $0.0122200 | $0.0119400 | $0.0119400 | $0.0119400 |
| 2021-08-15 | $0.0122500 | $0.0122200 | $0.0122200 | $0.0122200 |
| 2021-08-14 | $0.0124400 | $0.0122500 | $0.0122500 | $0.0122500 |
| 2021-08-13 | $0.0115500 | $0.0124400 | $0.0124400 | $0.0124400 |
| 2021-08-12 | $0.0118400 | $0.0115500 | $0.0115500 | $0.0115500 |
| 2021-08-11 | $0.0118600 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2021-08-10 | $0.0120400 | $0.0118600 | $0.0118600 | $0.0118600 |
| 2021-08-09 | $0.0114000 | $0.0120400 | $0.0120400 | $0.0120400 |
| 2021-08-08 | $0.0116000 | $0.0114000 | $0.0114000 | $0.0114000 |
| 2021-08-07 | $0.0111400 | $0.0116000 | $0.0116000 | $0.0116000 |
| 2021-08-06 | $0.0106300 | $0.0111400 | $0.0111400 | $0.0111400 |
| 2021-08-05 | $0.0103300 | $0.0106300 | $0.0106300 | $0.0106300 |
| 2021-08-04 | $0.0099290 | $0.0103300 | $0.0103300 | $0.0103300 |
| 2021-08-03 | $0.0101800 | $0.0099290 | $0.0099290 | $0.0099290 |
| 2021-08-02 | $0.0103700 | $0.0101800 | $0.0101800 | $0.0101800 |
| 2021-08-01 | $0.0107800 | $0.0103700 | $0.0103700 | $0.0103700 |
| 2021-07-31 | $0.0109800 | $0.0107800 | $0.0107800 | $0.0107800 |
| 2021-07-30 | $0.0104100 | $0.0109800 | $0.0109800 | $0.0109800 |
| 2021-07-29 | $0.0104100 | $0.0104100 | $0.0104100 | $0.0104100 |
| 2021-07-28 | $0.0102700 | $0.0104100 | $0.0104100 | $0.0104100 |
| 2021-07-27 | $0.009690 | $0.0102700 | $0.0102700 | $0.0102700 |
| 2021-07-26 | $0.009196 | $0.009690 | $0.009690 | $0.009690 |
| 2021-07-25 | $0.008913 | $0.009196 | $0.009196 | $0.009196 |
| 2021-07-24 | $0.008746 | $0.008913 | $0.008913 | $0.008913 |
| 2021-07-23 | $0.008398 | $0.008746 | $0.008746 | $0.008746 |
| 2021-07-22 | $0.008356 | $0.008398 | $0.008398 | $0.008398 |
| 2021-07-21 | $0.007747 | $0.008356 | $0.008356 | $0.008356 |
| 2021-07-20 | $0.008020 | $0.007747 | $0.007747 | $0.007747 |
| 2021-07-19 | $0.008270 | $0.008020 | $0.008020 | $0.008020 |
| 2021-07-18 | $0.008202 | $0.008270 | $0.008270 | $0.008270 |
| 2021-07-17 | $0.008164 | $0.008202 | $0.008202 | $0.008202 |
| 2021-07-16 | $0.008286 | $0.008164 | $0.008164 | $0.008164 |
| 2021-07-15 | $0.008533 | $0.008286 | $0.008286 | $0.008286 |
| 2021-07-14 | $0.008512 | $0.008533 | $0.008533 | $0.008533 |
| 2021-07-13 | $0.008603 | $0.008512 | $0.008512 | $0.008512 |
| 2021-07-12 | $0.008905 | $0.008603 | $0.008603 | $0.008603 |
| 2021-07-11 | $0.008714 | $0.008905 | $0.008905 | $0.008905 |
| 2021-07-10 | $0.008789 | $0.008714 | $0.008714 | $0.008714 |
| 2021-07-09 | $0.008547 | $0.008789 | $0.008789 | $0.008789 |
| 2021-07-08 | $0.008809 | $0.008547 | $0.008547 | $0.008547 |
| 2021-07-07 | $0.008902 | $0.008809 | $0.008809 | $0.008809 |
| 2021-07-06 | $0.008763 | $0.008902 | $0.008902 | $0.008902 |
| 2021-07-05 | $0.009175 | $0.008763 | $0.008763 | $0.008763 |
| 2021-07-04 | $0.009018 | $0.009175 | $0.009175 | $0.009175 |
| 2021-07-03 | $0.008789 | $0.009018 | $0.009018 | $0.009018 |
| 2021-07-02 | $0.008721 | $0.008789 | $0.008789 | $0.008789 |
| 2021-07-01 | $0.009115 | $0.008721 | $0.008721 | $0.008721 |
| 2021-06-30 | $0.009334 | $0.009115 | $0.009115 | $0.009115 |
| 2021-06-29 | $0.008967 | $0.009334 | $0.009334 | $0.009334 |
| 2021-06-28 | $0.009026 | $0.008967 | $0.008967 | $0.008967 |
| 2021-06-27 | $0.008400 | $0.009026 | $0.009026 | $0.009026 |
| 2021-06-26 | $0.008214 | $0.008400 | $0.008400 | $0.008400 |
| 2021-06-25 | $0.009009 | $0.008214 | $0.008214 | $0.008214 |
| 2021-06-24 | $0.008756 | $0.009009 | $0.009009 | $0.009009 |
| 2021-06-23 | $0.008460 | $0.008756 | $0.008756 | $0.008756 |
| 2021-06-22 | $0.008230 | $0.008460 | $0.008460 | $0.008460 |
| 2021-06-21 | $0.009257 | $0.008230 | $0.008230 | $0.008230 |
| 2021-06-20 | $0.009234 | $0.009257 | $0.009257 | $0.009257 |
| 2021-06-19 | $0.009316 | $0.009234 | $0.009234 | $0.009234 |
| 2021-06-18 | $0.0099010 | $0.009316 | $0.009316 | $0.009316 |
| 2021-06-17 | $0.0099700 | $0.0099010 | $0.0099010 | $0.0099010 |
| 2021-06-16 | $0.0104400 | $0.0099700 | $0.0099700 | $0.0099700 |
| 2021-06-15 | $0.0105400 | $0.0104400 | $0.0104400 | $0.0104400 |
| 2021-06-14 | $0.0101400 | $0.0105400 | $0.0105400 | $0.0105400 |
| 2021-06-13 | $0.009241 | $0.0101400 | $0.0101400 | $0.0101400 |
| 2021-06-12 | $0.009708 | $0.009241 | $0.009241 | $0.009241 |
| 2021-06-11 | $0.009537 | $0.009708 | $0.009708 | $0.009708 |
| 2021-06-10 | $0.009722 | $0.009537 | $0.009537 | $0.009537 |
| 2021-06-09 | $0.008686 | $0.009722 | $0.009722 | $0.009722 |
| 2021-06-08 | $0.008732 | $0.008686 | $0.008686 | $0.008686 |
| 2021-06-07 | $0.009308 | $0.008732 | $0.008732 | $0.008732 |
| 2021-06-06 | $0.009240 | $0.009308 | $0.009308 | $0.009308 |
| 2021-06-05 | $0.009584 | $0.009240 | $0.009240 | $0.009240 |
| 2021-06-04 | $0.0102000 | $0.009584 | $0.009584 | $0.009584 |
| 2021-06-03 | $0.009770 | $0.0102000 | $0.0102000 | $0.0102000 |
| 2021-06-02 | $0.009538 | $0.009770 | $0.009770 | $0.009770 |
| 2021-06-01 | $0.009696 | $0.009538 | $0.009538 | $0.009538 |
| 2021-05-31 | $0.009272 | $0.009696 | $0.009696 | $0.009696 |
| 2021-05-30 | $0.008999 | $0.009272 | $0.009272 | $0.009272 |
| 2021-05-29 | $0.009277 | $0.008999 | $0.008999 | $0.008999 |
| 2021-05-28 | $0.0100200 | $0.009277 | $0.009277 | $0.009277 |
| 2021-05-27 | $0.0102200 | $0.0100200 | $0.0100200 | $0.0100200 |
| 2021-05-26 | $0.0099810 | $0.0102200 | $0.0102200 | $0.0102200 |
| 2021-05-25 | $0.0101000 | $0.0099810 | $0.0099810 | $0.0099810 |
| 2021-05-24 | $0.009026 | $0.0101000 | $0.0101000 | $0.0101000 |
| 2021-05-23 | $0.009748 | $0.009026 | $0.009026 | $0.009026 |
| 2021-05-22 | $0.009711 | $0.009748 | $0.009748 | $0.009748 |
| 2021-05-21 | $0.0105600 | $0.009711 | $0.009711 | $0.009711 |
| 2021-05-20 | $0.009561 | $0.0105600 | $0.0105600 | $0.0105600 |
| 2021-05-19 | $0.0111500 | $0.009561 | $0.009561 | $0.009561 |
| 2021-05-18 | $0.0113200 | $0.0111500 | $0.0111500 | $0.0111500 |
| 2021-05-17 | $0.0120900 | $0.0113200 | $0.0113200 | $0.0113200 |
| 2021-05-16 | $0.0121600 | $0.0120900 | $0.0120900 | $0.0120900 |
| 2021-05-15 | $0.0129700 | $0.0121600 | $0.0121600 | $0.0121600 |
| 2021-05-14 | $0.0129200 | $0.0129700 | $0.0129700 | $0.0129700 |
| 2021-05-13 | $0.0128700 | $0.0129200 | $0.0129200 | $0.0129200 |
| 2021-05-12 | $0.0147500 | $0.0128700 | $0.0128700 | $0.0128700 |
| 2021-05-11 | $0.0145300 | $0.0147500 | $0.0147500 | $0.0147500 |
| 2021-05-10 | $0.0151600 | $0.0145300 | $0.0145300 | $0.0145300 |
| 2021-05-09 | $0.0153300 | $0.0151600 | $0.0151600 | $0.0151600 |
| 2021-05-08 | $0.0149200 | $0.0153300 | $0.0153300 | $0.0153300 |
| 2021-05-07 | $0.0146700 | $0.0149200 | $0.0149200 | $0.0149200 |
| 2021-05-06 | $0.0149500 | $0.0146700 | $0.0146700 | $0.0146700 |
| 2021-05-05 | $0.0138400 | $0.0149500 | $0.0149500 | $0.0149500 |
| 2021-05-04 | $0.0148700 | $0.0138400 | $0.0138400 | $0.0138400 |
| 2021-05-03 | $0.0147200 | $0.0148700 | $0.0148700 | $0.0148700 |
| 2021-05-02 | $0.0150400 | $0.0147200 | $0.0147200 | $0.0147200 |
| 2021-05-01 | $0.0150200 | $0.0150400 | $0.0150400 | $0.0150400 |
| 2021-04-30 | $0.0139300 | $0.0150200 | $0.0150200 | $0.0150200 |
| 2021-04-29 | $0.0142700 | $0.0139300 | $0.0139300 | $0.0139300 |
| 2021-04-28 | $0.0143200 | $0.0142700 | $0.0142700 | $0.0142700 |
| 2021-04-27 | $0.0140600 | $0.0143200 | $0.0143200 | $0.0143200 |
| 2021-04-26 | $0.0127700 | $0.0140600 | $0.0140600 | $0.0140600 |
| 2021-04-25 | $0.0130300 | $0.0127700 | $0.0127700 | $0.0127700 |
| 2021-04-24 | $0.0133100 | $0.0130300 | $0.0130300 | $0.0130300 |
| 2021-04-23 | $0.0134500 | $0.0133100 | $0.0133100 | $0.0133100 |
| 2021-04-22 | $0.0139900 | $0.0134500 | $0.0134500 | $0.0134500 |
| 2021-04-21 | $0.0146900 | $0.0139900 | $0.0139900 | $0.0139900 |
| 2021-04-20 | $0.0144800 | $0.0146900 | $0.0146900 | $0.0146900 |
| 2021-04-19 | $0.0146200 | $0.0144800 | $0.0144800 | $0.0144800 |
| 2021-04-18 | $0.0156100 | $0.0146200 | $0.0146200 | $0.0146200 |
| 2021-04-17 | $0.0159700 | $0.0156100 | $0.0156100 | $0.0156100 |
| 2021-04-16 | $0.0164400 | $0.0159700 | $0.0159700 | $0.0159700 |
| 2021-04-15 | $0.0163700 | $0.0164400 | $0.0164400 | $0.0164400 |
| 2021-04-14 | $0.0165300 | $0.0163700 | $0.0163700 | $0.0163700 |
| 2021-04-13 | $0.0155600 | $0.0165300 | $0.0165300 | $0.0165300 |
| 2021-04-12 | $0.0155900 | $0.0155600 | $0.0155600 | $0.0155600 |
| 2021-04-11 | $0.0155400 | $0.0155900 | $0.0155900 | $0.0155900 |
| 2021-04-10 | $0.0151100 | $0.0155400 | $0.0155400 | $0.0155400 |
| 2021-04-09 | $0.0151000 | $0.0151100 | $0.0151100 | $0.0151100 |
| 2021-04-08 | $0.0145500 | $0.0151000 | $0.0151000 | $0.0151000 |
| 2021-04-07 | $0.0150800 | $0.0145500 | $0.0145500 | $0.0145500 |
| 2021-04-06 | $0.0153700 | $0.0150800 | $0.0150800 | $0.0150800 |
| 2021-04-05 | $0.0151400 | $0.0153700 | $0.0153700 | $0.0153700 |
| 2021-04-04 | $0.0148400 | $0.0151400 | $0.0151400 | $0.0151400 |
| 2021-04-03 | $0.0153400 | $0.0148400 | $0.0148400 | $0.0148400 |
| 2021-04-02 | $0.0152700 | $0.0153400 | $0.0153400 | $0.0153400 |
| 2021-04-01 | $0.0152900 | $0.0152700 | $0.0152700 | $0.0152700 |
| 2021-03-31 | $0.0152800 | $0.0152900 | $0.0152900 | $0.0152900 |
| 2021-03-30 | $0.0149800 | $0.0152800 | $0.0152800 | $0.0152800 |
| 2021-03-29 | $0.0145000 | $0.0149800 | $0.0149800 | $0.0149800 |
| 2021-03-28 | $0.0145200 | $0.0145000 | $0.0145000 | $0.0145000 |
| 2021-03-27 | $0.0143100 | $0.0145200 | $0.0145200 | $0.0145200 |
| 2021-03-26 | $0.0133500 | $0.0143100 | $0.0143100 | $0.0143100 |
| 2021-03-25 | $0.0136000 | $0.0133500 | $0.0133500 | $0.0133500 |
| 2021-03-24 | $0.0141300 | $0.0136000 | $0.0136000 | $0.0136000 |
| 2021-03-23 | $0.0140600 | $0.0141300 | $0.0141300 | $0.0141300 |
| 2021-03-22 | $0.0149200 | $0.0140600 | $0.0140600 | $0.0140600 |
| 2021-03-21 | $0.0151100 | $0.0149200 | $0.0149200 | $0.0149200 |
| 2021-03-20 | $0.0151000 | $0.0151100 | $0.0151100 | $0.0151100 |
| 2021-03-19 | $0.0149900 | $0.0151000 | $0.0151000 | $0.0151000 |
| 2021-03-18 | $0.0153200 | $0.0149900 | $0.0149900 | $0.0149900 |
| 2021-03-17 | $0.0148000 | $0.0153200 | $0.0153200 | $0.0153200 |
| 2021-03-16 | $0.0144700 | $0.0148000 | $0.0148000 | $0.0148000 |
| 2021-03-15 | $0.0153400 | $0.0144700 | $0.0144700 | $0.0144700 |
| 2021-03-14 | $0.0159100 | $0.0153400 | $0.0153400 | $0.0153400 |
| 2021-03-13 | $0.0148900 | $0.0159100 | $0.0159100 | $0.0159100 |
| 2021-03-12 | $0.0150300 | $0.0148900 | $0.0148900 | $0.0148900 |
| 2021-03-11 | $0.0145300 | $0.0150300 | $0.0150300 | $0.0150300 |
| 2021-03-10 | $0.0142800 | $0.0145300 | $0.0145300 | $0.0145300 |
| 2021-03-09 | $0.0136300 | $0.0142800 | $0.0142800 | $0.0142800 |
| 2021-03-08 | $0.0132500 | $0.0136300 | $0.0136300 | $0.0136300 |
| 2021-03-07 | $0.0127100 | $0.0132500 | $0.0132500 | $0.0132500 |
| 2021-03-06 | $0.0126800 | $0.0127100 | $0.0127100 | $0.0127100 |
| 2021-03-05 | $0.0125700 | $0.0126800 | $0.0126800 | $0.0126800 |
| 2021-03-04 | $0.0131000 | $0.0125700 | $0.0125700 | $0.0125700 |
| 2021-03-03 | $0.0126100 | $0.0131000 | $0.0131000 | $0.0131000 |
| 2021-03-02 | $0.0129100 | $0.0126100 | $0.0126100 | $0.0126100 |
| 2021-03-01 | $0.0117700 | $0.0129100 | $0.0129100 | $0.0129100 |
| 2021-02-28 | $0.0120100 | $0.0117700 | $0.0117700 | $0.0117700 |
| 2021-02-27 | $0.0120400 | $0.0120100 | $0.0120100 | $0.0120100 |
| 2021-02-26 | $0.0122400 | $0.0120400 | $0.0120400 | $0.0120400 |
| 2021-02-25 | $0.0129300 | $0.0122400 | $0.0122400 | $0.0122400 |
| 2021-02-24 | $0.0127100 | $0.0129300 | $0.0129300 | $0.0129300 |
| 2021-02-23 | $0.0140700 | $0.0127100 | $0.0127100 | $0.0127100 |
| 2021-02-22 | $0.0149400 | $0.0140700 | $0.0140700 | $0.0140700 |
| 2021-02-21 | $0.0145300 | $0.0149400 | $0.0149400 | $0.0149400 |
| 2021-02-20 | $0.0145400 | $0.0145300 | $0.0145300 | $0.0145300 |
| 2021-02-19 | $0.0134100 | $0.0145400 | $0.0145400 | $0.0145400 |
| 2021-02-18 | $0.0135600 | $0.0134100 | $0.0134100 | $0.0134100 |
| 2021-02-17 | $0.0127900 | $0.0135600 | $0.0135600 | $0.0135600 |
| 2021-02-16 | $0.0124600 | $0.0127900 | $0.0127900 | $0.0127900 |
| 2021-02-15 | $0.0126500 | $0.0124600 | $0.0124600 | $0.0124600 |
| 2021-02-14 | $0.0122800 | $0.0126500 | $0.0126500 | $0.0126500 |
| 2021-02-13 | $0.0123300 | $0.0122800 | $0.0122800 | $0.0122800 |
| 2021-02-12 | $0.0124800 | $0.0123300 | $0.0123300 | $0.0123300 |
| 2021-02-11 | $0.0116600 | $0.0124800 | $0.0124800 | $0.0124800 |
| 2021-02-10 | $0.0120900 | $0.0116600 | $0.0116600 | $0.0116600 |
| 2021-02-09 | $0.0120700 | $0.0120900 | $0.0120900 | $0.0120900 |
| 2021-02-08 | $0.0101100 | $0.0120700 | $0.0120700 | $0.0120700 |
| 2021-02-07 | $0.0102100 | $0.0101100 | $0.0101100 | $0.0101100 |
| 2021-02-06 | $0.0099610 | $0.0102100 | $0.0102100 | $0.0102100 |
| 2021-02-05 | $0.009616 | $0.0099610 | $0.0099610 | $0.0099610 |
| 2021-02-04 | $0.009796 | $0.009616 | $0.009616 | $0.009616 |
| 2021-02-03 | $0.009236 | $0.009796 | $0.009796 | $0.009796 |
| 2021-02-02 | $0.008719 | $0.009236 | $0.009236 | $0.009236 |
| 2021-02-01 | $0.008617 | $0.008719 | $0.008719 | $0.008719 |
| 2021-01-31 | $0.008923 | $0.008617 | $0.008617 | $0.008617 |
| 2021-01-30 | $0.008906 | $0.008923 | $0.008923 | $0.008923 |
| 2021-01-29 | $0.008695 | $0.008906 | $0.008906 | $0.008906 |
| 2021-01-28 | $0.007910 | $0.008695 | $0.008695 | $0.008695 |
| 2021-01-27 | $0.008454 | $0.007910 | $0.007910 | $0.007910 |
| 2021-01-26 | $0.008392 | $0.008454 | $0.008454 | $0.008454 |
| 2021-01-25 | $0.008394 | $0.008392 | $0.008392 | $0.008392 |
| 2021-01-24 | $0.008348 | $0.008394 | $0.008394 | $0.008394 |
| 2021-01-23 | $0.008582 | $0.008348 | $0.008348 | $0.008348 |
| 2021-01-22 | $0.008018 | $0.008582 | $0.008582 | $0.008582 |
| 2021-01-21 | $0.009230 | $0.008018 | $0.008018 | $0.008018 |
| 2021-01-20 | $0.009343 | $0.009230 | $0.009230 | $0.009230 |
| 2021-01-19 | $0.009522 | $0.009343 | $0.009343 | $0.009343 |
| 2021-01-18 | $0.009318 | $0.009522 | $0.009522 | $0.009522 |
| 2021-01-17 | $0.009367 | $0.009318 | $0.009318 | $0.009318 |
| 2021-01-16 | $0.009565 | $0.009367 | $0.009367 | $0.009367 |
| 2021-01-15 | $0.0101800 | $0.009565 | $0.009565 | $0.009565 |
| 2021-01-14 | $0.009719 | $0.0101800 | $0.0101800 | $0.0101800 |
| 2021-01-13 | $0.008855 | $0.009719 | $0.009719 | $0.009719 |
| 2021-01-12 | $0.009229 | $0.008855 | $0.008855 | $0.008855 |
| 2021-01-11 | $0.0099330 | $0.009229 | $0.009229 | $0.009229 |
| 2021-01-10 | $0.0104600 | $0.0099330 | $0.0099330 | $0.0099330 |
| 2021-01-09 | $0.0105700 | $0.0104600 | $0.0104600 | $0.0104600 |
| 2021-01-08 | $0.0102600 | $0.0105700 | $0.0105700 | $0.0105700 |
| 2021-01-07 | $0.009581 | $0.0102600 | $0.0102600 | $0.0102600 |
| 2021-01-06 | $0.008850 | $0.009581 | $0.009581 | $0.009581 |
| 2021-01-05 | $0.008328 | $0.008850 | $0.008850 | $0.008850 |
| 2021-01-04 | $0.008597 | $0.008328 | $0.008328 | $0.008328 |
| 2021-01-03 | $0.008373 | $0.008597 | $0.008597 | $0.008597 |
| 2021-01-02 | $0.007641 | $0.008373 | $0.008373 | $0.008373 |
| 2021-01-01 | $0.007533 | $0.007641 | $0.007641 | $0.007641 |
| 2020-12-31 | $0.007511 | $0.007533 | $0.007533 | $0.007533 |
| 2020-12-30 | $0.007114 | $0.007511 | $0.007511 | $0.007511 |
| 2020-12-29 | $0.007030 | $0.007114 | $0.007114 | $0.007114 |
| 2020-12-28 | $0.006825 | $0.007030 | $0.007030 | $0.007030 |
| 2020-12-27 | $0.006876 | $0.006825 | $0.006825 | $0.006825 |
| 2020-12-26 | $0.006424 | $0.006876 | $0.006876 | $0.006876 |
| 2020-12-25 | $0.006168 | $0.006424 | $0.006424 | $0.006424 |
| 2020-12-24 | $0.006042 | $0.006168 | $0.006168 | $0.006168 |
| 2020-12-23 | $0.006194 | $0.006042 | $0.006042 | $0.006042 |
| 2020-12-22 | $0.005909 | $0.006194 | $0.006194 | $0.006194 |
| 2020-12-21 | $0.006101 | $0.005909 | $0.005909 | $0.005909 |
| 2020-12-20 | $0.006200 | $0.006101 | $0.006101 | $0.006101 |
| 2020-12-19 | $0.006015 | $0.006200 | $0.006200 | $0.006200 |
| 2020-12-18 | $0.005934 | $0.006015 | $0.006015 | $0.006015 |
| 2020-12-17 | $0.005552 | $0.005934 | $0.005934 | $0.005934 |
| 2020-12-16 | $0.005055 | $0.005552 | $0.005552 | $0.005552 |
| 2020-12-15 | $0.005011 | $0.005055 | $0.005055 | $0.005055 |
| 2020-12-14 | $0.0049840 | $0.005011 | $0.005011 | $0.005011 |
| 2020-12-13 | $0.0048920 | $0.0049840 | $0.0049840 | $0.0049840 |
| 2020-12-12 | $0.0046890 | $0.0048920 | $0.0048920 | $0.0048920 |
| 2020-12-11 | $0.0047450 | $0.0046890 | $0.0046890 | $0.0046890 |
| 2020-12-10 | $0.0048230 | $0.0047450 | $0.0047450 | $0.0047450 |
| 2020-12-09 | $0.0047640 | $0.0048230 | $0.0048230 | $0.0048230 |
| 2020-12-08 | $0.0049870 | $0.0047640 | $0.0047640 | $0.0047640 |
| 2020-12-07 | $0.005039 | $0.0049870 | $0.0049870 | $0.0049870 |
| 2020-12-06 | $0.0049810 | $0.005039 | $0.005039 | $0.005039 |
| 2020-12-05 | $0.0048530 | $0.0049810 | $0.0049810 | $0.0049810 |
| 2020-12-04 | $0.005057 | $0.0048530 | $0.0048530 | $0.0048530 |
| 2020-12-03 | $0.0049990 | $0.005057 | $0.005057 | $0.005057 |
| 2020-12-02 | $0.0048860 | $0.0049990 | $0.0049990 | $0.0049990 |
| 2020-12-01 | $0.005119 | $0.0048860 | $0.0048860 | $0.0048860 |
| 2020-11-30 | $0.0047320 | $0.005119 | $0.005119 | $0.005119 |
| 2020-11-29 | $0.0046120 | $0.0047320 | $0.0047320 | $0.0047320 |
| 2020-11-28 | $0.0044600 | $0.0046120 | $0.0046120 | $0.0046120 |
| 2020-11-27 | $0.0044660 | $0.0044600 | $0.0044600 | $0.0044600 |
| 2020-11-26 | $0.0048690 | $0.0044660 | $0.0044660 | $0.0044660 |
| 2020-11-25 | $0.0049810 | $0.0048690 | $0.0048690 | $0.0048690 |
| 2020-11-24 | $0.0047800 | $0.0049810 | $0.0049810 | $0.0049810 |
| 2020-11-23 | $0.0047920 | $0.0047800 | $0.0047800 | $0.0047800 |
| 2020-11-22 | $0.0048630 | $0.0047920 | $0.0047920 | $0.0047920 |
| 2020-11-21 | $0.0048550 | $0.0048630 | $0.0048630 | $0.0048630 |
| 2020-11-20 | $0.0046340 | $0.0048550 | $0.0048550 | $0.0048550 |
| 2020-11-19 | $0.0046240 | $0.0046340 | $0.0046340 | $0.0046340 |
| 2020-11-18 | $0.0045970 | $0.0046240 | $0.0046240 | $0.0046240 |
| 2020-11-17 | $0.0043480 | $0.0045970 | $0.0045970 | $0.0045970 |
| 2020-11-16 | $0.0041510 | $0.0043480 | $0.0043480 | $0.0043480 |
| 2020-11-15 | $0.0041800 | $0.0041510 | $0.0041510 | $0.0041510 |
| 2020-11-14 | $0.0042470 | $0.0041800 | $0.0041800 | $0.0041800 |
| 2020-11-13 | $0.0042400 | $0.0042470 | $0.0042470 | $0.0042470 |
| 2020-11-12 | $0.0040840 | $0.0042400 | $0.0042400 | $0.0042400 |
| 2020-11-11 | $0.0039820 | $0.0040840 | $0.0040840 | $0.0040840 |
| 2020-11-10 | $0.0039870 | $0.0039820 | $0.0039820 | $0.0039820 |
| 2020-11-09 | $0.0040270 | $0.0039870 | $0.0039870 | $0.0039870 |
| 2020-11-08 | $0.0038580 | $0.0040270 | $0.0040270 | $0.0040270 |
| 2020-11-07 | $0.0040540 | $0.0038580 | $0.0038580 | $0.0038580 |
| 2020-11-06 | $0.0040560 | $0.0040540 | $0.0040540 | $0.0040540 |
| 2020-11-05 | $0.0036810 | $0.0040560 | $0.0040560 | $0.0040560 |
| 2020-11-04 | $0.0036460 | $0.0036810 | $0.0036810 | $0.0036810 |
| 2020-11-03 | $0.0035290 | $0.0036460 | $0.0036460 | $0.0036460 |
| 2020-11-02 | $0.0035780 | $0.0035290 | $0.0035290 | $0.0035290 |
| 2020-11-01 | $0.0035890 | $0.0035780 | $0.0035780 | $0.0035780 |
| 2020-10-31 | $0.0035270 | $0.0035890 | $0.0035890 | $0.0035890 |
| 2020-10-30 | $0.0035000 | $0.0035270 | $0.0035270 | $0.0035270 |
| 2020-10-29 | $0.0034540 | $0.0035000 | $0.0035000 | $0.0035000 |
| 2020-10-28 | $0.0035480 | $0.0034540 | $0.0034540 | $0.0034540 |
| 2020-10-27 | $0.0033980 | $0.0035480 | $0.0035480 | $0.0035480 |
| 2020-10-26 | $0.0033910 | $0.0033980 | $0.0033980 | $0.0033980 |
| 2020-10-25 | $0.0034130 | $0.0033910 | $0.0033910 | $0.0033910 |
| 2020-10-24 | $0.0033640 | $0.0034130 | $0.0034130 | $0.0034130 |
| 2020-10-23 | $0.0033770 | $0.0033640 | $0.0033640 | $0.0033640 |
| 2020-10-22 | $0.0033310 | $0.0033770 | $0.0033770 | $0.0033770 |
| 2020-10-21 | $0.0031000 | $0.0033310 | $0.0033310 | $0.0033310 |
| 2020-10-20 | $0.0030570 | $0.0031000 | $0.0031000 | $0.0031000 |
| 2020-10-19 | $0.0029930 | $0.0030570 | $0.0030570 | $0.0030570 |
| 2020-10-18 | $0.0029560 | $0.0029930 | $0.0029930 | $0.0029930 |
| 2020-10-17 | $0.0029450 | $0.0029560 | $0.0029560 | $0.0029560 |
| 2020-10-16 | $0.0029920 | $0.0029450 | $0.0029450 | $0.0029450 |
| 2020-10-15 | $0.0029720 | $0.0029920 | $0.0029920 | $0.0029920 |
| 2020-10-14 | $0.0029710 | $0.0029720 | $0.0029720 | $0.0029720 |
| 2020-10-13 | $0.0030000 | $0.0029710 | $0.0029710 | $0.0029710 |
| 2020-10-12 | $0.0029580 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2020-10-11 | $0.0029380 | $0.0029580 | $0.0029580 | $0.0029580 |
| 2020-10-10 | $0.0028750 | $0.0029380 | $0.0029380 | $0.0029380 |
| 2020-10-09 | $0.0028420 | $0.0028750 | $0.0028750 | $0.0028750 |
| 2020-10-08 | $0.0027750 | $0.0028420 | $0.0028420 | $0.0028420 |
| 2020-10-07 | $0.0027570 | $0.0027750 | $0.0027750 | $0.0027750 |
| 2020-10-06 | $0.0028070 | $0.0027570 | $0.0027570 | $0.0027570 |
| 2020-10-05 | $0.0027760 | $0.0028070 | $0.0028070 | $0.0028070 |
| 2020-10-04 | $0.0027440 | $0.0027760 | $0.0027760 | $0.0027760 |
| 2020-10-03 | $0.0027500 | $0.0027440 | $0.0027440 | $0.0027440 |
| 2020-10-02 | $0.0027620 | $0.0027500 | $0.0027500 | $0.0027500 |
| 2020-10-01 | $0.0028030 | $0.0027620 | $0.0027620 | $0.0027620 |
| 2020-09-30 | $0.0028190 | $0.0028030 | $0.0028030 | $0.0028030 |
| 2020-09-29 | $0.0027820 | $0.0028190 | $0.0028190 | $0.0028190 |
| 2020-09-28 | $0.0028030 | $0.0027820 | $0.0027820 | $0.0027820 |
| 2020-09-27 | $0.0027910 | $0.0028030 | $0.0028030 | $0.0028030 |
| 2020-09-26 | $0.0027800 | $0.0027910 | $0.0027910 | $0.0027910 |
| 2020-09-25 | $0.0027930 | $0.0027800 | $0.0027800 | $0.0027800 |
| 2020-09-24 | $0.0026620 | $0.0027930 | $0.0027930 | $0.0027930 |
| 2020-09-23 | $0.0027390 | $0.0026620 | $0.0026620 | $0.0026620 |
| 2020-09-22 | $0.0027090 | $0.0027390 | $0.0027390 | $0.0027390 |
| 2020-09-21 | $0.0028400 | $0.0027090 | $0.0027090 | $0.0027090 |
| 2020-09-20 | $0.0028820 | $0.0028400 | $0.0028400 | $0.0028400 |
| 2020-09-19 | $0.0028440 | $0.0028820 | $0.0028820 | $0.0028820 |
| 2020-09-18 | $0.0028460 | $0.0028440 | $0.0028440 | $0.0028440 |
| 2020-09-17 | $0.0028490 | $0.0028460 | $0.0028460 | $0.0028460 |
| 2020-09-16 | $0.0028050 | $0.0028490 | $0.0028490 | $0.0028490 |
| 2020-09-15 | $0.0027760 | $0.0028050 | $0.0028050 | $0.0028050 |
| 2020-09-14 | $0.0026860 | $0.0027760 | $0.0027760 | $0.0027760 |
| 2020-09-13 | $0.0027160 | $0.0026860 | $0.0026860 | $0.0026860 |
| 2020-09-12 | $0.0027040 | $0.0027160 | $0.0027160 | $0.0027160 |
| 2020-09-11 | $0.0026900 | $0.0027040 | $0.0027040 | $0.0027040 |
| 2020-09-10 | $0.0026600 | $0.0026900 | $0.0026900 | $0.0026900 |
| 2020-09-09 | $0.0026330 | $0.0026600 | $0.0026600 | $0.0026600 |
| 2020-09-08 | $0.0026990 | $0.0026330 | $0.0026330 | $0.0026330 |
| 2020-09-07 | $0.0026680 | $0.0026990 | $0.0026990 | $0.0026990 |
| 2020-09-06 | $0.0026440 | $0.0026680 | $0.0026680 | $0.0026680 |
| 2020-09-05 | $0.0027220 | $0.0026440 | $0.0026440 | $0.0026440 |
| 2020-09-04 | $0.0026450 | $0.0027220 | $0.0027220 | $0.0027220 |
| 2020-09-03 | $0.0029630 | $0.0026450 | $0.0026450 | $0.0026450 |
| 2020-09-02 | $0.0031010 | $0.0029630 | $0.0029630 | $0.0029630 |
| 2020-09-01 | $0.0030310 | $0.0031010 | $0.0031010 | $0.0031010 |
| 2020-08-31 | $0.0030460 | $0.0030310 | $0.0030310 | $0.0030310 |
| 2020-08-30 | $0.0029850 | $0.0030460 | $0.0030460 | $0.0030460 |
| 2020-08-29 | $0.0029990 | $0.0029850 | $0.0029850 | $0.0029850 |
| 2020-08-28 | $0.0029460 | $0.0029990 | $0.0029990 | $0.0029990 |
| 2020-08-27 | $0.0029810 | $0.0029460 | $0.0029460 | $0.0029460 |
| 2020-08-26 | $0.0029460 | $0.0029810 | $0.0029810 | $0.0029810 |
| 2020-08-25 | $0.0030570 | $0.0029460 | $0.0029460 | $0.0029460 |
| 2020-08-24 | $0.0030290 | $0.0030570 | $0.0030570 | $0.0030570 |
| 2020-08-23 | $0.0030340 | $0.0030290 | $0.0030290 | $0.0030290 |
| 2020-08-22 | $0.0029970 | $0.0030340 | $0.0030340 | $0.0030340 |
| 2020-08-21 | $0.0030840 | $0.0029970 | $0.0029970 | $0.0029970 |
| 2020-08-20 | $0.0030580 | $0.0030840 | $0.0030840 | $0.0030840 |
| 2020-08-19 | $0.0031090 | $0.0030580 | $0.0030580 | $0.0030580 |
| 2020-08-18 | $0.0031980 | $0.0031090 | $0.0031090 | $0.0031090 |
| 2020-08-17 | $0.0030990 | $0.0031980 | $0.0031980 | $0.0031980 |
| 2020-08-16 | $0.0030840 | $0.0030990 | $0.0030990 | $0.0030990 |
| 2020-08-15 | $0.0030610 | $0.0030840 | $0.0030840 | $0.0030840 |
| 2020-08-14 | $0.0030660 | $0.0030610 | $0.0030610 | $0.0030610 |
| 2020-08-13 | $0.0030080 | $0.0030660 | $0.0030660 | $0.0030660 |
| 2020-08-12 | $0.0029610 | $0.0030080 | $0.0030080 | $0.0030080 |
| 2020-08-11 | $0.0030930 | $0.0029610 | $0.0029610 | $0.0029610 |
| 2020-08-10 | $0.0030380 | $0.0030930 | $0.0030930 | $0.0030930 |
| 2020-08-09 | $0.0030600 | $0.0030380 | $0.0030380 | $0.0030380 |
| 2020-08-08 | $0.0030170 | $0.0030600 | $0.0030600 | $0.0030600 |
| 2020-08-07 | $0.0030610 | $0.0030170 | $0.0030170 | $0.0030170 |
| 2020-08-06 | $0.0030560 | $0.0030610 | $0.0030610 | $0.0030610 |
| 2020-08-05 | $0.0029100 | $0.0030560 | $0.0030560 | $0.0030560 |
| 2020-08-04 | $0.0029210 | $0.0029100 | $0.0029100 | $0.0029100 |
| 2020-08-03 | $0.0028770 | $0.0029210 | $0.0029210 | $0.0029210 |
| 2020-08-02 | $0.0030710 | $0.0028770 | $0.0028770 | $0.0028770 |
| 2020-08-01 | $0.0029520 | $0.0030710 | $0.0030710 | $0.0030710 |
| 2020-07-31 | $0.0028900 | $0.0029520 | $0.0029520 | $0.0029520 |
| 2020-07-30 | $0.0028890 | $0.0028900 | $0.0028900 | $0.0028900 |
| 2020-07-29 | $0.0028430 | $0.0028890 | $0.0028890 | $0.0028890 |
| 2020-07-28 | $0.0028710 | $0.0028430 | $0.0028430 | $0.0028430 |
| 2020-07-27 | $0.0025850 | $0.0028710 | $0.0028710 | $0.0028710 |
| 2020-07-26 | $0.0025240 | $0.0025850 | $0.0025850 | $0.0025850 |
| 2020-07-25 | $0.0024830 | $0.0025240 | $0.0025240 | $0.0025240 |
| 2020-07-24 | $0.0025000 | $0.0024830 | $0.0024830 | $0.0024830 |
| 2020-07-23 | $0.0024800 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2020-07-22 | $0.0024420 | $0.0024800 | $0.0024800 | $0.0024800 |
| 2020-07-21 | $0.0023830 | $0.0024420 | $0.0024420 | $0.0024420 |
| 2020-07-20 | $0.0023960 | $0.0023830 | $0.0023830 | $0.0023830 |
| 2020-07-19 | $0.0023860 | $0.0023960 | $0.0023960 | $0.0023960 |
| 2020-07-18 | $0.0023810 | $0.0023860 | $0.0023860 | $0.0023860 |
| 2020-07-17 | $0.0023750 | $0.0023810 | $0.0023810 | $0.0023810 |
| 2020-07-16 | $0.0023900 | $0.0023750 | $0.0023750 | $0.0023750 |
| 2020-07-15 | $0.0024070 | $0.0023900 | $0.0023900 | $0.0023900 |
| 2020-07-14 | $0.0024020 | $0.0024070 | $0.0024070 | $0.0024070 |
| 2020-07-13 | $0.0024180 | $0.0024020 | $0.0024020 | $0.0024020 |
| 2020-07-12 | $0.0024020 | $0.0024180 | $0.0024180 | $0.0024180 |
| 2020-07-11 | $0.0024150 | $0.0024020 | $0.0024020 | $0.0024020 |
| 2020-07-10 | $0.0024020 | $0.0024150 | $0.0024150 | $0.0024150 |
| 2020-07-09 | $0.0024540 | $0.0024020 | $0.0024020 | $0.0024020 |
| 2020-07-08 | $0.0024070 | $0.0024540 | $0.0024540 | $0.0024540 |
| 2020-07-07 | $0.0024300 | $0.0024070 | $0.0024070 | $0.0024070 |
| 2020-07-06 | $0.0023610 | $0.0024300 | $0.0024300 | $0.0024300 |
| 2020-07-05 | $0.0023770 | $0.0023610 | $0.0023610 | $0.0023610 |
| 2020-07-04 | $0.0023570 | $0.0023770 | $0.0023770 | $0.0023770 |
| 2020-07-03 | $0.0023640 | $0.0023570 | $0.0023570 | $0.0023570 |
| 2020-07-02 | $0.0024020 | $0.0023640 | $0.0023640 | $0.0023640 |
| 2020-07-01 | $0.0008640 | $0.0008710 | $0.0010280 | $0.0008580 |
| 2020-06-30 | $0.0008760 | $0.0008640 | $0.0011270 | $0.0008180 |
| 2020-06-29 | $0.0009060 | $0.0008760 | $0.0011410 | $0.0008630 |
| 2020-06-28 | $0.0011480 | $0.0009060 | $0.0011580 | $0.0008120 |
| 2020-06-27 | $0.0011490 | $0.0011480 | $0.0011530 | $0.0011480 |
| 2020-06-26 | $0.0012840 | $0.0011490 | $0.0012850 | $0.0011470 |
| 2020-06-25 | $0.0011890 | $0.0012840 | $0.0012870 | $0.0011880 |
| 2020-06-24 | $0.0008470 | $0.0011890 | $0.0011890 | $0.0008460 |
| 2020-06-23 | $0.0008470 | $0.0008470 | $0.0008470 | $0.0008470 |
| 2020-06-22 | $0.0008460 | $0.0008470 | $0.0008530 | $0.0008470 |
| 2020-06-21 | $0.0008460 | $0.0008460 | $0.0008460 | $0.0008460 |
| 2020-06-20 | $0.0008520 | $0.0008460 | $0.0008530 | $0.0008460 |
| 2020-06-19 | $0.0008610 | $0.0008520 | $0.0008620 | $0.0008520 |
| 2020-06-18 | $0.0008610 | $0.0008610 | $0.0008630 | $0.0008600 |
| 2020-06-17 | $0.0008070 | $0.0008610 | $0.0008700 | $0.0008070 |
| 2020-06-16 | $0.0024520 | $0.0024770 | $0.0024770 | $0.0024770 |
| 2020-06-15 | $0.0024270 | $0.0024520 | $0.0024520 | $0.0024520 |
| 2020-06-14 | $0.0024630 | $0.0024270 | $0.0024270 | $0.0024270 |
| 2020-06-13 | $0.0024610 | $0.0024630 | $0.0024630 | $0.0024630 |
| 2020-06-12 | $0.0024100 | $0.0024610 | $0.0024610 | $0.0024610 |
| 2020-06-11 | $0.0025720 | $0.0024100 | $0.0024100 | $0.0024100 |
| 2020-06-10 | $0.0025430 | $0.0025720 | $0.0025720 | $0.0025720 |
| 2020-06-09 | $0.0025430 | $0.0025430 | $0.0025430 | $0.0025430 |
| 2020-06-08 | $0.0008980 | $0.0008070 | $0.0008980 | $0.0008060 |
| 2020-06-07 | $0.0025150 | $0.0025350 | $0.0025350 | $0.0025350 |
| 2020-06-06 | $0.0025020 | $0.0025150 | $0.0025150 | $0.0025150 |
| 2020-06-05 | $0.0025470 | $0.0025020 | $0.0025020 | $0.0025020 |
| 2020-06-04 | $0.0025130 | $0.0025470 | $0.0025470 | $0.0025470 |
| 2020-06-03 | $0.0008090 | $0.0008980 | $0.0009060 | $0.0008060 |
| 2020-06-02 | $0.0009330 | $0.0008090 | $0.0009390 | $0.0008060 |
| 2020-06-01 | $0.0009310 | $0.0009330 | $0.0009330 | $0.0009330 |
| 2020-05-31 | $0.0008750 | $0.0009310 | $0.0009690 | $0.0008080 |
| 2020-05-30 | $0.0008840 | $0.0008750 | $0.0009610 | $0.0008070 |
| 2020-05-29 | $0.0008740 | $0.0008840 | $0.0009050 | $0.0008200 |
| 2020-05-28 | $0.0009240 | $0.0008740 | $0.0009350 | $0.0008350 |
| 2020-05-27 | $0.0008800 | $0.0009240 | $0.0009350 | $0.0008350 |
| 2020-05-26 | $0.0008610 | $0.0008800 | $0.0009050 | $0.0008040 |
| 2020-05-25 | $0.0008400 | $0.0008610 | $0.0009050 | $0.0008050 |
| 2020-05-24 | $0.0008740 | $0.0008400 | $0.0009420 | $0.0008050 |
| 2020-05-23 | $0.0008740 | $0.0008740 | $0.0008740 | $0.0008740 |
| 2020-05-22 | $0.0009640 | $0.0008740 | $0.0009640 | $0.0008740 |
| 2020-05-21 | $0.0008460 | $0.0009640 | $0.0009640 | $0.0008040 |
| 2020-05-20 | $0.0010020 | $0.0008460 | $0.0010040 | $0.0008010 |
| 2020-05-19 | $0.0011900 | $0.0010020 | $0.0012020 | $0.0010020 |
| 2020-05-18 | $0.0010540 | $0.0011900 | $0.0012020 | $0.0010020 |
| 2020-05-17 | $0.0011140 | $0.0010540 | $0.0012020 | $0.0009240 |
| 2020-05-16 | $0.0011400 | $0.0011140 | $0.0012220 | $0.0009210 |
| 2020-05-15 | $0.0011550 | $0.0011400 | $0.0012100 | $0.0010840 |
| 2020-05-14 | $0.0010630 | $0.0011550 | $0.0012110 | $0.0010360 |
| 2020-05-13 | $0.0010970 | $0.0010630 | $0.0011910 | $0.0010120 |
| 2020-05-12 | $0.0010940 | $0.0010970 | $0.0012150 | $0.0010120 |
| 2020-05-11 | $0.0010900 | $0.0010940 | $0.0011120 | $0.0010510 |
| 2020-05-10 | $0.0011310 | $0.0010900 | $0.0012360 | $0.0010470 |
| 2020-05-09 | $0.0011970 | $0.0011310 | $0.0012360 | $0.0010150 |
| 2020-05-08 | $0.0011970 | $0.0011970 | $0.0011970 | $0.0011960 |
| 2020-05-07 | $0.0011970 | $0.0011970 | $0.0011970 | $0.0011960 |
| 2020-05-06 | $0.0011960 | $0.0011970 | $0.0012020 | $0.0011950 |
| 2020-05-05 | $0.0011960 | $0.0011960 | $0.0011960 | $0.0011950 |
| 2020-05-04 | $0.0011960 | $0.0011960 | $0.0011960 | $0.0011950 |
| 2020-05-03 | $0.0010600 | $0.0011960 | $0.0011960 | $0.0010060 |
| 2020-05-02 | $0.0009780 | $0.0010600 | $0.0011020 | $0.0009790 |
| 2020-05-01 | $0.0010590 | $0.0009780 | $0.0010580 | $0.0009780 |
| 2020-04-30 | $0.0010420 | $0.0010590 | $0.0010590 | $0.0010220 |
| 2020-04-29 | $0.0011050 | $0.0010420 | $0.0011570 | $0.0009870 |
| 2020-04-28 | $0.0010810 | $0.0011050 | $0.0012000 | $0.0009250 |
| 2020-04-27 | $0.0011070 | $0.0010810 | $0.0011990 | $0.0009830 |
| 2020-04-26 | $0.0010630 | $0.0011070 | $0.0012150 | $0.0009320 |
| 2020-04-25 | $0.0010100 | $0.0010630 | $0.0012060 | $0.0008400 |
| 2020-04-24 | $0.0010970 | $0.0010100 | $0.0011720 | $0.0008360 |
| 2020-04-23 | $0.0011680 | $0.0010970 | $0.0012010 | $0.0008330 |
| 2020-04-22 | $0.0011660 | $0.0011680 | $0.0012020 | $0.0009010 |
| 2020-04-21 | $0.0010270 | $0.0011660 | $0.0012020 | $0.0009020 |
| 2020-04-20 | $0.0011510 | $0.0010270 | $0.0012390 | $0.0009310 |
| 2020-04-19 | $0.0011180 | $0.0011510 | $0.0012020 | $0.0009020 |
| 2020-04-18 | $0.0009570 | $0.0011180 | $0.0012740 | $0.0009020 |
| 2020-04-17 | $0.0010260 | $0.0009570 | $0.0011020 | $0.0009010 |
| 2020-04-16 | $0.0010050 | $0.0010260 | $0.0012460 | $0.0009010 |
| 2020-04-15 | $0.0010670 | $0.0010050 | $0.0012010 | $0.0009550 |
| 2020-04-14 | $0.0010800 | $0.0010670 | $0.0012010 | $0.0009010 |
| 2020-04-13 | $0.0011690 | $0.0010800 | $0.0012020 | $0.0009220 |
| 2020-04-12 | $0.0010220 | $0.0011690 | $0.0012020 | $0.0009020 |
| 2020-04-11 | $0.0010120 | $0.0010220 | $0.0012020 | $0.0009290 |
| 2020-04-10 | $0.0011740 | $0.0010120 | $0.0012020 | $0.0009020 |
| 2020-04-09 | $0.0008300 | $0.0011740 | $0.0013010 | $0.0008300 |
| 2020-04-08 | $0.0010170 | $0.0008300 | $0.0010170 | $0.0008300 |
| 2020-04-07 | $0.0019100 | $0.0018720 | $0.0018720 | $0.0018720 |
| 2020-04-06 | $0.0009910 | $0.0010180 | $0.0012670 | $0.0009880 |
| 2020-04-05 | $0.0009810 | $0.0009910 | $0.0011930 | $0.0008640 |
| 2020-04-04 | $0.0009560 | $0.0009810 | $0.0013580 | $0.0009570 |
| 2020-04-03 | $0.0009210 | $0.0009560 | $0.0012600 | $0.0008830 |
| 2020-04-02 | $0.0011830 | $0.0009210 | $0.0011800 | $0.0008310 |
| 2020-04-01 | $0.0009020 | $0.0011830 | $0.0013240 | $0.0008850 |
| 2020-03-31 | $0.0008440 | $0.0009020 | $0.0009850 | $0.0008360 |
| 2020-03-30 | $0.0009260 | $0.0008440 | $0.0009350 | $0.0008050 |
| 2020-03-29 | $0.0009410 | $0.0009260 | $0.0009540 | $0.0008340 |
| 2020-03-28 | $0.0009550 | $0.0009410 | $0.0009650 | $0.0008550 |
| 2020-03-27 | $0.0009920 | $0.0009550 | $0.0010030 | $0.0008050 |
| 2020-03-26 | $0.0008120 | $0.0009920 | $0.0010050 | $0.0008100 |
| 2020-03-25 | $0.0011020 | $0.0008120 | $0.0011960 | $0.0008080 |
| 2020-03-24 | $0.0011950 | $0.0011020 | $0.0011980 | $0.0010970 |
| 2020-03-23 | $0.0011880 | $0.0011950 | $0.0011990 | $0.0010990 |
| 2020-03-22 | $0.0011880 | $0.0011880 | $0.0011950 | $0.0010950 |
| 2020-03-21 | $0.0011870 | $0.0011880 | $0.0012970 | $0.0010960 |
| 2020-03-20 | $0.0011380 | $0.0011870 | $0.0012890 | $0.0010950 |
| 2020-03-19 | $0.0010990 | $0.0011380 | $0.0011380 | $0.0010970 |
| 2020-03-18 | $0.0011110 | $0.0010990 | $0.0013040 | $0.0008060 |
| 2020-03-17 | $0.0011520 | $0.0011110 | $0.0011770 | $0.0008060 |
| 2020-03-16 | $0.0012280 | $0.0011520 | $0.0014090 | $0.0009090 |
| 2020-03-15 | $0.0014350 | $0.0012280 | $0.0014290 | $0.0011040 |
| 2020-03-14 | $0.0011240 | $0.0014350 | $0.0016250 | $0.0010130 |
| 2020-03-13 | $0.0011140 | $0.0011240 | $0.0013910 | $0.0010130 |
| 2020-03-12 | $0.0013370 | $0.0011140 | $0.0013770 | $0.0011140 |
| 2020-03-11 | $0.0014740 | $0.0013370 | $0.0014730 | $0.0013270 |
| 2020-03-10 | $0.0014700 | $0.0014740 | $0.0015020 | $0.0014690 |
| 2020-03-09 | $0.0016040 | $0.0014700 | $0.0016290 | $0.0014700 |
| 2020-03-08 | $0.0015820 | $0.0016040 | $0.0016600 | $0.0015180 |
| 2020-03-07 | $0.0016480 | $0.0015820 | $0.0016950 | $0.0015090 |
| 2020-03-06 | $0.0015750 | $0.0016480 | $0.0016970 | $0.0014960 |
| 2020-03-05 | $0.0014820 | $0.0015750 | $0.0016310 | $0.0014810 |
| 2020-03-04 | $0.0014690 | $0.0014820 | $0.0014850 | $0.0014700 |
| 2020-03-03 | $0.0015260 | $0.0014690 | $0.0015640 | $0.0014630 |
| 2020-03-02 | $0.0014720 | $0.0015260 | $0.0016490 | $0.0014710 |
| 2020-03-01 | $0.0016320 | $0.0014720 | $0.0016740 | $0.0014690 |
| 2020-02-29 | $0.0015390 | $0.0016320 | $0.0017140 | $0.0014570 |
| 2020-02-28 | $0.0016560 | $0.0015390 | $0.0017340 | $0.0014680 |
| 2020-02-27 | $0.0015140 | $0.0016560 | $0.0017450 | $0.0014610 |
| 2020-02-26 | $0.0016760 | $0.0015140 | $0.0017690 | $0.0014330 |
| 2020-02-25 | $0.0014740 | $0.0016760 | $0.0017990 | $0.0014740 |
| 2020-02-24 | $0.0011970 | $0.0011600 | $0.0011600 | $0.0011600 |
| 2020-02-23 | $0.0014710 | $0.0014760 | $0.0015340 | $0.0014410 |
| 2020-02-22 | $0.0015220 | $0.0014710 | $0.0015810 | $0.0014130 |
| 2020-02-21 | $0.0015040 | $0.0015220 | $0.0015730 | $0.0014930 |
| 2020-02-20 | $0.0014940 | $0.0015040 | $0.0015860 | $0.0014850 |
| 2020-02-19 | $0.0014770 | $0.0014940 | $0.0015840 | $0.0014430 |
| 2020-02-18 | $0.0014610 | $0.0014770 | $0.0015870 | $0.0014120 |
| 2020-02-17 | $0.0015620 | $0.0014610 | $0.0015620 | $0.0014130 |
| 2020-02-16 | $0.0015860 | $0.0015620 | $0.0015880 | $0.0013910 |
| 2020-02-15 | $0.0015120 | $0.0015860 | $0.0015860 | $0.0015040 |
| 2020-02-14 | $0.0018010 | $0.0015120 | $0.0018320 | $0.0015050 |
| 2020-02-13 | $0.0015060 | $0.0018010 | $0.0018620 | $0.0015020 |
| 2020-02-12 | $0.0018670 | $0.0015060 | $0.0018830 | $0.0014520 |
| 2020-02-11 | $0.0018960 | $0.0018670 | $0.0019330 | $0.0015860 |
| 2020-02-10 | $0.0015850 | $0.0018960 | $0.0028940 | $0.0015600 |
| 2020-02-09 | $0.0017310 | $0.0015850 | $0.0020050 | $0.0013920 |
| 2020-02-08 | $0.0015790 | $0.0017310 | $0.0020380 | $0.0013630 |
| 2020-02-07 | $0.0015780 | $0.0015790 | $0.0017880 | $0.0013570 |
| 2020-02-06 | $0.0014300 | $0.0015780 | $0.0028640 | $0.0013450 |
| 2020-02-05 | $0.0012890 | $0.0014300 | $0.0014470 | $0.0012900 |
| 2020-02-04 | $0.0012920 | $0.0012890 | $0.0014330 | $0.0012890 |
| 2020-02-03 | $0.0013520 | $0.0012920 | $0.0014600 | $0.0012910 |
| 2020-02-02 | $0.0014230 | $0.0013520 | $0.0014980 | $0.0012640 |
| 2020-02-01 | $0.0013620 | $0.0014230 | $0.0014530 | $0.0012950 |
| 2020-01-31 | $0.0013980 | $0.0013620 | $0.0014990 | $0.0011940 |
| 2020-01-30 | $0.0014150 | $0.0013980 | $0.0014980 | $0.0011970 |
| 2020-01-29 | $0.0013450 | $0.0014150 | $0.0014160 | $0.0013180 |
| 2020-01-28 | $0.0013440 | $0.0013450 | $0.0014070 | $0.0013190 |
| 2020-01-27 | $0.0013870 | $0.0013440 | $0.0014060 | $0.0012980 |
| 2020-01-26 | $0.0013150 | $0.0013870 | $0.0014230 | $0.0012550 |
| 2020-01-25 | $0.0012360 | $0.0013150 | $0.0013490 | $0.0011910 |
| 2020-01-24 | $0.0012880 | $0.0012360 | $0.0013840 | $0.0012310 |
| 2020-01-23 | $0.0012540 | $0.0012880 | $0.0014130 | $0.0012360 |
| 2020-01-22 | $0.0012680 | $0.0012540 | $0.0013670 | $0.0012210 |
| 2020-01-21 | $0.0013590 | $0.0012680 | $0.0013740 | $0.0012230 |
| 2020-01-20 | $0.0013500 | $0.0013590 | $0.0013970 | $0.0012200 |
| 2020-01-19 | $0.0013330 | $0.0013500 | $0.0014200 | $0.0013200 |
| 2020-01-18 | $0.0013940 | $0.0013330 | $0.0014180 | $0.0012710 |
| 2020-01-17 | $0.0013250 | $0.0013940 | $0.0014160 | $0.0012760 |
| 2020-01-16 | $0.0012860 | $0.0013250 | $0.0013840 | $0.0012100 |
| 2020-01-15 | $0.0013380 | $0.0012860 | $0.0013810 | $0.0012380 |
| 2020-01-14 | $0.0012980 | $0.0013380 | $0.0013860 | $0.0012600 |
| 2020-01-13 | $0.0013370 | $0.0012980 | $0.0014170 | $0.0012640 |
| 2020-01-12 | $0.0014020 | $0.0013370 | $0.0014190 | $0.0011880 |
| 2020-01-11 | $0.0014020 | $0.0014020 | $0.0014070 | $0.0014020 |
| 2020-01-10 | $0.0014020 | $0.0014020 | $0.0014220 | $0.0014010 |
| 2020-01-09 | $0.0014000 | $0.0014020 | $0.0014220 | $0.0013160 |
| 2020-01-08 | $0.0012900 | $0.0014000 | $0.0015000 | $0.0012670 |
| 2020-01-07 | $0.0012840 | $0.0012900 | $0.0013460 | $0.0012680 |
| 2020-01-06 | $0.0012750 | $0.0012840 | $0.0013050 | $0.0012740 |
| 2020-01-05 | $0.0012770 | $0.0012750 | $0.0012850 | $0.0012750 |
| 2020-01-04 | $0.0012920 | $0.0012770 | $0.0012930 | $0.0012690 |
| 2020-01-03 | $0.0013830 | $0.0012920 | $0.0013980 | $0.0012920 |
| 2020-01-02 | $0.0013030 | $0.0013830 | $0.0015340 | $0.0012910 |
| 2020-01-01 | $0.0013150 | $0.0013030 | $0.0013360 | $0.0012950 |
| 2019-12-31 | $0.0013210 | $0.0013150 | $0.0013820 | $0.0012880 |
| 2019-12-30 | $0.0013590 | $0.0013210 | $0.0014370 | $0.0012790 |
| 2019-12-29 | $0.0012440 | $0.0012580 | $0.0012580 | $0.0012580 |
| 2019-12-28 | $0.0012330 | $0.0012440 | $0.0012440 | $0.0012440 |
| 2019-12-27 | $0.0012250 | $0.0012330 | $0.0012330 | $0.0012330 |
| 2019-12-26 | $0.0012240 | $0.0012250 | $0.0012250 | $0.0012250 |
| 2019-12-25 | $0.0012340 | $0.0012240 | $0.0012240 | $0.0012240 |
| 2019-12-24 | $0.0012460 | $0.0012340 | $0.0012340 | $0.0012340 |
| 2019-12-23 | $0.0012780 | $0.0012460 | $0.0012460 | $0.0012460 |
| 2019-12-22 | $0.0012170 | $0.0012780 | $0.0012780 | $0.0012780 |
| 2019-12-21 | $0.0012250 | $0.0012170 | $0.0012170 | $0.0012170 |
| 2019-12-20 | $0.0012170 | $0.0012250 | $0.0012250 | $0.0012250 |
| 2019-12-19 | $0.0012400 | $0.0012170 | $0.0012170 | $0.0012170 |
| 2019-12-18 | $0.0011280 | $0.0012400 | $0.0012400 | $0.0012400 |
| 2019-12-17 | $0.0011730 | $0.0011280 | $0.0011280 | $0.0011280 |
| 2019-12-16 | $0.0012130 | $0.0011730 | $0.0011730 | $0.0011730 |
| 2019-12-15 | $0.0012040 | $0.0012130 | $0.0012130 | $0.0012130 |
| 2019-12-14 | $0.0012340 | $0.0012040 | $0.0012040 | $0.0012040 |
| 2019-12-13 | $0.0012240 | $0.0012340 | $0.0012340 | $0.0012340 |
| 2019-12-12 | $0.0015870 | $0.0013570 | $0.0015900 | $0.0012050 |
| 2019-12-11 | $0.0016040 | $0.0015870 | $0.0016370 | $0.0011360 |
| 2019-12-10 | $0.0016510 | $0.0016040 | $0.0017120 | $0.0016030 |
| 2019-12-09 | $0.0016440 | $0.0016510 | $0.0017410 | $0.0016060 |
| 2019-12-08 | $0.0016940 | $0.0016440 | $0.0017290 | $0.0016110 |
| 2019-12-07 | $0.0015720 | $0.0016940 | $0.0017140 | $0.0015430 |
| 2019-12-06 | $0.0016230 | $0.0015720 | $0.0016260 | $0.0015430 |
| 2019-12-05 | $0.0016980 | $0.0016230 | $0.0017520 | $0.0016230 |
| 2019-12-04 | $0.0015960 | $0.0016980 | $0.0017610 | $0.0015310 |
| 2019-12-03 | $0.0016830 | $0.0015960 | $0.0017290 | $0.0015300 |
| 2019-12-02 | $0.0017910 | $0.0016830 | $0.0019010 | $0.0015400 |
| 2019-12-01 | $0.0018500 | $0.0017910 | $0.0019040 | $0.0017010 |
| 2019-11-30 | $0.0017030 | $0.0018500 | $0.0019040 | $0.0016970 |
| 2019-11-29 | $0.0016970 | $0.0017030 | $0.0017770 | $0.0016850 |
| 2019-11-28 | $0.0017250 | $0.0016970 | $0.0018050 | $0.0016850 |
| 2019-11-27 | $0.0017290 | $0.0017250 | $0.0018060 | $0.0016610 |
| 2019-11-26 | $0.0017160 | $0.0017290 | $0.0018060 | $0.0015550 |
| 2019-11-25 | $0.0017110 | $0.0017160 | $0.0017570 | $0.0015320 |
| 2019-11-24 | $0.0018920 | $0.0017110 | $0.0018980 | $0.0016070 |
| 2019-11-23 | $0.0017270 | $0.0018920 | $0.0019510 | $0.0016120 |
| 2019-11-22 | $0.0017350 | $0.0017270 | $0.0019870 | $0.0017150 |
| 2019-11-21 | $0.0017790 | $0.0017350 | $0.0018160 | $0.0017120 |
| 2019-11-20 | $0.0018520 | $0.0017790 | $0.0018900 | $0.0016430 |
| 2019-11-19 | $0.0018860 | $0.0018520 | $0.0019170 | $0.0018100 |
| 2019-11-18 | $0.0018540 | $0.0018860 | $0.0019780 | $0.0017490 |
| 2019-11-17 | $0.0017930 | $0.0018540 | $0.0019610 | $0.0017090 |
| 2019-11-16 | $0.0018890 | $0.0017930 | $0.0019670 | $0.0015780 |
| 2019-11-15 | $0.0018560 | $0.0018890 | $0.0018900 | $0.0018580 |
| 2019-11-14 | $0.0019100 | $0.0018560 | $0.0019710 | $0.0018560 |
| 2019-11-13 | $0.0020110 | $0.0019100 | $0.0020990 | $0.0018360 |
| 2019-11-12 | $0.0018280 | $0.0020110 | $0.0021550 | $0.0018230 |
| 2019-11-11 | $0.0020190 | $0.0018280 | $0.0021310 | $0.0018050 |
| 2019-11-10 | $0.0020150 | $0.0020190 | $0.0022360 | $0.0019950 |
| 2019-11-09 | $0.0020820 | $0.0020150 | $0.0021740 | $0.0019930 |
| 2019-11-08 | $0.0020490 | $0.0020820 | $0.0022300 | $0.0019900 |
| 2019-11-07 | $0.0020630 | $0.0020490 | $0.0022760 | $0.0017050 |
| 2019-11-06 | $0.0023090 | $0.0020630 | $0.0023060 | $0.0020000 |
| 2019-11-05 | $0.0025890 | $0.0023090 | $0.0025860 | $0.0022350 |
| 2019-11-04 | $0.0024850 | $0.0025890 | $0.0027990 | $0.0024610 |
| 2019-11-03 | $0.0024520 | $0.0024850 | $0.0028080 | $0.0024180 |
| 2019-11-02 | $0.0026980 | $0.0024520 | $0.0028430 | $0.0024190 |
| 2019-11-01 | $0.0025690 | $0.0026980 | $0.0030090 | $0.0025390 |
| 2019-10-31 | $0.0022420 | $0.0025690 | $0.0032110 | $0.0020060 |
| 2019-10-30 | $0.0021150 | $0.0022420 | $0.0032130 | $0.0020420 |
| 2019-10-29 | $0.0020960 | $0.0021150 | $0.0022060 | $0.0020120 |
| 2019-10-28 | $0.0020710 | $0.0020960 | $0.0023050 | $0.0020060 |
| 2019-10-27 | $0.0020690 | $0.0020710 | $0.0021700 | $0.0020610 |
| 2019-10-26 | $0.0020450 | $0.0020690 | $0.0023000 | $0.0019600 |
| 2019-10-25 | $0.0022490 | $0.0020450 | $0.0023300 | $0.0020020 |
| 2019-10-24 | $0.0020590 | $0.0022490 | $0.0024120 | $0.0019910 |
| 2019-10-23 | $0.0023250 | $0.0020590 | $0.0024690 | $0.0020580 |
| 2019-10-22 | $0.0022130 | $0.0023250 | $0.0023640 | $0.0021100 |
| 2019-10-21 | $0.0023540 | $0.0022130 | $0.0024520 | $0.0021460 |
| 2019-10-20 | $0.0023950 | $0.0023540 | $0.0024860 | $0.0020020 |
| 2019-10-19 | $0.0022120 | $0.0023950 | $0.0025250 | $0.0021130 |
| 2019-10-18 | $0.0022130 | $0.0022120 | $0.0023230 | $0.0021260 |
| 2019-10-17 | $0.0021160 | $0.0022130 | $0.0022140 | $0.0021140 |
| 2019-10-16 | $0.0022000 | $0.0021160 | $0.0022930 | $0.0021060 |
| 2019-10-15 | $0.0021600 | $0.0022000 | $0.0022860 | $0.0021620 |
| 2019-10-14 | $0.0021960 | $0.0021600 | $0.0022960 | $0.0021540 |
| 2019-10-13 | $0.0022200 | $0.0021960 | $0.0023080 | $0.0021960 |
| 2019-10-12 | $0.0023140 | $0.0022200 | $0.0023880 | $0.0021260 |
| 2019-10-11 | $0.0022600 | $0.0023140 | $0.0024020 | $0.0021070 |
| 2019-10-10 | $0.0023850 | $0.0022600 | $0.0024120 | $0.0022100 |
| 2019-10-09 | $0.0022150 | $0.0023850 | $0.0023880 | $0.0021910 |
| 2019-10-08 | $0.0023630 | $0.0022150 | $0.0024560 | $0.0021190 |
| 2019-10-07 | $0.0021810 | $0.0023630 | $0.0024610 | $0.0021760 |
| 2019-10-06 | $0.0023740 | $0.0021810 | $0.0024620 | $0.0021780 |
| 2019-10-05 | $0.0023460 | $0.0023740 | $0.0024050 | $0.0021970 |
| 2019-10-04 | $0.0024400 | $0.0023460 | $0.0024600 | $0.0023430 |
| 2019-10-03 | $0.0023870 | $0.0024400 | $0.0024910 | $0.0023410 |
| 2019-10-02 | $0.0024150 | $0.0023870 | $0.0024900 | $0.0023220 |
| 2019-10-01 | $0.0023390 | $0.0024150 | $0.0025230 | $0.0022750 |
| 2019-09-30 | $0.0023890 | $0.0023390 | $0.0026950 | $0.0021190 |
| 2019-09-29 | $0.0024360 | $0.0023890 | $0.0024390 | $0.0022300 |
| 2019-09-28 | $0.0023240 | $0.0024360 | $0.0025090 | $0.0020790 |
| 2019-09-27 | $0.0025080 | $0.0023240 | $0.0026940 | $0.0020640 |
| 2019-09-26 | $0.0024180 | $0.0025080 | $0.0026490 | $0.0023420 |
| 2019-09-25 | $0.0027790 | $0.0024180 | $0.0029090 | $0.0020210 |
| 2019-09-24 | $0.0027590 | $0.0027790 | $0.0028960 | $0.0024450 |
| 2019-09-23 | $0.0031180 | $0.0027590 | $0.0031290 | $0.0027560 |
| 2019-09-22 | $0.0029760 | $0.0031180 | $0.0031910 | $0.0028680 |
| 2019-09-21 | $0.0032100 | $0.0029760 | $0.0032550 | $0.0028600 |
| 2019-09-20 | $0.0034800 | $0.0032100 | $0.0036430 | $0.0031570 |
| 2019-09-19 | $0.0036060 | $0.0034800 | $0.0038110 | $0.0032310 |
| 2019-09-18 | $0.0032230 | $0.0036060 | $0.0037610 | $0.0029080 |
| 2019-09-17 | $0.0026240 | $0.0032230 | $0.0039880 | $0.0024550 |
| 2019-09-16 | $0.0030140 | $0.0026240 | $0.0033000 | $0.0024380 |
| 2019-09-15 | $0.0033150 | $0.0030140 | $0.0035060 | $0.0028460 |
| 2019-09-14 | $0.0032600 | $0.0033150 | $0.0037110 | $0.0028090 |
| 2019-09-13 | $0.0024580 | $0.0032600 | $0.006911 | $0.0021180 |
| 2019-09-12 | $0.0027440 | $0.0024580 | $0.0036070 | $0.0017470 |
| 2019-09-11 | $0.0023150 | $0.0027440 | $0.0028980 | $0.0017500 |
| 2019-09-10 | $0.0036540 | $0.0023150 | $0.0036580 | $0.0018940 |
| 2019-09-09 | $0.0023080 | $0.0036540 | $0.0036670 | $0.0017750 |
| 2019-09-08 | $0.0020180 | $0.0023080 | $0.0024570 | $0.0017490 |
| 2019-09-07 | $0.0020900 | $0.0020180 | $0.0022410 | $0.0017170 |
| 2019-09-06 | $0.0022000 | $0.0020900 | $0.0024050 | $0.0015240 |
| 2019-09-05 | $0.0023550 | $0.0022000 | $0.0024550 | $0.0010070 |
| 2019-09-04 | $0.0025910 | $0.0023550 | $0.0027910 | $0.0019270 |
| 2019-09-03 | $0.0027030 | $0.0025910 | $0.0027030 | $0.0019260 |
| 2019-09-02 | $0.0025990 | $0.0027030 | $0.0028970 | $0.0015050 |
| 2019-09-01 | $0.0026670 | $0.0025990 | $0.0029720 | $0.0025100 |
| 2019-08-31 | $0.0030680 | $0.0026670 | $0.0031070 | $0.0025250 |
| 2019-08-30 | $0.0031690 | $0.0030680 | $0.0031880 | $0.0028210 |
| 2019-08-29 | $0.0033350 | $0.0031690 | $0.0034100 | $0.0028410 |
| 2019-08-28 | $0.0035430 | $0.0033350 | $0.0036500 | $0.0028180 |
| 2019-08-27 | $0.0039280 | $0.0035430 | $0.0039980 | $0.0028190 |
| 2019-08-26 | $0.0035810 | $0.0039280 | $0.0049260 | $0.0031500 |
| 2019-08-25 | $0.0039130 | $0.0035810 | $0.0039050 | $0.0035740 |
| 2019-08-24 | $0.0041320 | $0.0039130 | $0.0041440 | $0.0039120 |
| 2019-08-23 | $0.0046320 | $0.0041320 | $0.0049590 | $0.0038040 |
| 2019-08-22 | $0.0044100 | $0.0046320 | $0.005556 | $0.0039550 |
| 2019-08-21 | $0.0038180 | $0.0044100 | $0.006807 | $0.0036040 |
| 2019-08-20 | $0.0045910 | $0.0038180 | $0.005441 | $0.0037590 |
| 2019-08-19 | $0.0039880 | $0.0045910 | $0.006807 | $0.0039070 |
| 2019-08-18 | $0.0041430 | $0.0039880 | $0.0048890 | $0.0037400 |
| 2019-08-17 | $0.0049180 | $0.0041430 | $0.005015 | $0.0035790 |
| 2019-08-16 | $0.0038920 | $0.0049180 | $0.005042 | $0.0035890 |
| 2019-08-15 | $0.0039010 | $0.0038920 | $0.0039810 | $0.0035850 |
| 2019-08-14 | $0.0046870 | $0.0039010 | $0.006800 | $0.0036130 |
| 2019-08-13 | $0.0045730 | $0.0046870 | $0.0048640 | $0.0043010 |
| 2019-08-12 | $0.005193 | $0.0045730 | $0.005192 | $0.0043000 |
| 2019-08-11 | $0.0049440 | $0.005193 | $0.007365 | $0.0026000 |
| 2019-08-10 | $0.005289 | $0.0049440 | $0.005317 | $0.0042470 |
| 2019-08-09 | $0.005630 | $0.005289 | $0.005830 | $0.0042390 |
| 2019-08-08 | $0.0045590 | $0.005630 | $0.005850 | $0.0036650 |
| 2019-08-07 | $0.005290 | $0.0045590 | $0.005501 | $0.0036600 |
| 2019-08-06 | $0.0041310 | $0.005290 | $0.006385 | $0.0041110 |
| 2019-08-05 | $0.0043130 | $0.0041310 | $0.006546 | $0.0036030 |
| 2019-08-04 | $0.007365 | $0.0043130 | $0.007373 | $0.0040490 |
| 2019-08-03 | $0.0045010 | $0.007365 | $0.007372 | $0.0026050 |
| 2019-08-02 | $0.0047740 | $0.0045010 | $0.005821 | $0.0025200 |
| 2019-08-01 | $0.0042980 | $0.0047740 | $0.0048570 | $0.0040180 |
| 2019-07-31 | $0.0045040 | $0.0042980 | $0.0047690 | $0.0042190 |
| 2019-07-30 | $0.0047730 | $0.0045040 | $0.0048700 | $0.0044190 |
| 2019-07-29 | $0.0047550 | $0.0047730 | $0.005192 | $0.0045490 |
| 2019-07-28 | $0.0049630 | $0.0047550 | $0.005210 | $0.0042110 |
| 2019-07-27 | $0.0049100 | $0.0049630 | $0.005211 | $0.0047460 |
| 2019-07-26 | $0.005120 | $0.0049130 | $0.005220 | $0.0048550 |
| 2019-07-25 | $0.0041030 | $0.005120 | $0.005736 | $0.0041070 |
| 2019-07-24 | $0.0040980 | $0.0041030 | $0.005781 | $0.0041020 |
| 2019-07-23 | $0.005589 | $0.0040980 | $0.005658 | $0.0040070 |
| 2019-07-22 | $0.0046430 | $0.005589 | $0.006042 | $0.0043250 |
| 2019-07-21 | $0.006052 | $0.0046430 | $0.006044 | $0.0043990 |
| 2019-07-20 | $0.005806 | $0.006052 | $0.006538 | $0.0040340 |
| 2019-07-19 | $0.0045100 | $0.005806 | $0.006591 | $0.0040100 |
| 2019-07-18 | $0.005005 | $0.0045100 | $0.005310 | $0.0042980 |
| 2019-07-17 | $0.007285 | $0.005005 | $0.007292 | $0.0040050 |
| 2019-07-16 | $0.005659 | $0.007285 | $0.007285 | $0.005667 |
| 2019-07-15 | $0.006833 | $0.005659 | $0.007589 | $0.005659 |
| 2019-07-14 | $0.005503 | $0.006833 | $0.007500 | $0.005514 |
| 2019-07-13 | $0.006012 | $0.005503 | $0.006701 | $0.005503 |
| 2019-07-12 | $0.006228 | $0.006012 | $0.006505 | $0.006012 |
| 2019-07-11 | $0.006852 | $0.006228 | $0.007016 | $0.005001 |
| 2019-07-10 | $0.007172 | $0.006852 | $0.007212 | $0.006210 |
| 2019-07-09 | $0.007133 | $0.007172 | $0.007313 | $0.006427 |
| 2019-07-08 | $0.006439 | $0.007133 | $0.007235 | $0.006375 |
| 2019-07-07 | $0.006729 | $0.006439 | $0.006874 | $0.006229 |
| 2019-07-06 | $0.006417 | $0.006729 | $0.006928 | $0.006222 |
| 2019-07-05 | $0.006348 | $0.006417 | $0.007113 | $0.006215 |
| 2019-07-04 | $0.006969 | $0.006348 | $0.007486 | $0.006195 |
| 2019-07-03 | $0.006727 | $0.006969 | $0.007277 | $0.006202 |
| 2019-07-02 | $0.006998 | $0.006727 | $0.007916 | $0.006015 |
| 2019-07-01 | $0.008516 | $0.006998 | $0.008911 | $0.006590 |
| 2019-06-30 | $0.007651 | $0.008516 | $0.009382 | $0.007315 |
| 2019-06-29 | $0.009849 | $0.007651 | $0.0101900 | $0.006994 |
| 2019-06-28 | $0.009817 | $0.009849 | $0.0108500 | $0.008598 |
| 2019-06-27 | $0.008262 | $0.009817 | $0.0109800 | $0.008117 |
| 2019-06-26 | $0.0112300 | $0.008262 | $0.0121900 | $0.008061 |
| 2019-06-25 | $0.007087 | $0.0112300 | $0.0119500 | $0.006969 |
| 2019-06-24 | $0.005857 | $0.007087 | $0.008856 | $0.005844 |
| 2019-06-23 | $0.006642 | $0.005857 | $0.006627 | $0.005453 |
| 2019-06-22 | $0.006452 | $0.006642 | $0.006758 | $0.006009 |
| 2019-06-21 | $0.006617 | $0.006452 | $0.006915 | $0.006033 |
| 2019-06-20 | $0.006493 | $0.006617 | $0.006921 | $0.006322 |
| 2019-06-19 | $0.007521 | $0.006493 | $0.008000 | $0.006324 |
| 2019-06-18 | $0.007700 | $0.007521 | $0.008674 | $0.006302 |
| 2019-06-17 | $0.008142 | $0.007700 | $0.0100300 | $0.006081 |
| 2019-06-16 | $0.006316 | $0.008142 | $0.008744 | $0.006034 |
| 2019-06-15 | $0.007519 | $0.006316 | $0.007881 | $0.006033 |
| 2019-06-14 | $0.007346 | $0.007519 | $0.007929 | $0.007230 |
| 2019-06-13 | $0.007883 | $0.007346 | $0.008015 | $0.007117 |
| 2019-06-12 | $0.005384 | $0.005558 | $0.005558 | $0.005558 |
| 2019-06-11 | $0.005454 | $0.005384 | $0.005384 | $0.005384 |
| 2019-06-10 | $0.005198 | $0.005454 | $0.005454 | $0.005454 |
| 2019-06-09 | $0.005395 | $0.005198 | $0.005198 | $0.005198 |
| 2019-06-08 | $0.005442 | $0.005395 | $0.005395 | $0.005395 |
| 2019-06-07 | $0.005309 | $0.005442 | $0.005442 | $0.005442 |
| 2019-06-06 | $0.005298 | $0.005309 | $0.005309 | $0.005309 |
| 2019-06-05 | $0.005221 | $0.005298 | $0.005298 | $0.005298 |
| 2019-06-04 | $0.005518 | $0.005221 | $0.005221 | $0.005221 |
| 2019-06-03 | $0.005942 | $0.005518 | $0.005518 | $0.005518 |
| 2019-06-02 | $0.005818 | $0.005942 | $0.005942 | $0.005942 |
| 2019-06-01 | $0.005814 | $0.005818 | $0.005818 | $0.005818 |
| 2019-05-31 | $0.005628 | $0.005814 | $0.005814 | $0.005814 |
| 2019-05-30 | $0.005892 | $0.005628 | $0.005628 | $0.005628 |
| 2019-05-29 | $0.005929 | $0.005892 | $0.005892 | $0.005892 |
| 2019-05-28 | $0.005974 | $0.005929 | $0.005929 | $0.005929 |
| 2019-05-27 | $0.005934 | $0.005974 | $0.005974 | $0.005974 |
| 2019-05-26 | $0.005480 | $0.005934 | $0.005934 | $0.005934 |
| 2019-05-25 | $0.005438 | $0.005480 | $0.005480 | $0.005480 |
| 2019-05-24 | $0.005356 | $0.005438 | $0.005438 | $0.005438 |
| 2019-05-23 | $0.005186 | $0.005356 | $0.005356 | $0.005356 |
| 2019-05-22 | $0.005405 | $0.005186 | $0.005186 | $0.005186 |
| 2019-05-21 | $0.005439 | $0.005405 | $0.005405 | $0.005405 |
| 2019-05-20 | $0.005571 | $0.005439 | $0.005439 | $0.005439 |
| 2019-05-19 | $0.0049410 | $0.005571 | $0.005571 | $0.005571 |
| 2019-05-18 | $0.005013 | $0.0049410 | $0.0049410 | $0.0049410 |
| 2019-05-17 | $0.005354 | $0.005013 | $0.005013 | $0.005013 |
| 2019-05-16 | $0.005565 | $0.005354 | $0.005354 | $0.005354 |
| 2019-05-15 | $0.005426 | $0.005565 | $0.005565 | $0.005565 |
| 2019-05-14 | $0.005308 | $0.005426 | $0.005426 | $0.005426 |
| 2019-05-13 | $0.0047450 | $0.005308 | $0.005308 | $0.005308 |
| 2019-05-12 | $0.0048900 | $0.0047450 | $0.0047450 | $0.0047450 |
| 2019-05-11 | $0.0043240 | $0.0048900 | $0.0048900 | $0.0048900 |
| 2019-05-10 | $0.0041970 | $0.0043240 | $0.0043240 | $0.0043240 |
| 2019-05-09 | $0.0040790 | $0.0041970 | $0.0041970 | $0.0041970 |
| 2019-05-08 | $0.0039570 | $0.0040790 | $0.0040790 | $0.0040790 |
| 2019-05-07 | $0.0039090 | $0.0039570 | $0.0039570 | $0.0039570 |
| 2019-05-06 | $0.0039400 | $0.0039090 | $0.0039090 | $0.0039090 |
| 2019-05-05 | $0.0039710 | $0.0039400 | $0.0039400 | $0.0039400 |
| 2019-05-04 | $0.0039120 | $0.0039710 | $0.0039710 | $0.0039710 |
| 2019-05-03 | $0.0037400 | $0.0039120 | $0.0039120 | $0.0039120 |
| 2019-05-02 | $0.0036650 | $0.0037400 | $0.0037400 | $0.0037400 |
| 2019-05-01 | $0.0036380 | $0.0036650 | $0.0036650 | $0.0036650 |
| 2019-04-30 | $0.0035620 | $0.0036380 | $0.0036380 | $0.0036380 |
| 2019-04-29 | $0.0035850 | $0.0035620 | $0.0035620 | $0.0035620 |
| 2019-04-28 | $0.0035590 | $0.0035850 | $0.0035850 | $0.0035850 |
| 2019-04-27 | $0.0035590 | $0.0035560 | $0.0035560 | $0.0035560 |
| 2019-04-26 | $0.0035110 | $0.0035590 | $0.0035590 | $0.0035590 |
| 2019-04-25 | $0.0037090 | $0.0035110 | $0.0035110 | $0.0035110 |
| 2019-04-24 | $0.0037670 | $0.0037090 | $0.0037090 | $0.0037090 |
| 2019-04-23 | $0.0036680 | $0.0037670 | $0.0037670 | $0.0037670 |
| 2019-04-22 | $0.0036080 | $0.0036680 | $0.0036680 | $0.0036680 |
| 2019-04-21 | $0.0036220 | $0.0036080 | $0.0036080 | $0.0036080 |
| 2019-04-20 | $0.0036010 | $0.0036220 | $0.0036220 | $0.0036220 |
| 2019-04-19 | $0.0035970 | $0.0036010 | $0.0036010 | $0.0036010 |
| 2019-04-18 | $0.0035610 | $0.0035970 | $0.0035970 | $0.0035970 |
| 2019-04-17 | $0.0035450 | $0.0035610 | $0.0035610 | $0.0035610 |
| 2019-04-16 | $0.0034250 | $0.0035450 | $0.0035450 | $0.0035450 |
| 2019-04-15 | $0.0035130 | $0.0034250 | $0.0034250 | $0.0034250 |
| 2019-04-14 | $0.0034550 | $0.0035130 | $0.0035130 | $0.0035130 |
| 2019-04-13 | $0.0034550 | $0.0034550 | $0.0034550 | $0.0034550 |
| 2019-04-12 | $0.0034330 | $0.0034550 | $0.0034550 | $0.0034550 |
| 2019-04-11 | $0.0036170 | $0.0034330 | $0.0034330 | $0.0034330 |
| 2019-04-10 | $0.0035370 | $0.0036170 | $0.0036170 | $0.0036170 |
| 2019-04-09 | $0.0036000 | $0.0035370 | $0.0035370 | $0.0035370 |
| 2019-04-08 | $0.0035370 | $0.0036000 | $0.0036000 | $0.0036000 |
| 2019-04-07 | $0.0034390 | $0.0035370 | $0.0035370 | $0.0035370 |
| 2019-04-06 | $0.0034320 | $0.0034390 | $0.0034390 | $0.0034390 |
| 2019-04-05 | $0.0033410 | $0.0034320 | $0.0034320 | $0.0034320 |
| 2019-04-04 | $0.0033840 | $0.0033410 | $0.0033410 | $0.0033410 |
| 2019-04-03 | $0.0033370 | $0.0033840 | $0.0033840 | $0.0033840 |
| 2019-04-02 | $0.0028230 | $0.0033370 | $0.0033370 | $0.0033370 |
| 2019-04-01 | $0.0027970 | $0.0028230 | $0.0028230 | $0.0028230 |
| 2019-03-31 | $0.0028000 | $0.0027970 | $0.0027970 | $0.0027970 |
| 2019-03-30 | $0.0027960 | $0.0028000 | $0.0028000 | $0.0028000 |
| 2019-03-29 | $0.0027450 | $0.0027960 | $0.0027960 | $0.0027960 |
| 2019-03-28 | $0.0027510 | $0.0027450 | $0.0027450 | $0.0027450 |
| 2019-03-27 | $0.0026810 | $0.0027510 | $0.0027510 | $0.0027510 |
| 2019-03-26 | $0.0026690 | $0.0026810 | $0.0026810 | $0.0026810 |
| 2019-03-25 | $0.0027160 | $0.0026690 | $0.0026690 | $0.0026690 |
| 2019-03-24 | $0.0027250 | $0.0027160 | $0.0027160 | $0.0027160 |
| 2019-03-23 | $0.0027210 | $0.0027250 | $0.0027250 | $0.0027250 |
| 2019-03-22 | $0.0027180 | $0.0027210 | $0.0027210 | $0.0027210 |
| 2019-03-21 | $0.0027590 | $0.0027180 | $0.0027180 | $0.0027180 |
| 2019-03-20 | $0.0027360 | $0.0027590 | $0.0027590 | $0.0027590 |
| 2019-03-19 | $0.0027120 | $0.0027360 | $0.0027360 | $0.0027360 |
| 2019-03-18 | $0.0027190 | $0.0027120 | $0.0027120 | $0.0027120 |
| 2019-03-17 | $0.0027380 | $0.0027190 | $0.0027190 | $0.0027190 |
| 2019-03-16 | $0.0026700 | $0.0027380 | $0.0027380 | $0.0027380 |
| 2019-03-15 | $0.0026390 | $0.0026700 | $0.0026700 | $0.0026700 |
| 2019-03-14 | $0.0026370 | $0.0026390 | $0.0026390 | $0.0026390 |
| 2019-03-13 | $0.0026440 | $0.0026370 | $0.0026370 | $0.0026370 |
| 2019-03-12 | $0.0026350 | $0.0026440 | $0.0026440 | $0.0026440 |
| 2019-03-11 | $0.0025540 | $0.0026350 | $0.0026350 | $0.0025190 |
| 2019-03-10 | $0.0026060 | $0.0025540 | $0.0027510 | $0.0025540 |
| 2019-03-09 | $0.0025920 | $0.0026060 | $0.0026840 | $0.0026060 |
| 2019-03-08 | $0.0027180 | $0.0025920 | $0.0027460 | $0.0025530 |
| 2019-03-07 | $0.0025570 | $0.0027180 | $0.0027570 | $0.0025240 |
| 2019-03-06 | $0.0025570 | $0.0025570 | $0.0027510 | $0.0024800 |
| 2019-03-05 | $0.0025750 | $0.0025570 | $0.0026730 | $0.0025180 |
| 2019-03-04 | $0.0027070 | $0.0025750 | $0.0026490 | $0.0023510 |
| 2019-03-03 | $0.0024590 | $0.0027070 | $0.0027450 | $0.0024400 |
| 2019-03-02 | $0.0025670 | $0.0024590 | $0.0026520 | $0.0024210 |
| 2019-03-01 | $0.0026760 | $0.0025670 | $0.0027970 | $0.0024900 |
| 2019-02-28 | $0.0026430 | $0.0026760 | $0.0027150 | $0.0026380 |
| 2019-02-27 | $0.0026340 | $0.0026430 | $0.0027200 | $0.0023750 |
| 2019-02-26 | $0.0023460 | $0.0026340 | $0.0026730 | $0.0023290 |
| 2019-02-25 | $0.0022250 | $0.0023460 | $0.0025760 | $0.0022690 |
| 2019-02-24 | $0.0024060 | $0.0022250 | $0.0025270 | $0.0021880 |
| 2019-02-23 | $0.0026690 | $0.0024060 | $0.0027800 | $0.0023650 |
| 2019-02-22 | $0.0027170 | $0.0026690 | $0.0027490 | $0.0024700 |
| 2019-02-21 | $0.0026630 | $0.0027170 | $0.0027170 | $0.0025590 |
| 2019-02-20 | $0.0025900 | $0.0026630 | $0.0027420 | $0.0026230 |
| 2019-02-19 | $0.0027000 | $0.0025900 | $0.0028650 | $0.0025510 |
| 2019-02-18 | $0.0025700 | $0.0027000 | $0.0028170 | $0.0025430 |
| 2019-02-17 | $0.0023870 | $0.0025700 | $0.0027160 | $0.0024230 |
| 2019-02-16 | $0.0025150 | $0.0023870 | $0.0025680 | $0.0023870 |
| 2019-02-15 | $0.0025480 | $0.0025150 | $0.0026230 | $0.0024800 |
| 2019-02-14 | $0.0025960 | $0.0025480 | $0.0026560 | $0.0025480 |
| 2019-02-13 | $0.0024960 | $0.0025960 | $0.0026320 | $0.0022360 |
| 2019-02-12 | $0.0022390 | $0.0024960 | $0.0025680 | $0.0022070 |
| 2019-02-11 | $0.0026900 | $0.0022390 | $0.0026360 | $0.0022030 |
| 2019-02-10 | $0.0024840 | $0.0026900 | $0.0027270 | $0.0022480 |
| 2019-02-09 | $0.0025620 | $0.0024840 | $0.0025570 | $0.0024470 |
| 2019-02-08 | $0.0024640 | $0.0025620 | $0.0026720 | $0.0025250 |
| 2019-02-07 | $0.0025120 | $0.0024640 | $0.0025650 | $0.0024640 |
| 2019-02-06 | $0.0024820 | $0.0025120 | $0.0025460 | $0.0024100 |
| 2019-02-05 | $0.0026420 | $0.0024820 | $0.0026890 | $0.0024480 |
| 2019-02-04 | $0.0025180 | $0.0026420 | $0.0027790 | $0.0025050 |
| 2019-02-03 | $0.0025610 | $0.0025180 | $0.0028290 | $0.0022420 |
| 2019-02-02 | $0.0025270 | $0.0025610 | $0.0026320 | $0.0024210 |
| 2019-02-01 | $0.0025070 | $0.0025270 | $0.0026650 | $0.0024580 |
| 2019-01-31 | $0.0025310 | $0.0025070 | $0.0025410 | $0.0024380 |
| 2019-01-30 | $0.0025640 | $0.0025310 | $0.0027390 | $0.0024270 |
| 2019-01-29 | $0.0025900 | $0.0025640 | $0.0026320 | $0.0025300 |
| 2019-01-28 | $0.0026380 | $0.0025900 | $0.0027970 | $0.0025210 |
| 2019-01-27 | $0.0027330 | $0.0026380 | $0.0028520 | $0.0026030 |
| 2019-01-26 | $0.0026510 | $0.0027330 | $0.0027690 | $0.0026610 |
| 2019-01-25 | $0.0028430 | $0.0026510 | $0.0028660 | $0.0025080 |
| 2019-01-24 | $0.0027150 | $0.0028430 | $0.0028790 | $0.0026990 |
| 2019-01-23 | $0.0029540 | $0.0027150 | $0.0029290 | $0.0027150 |
| 2019-01-22 | $0.0030000 | $0.0029540 | $0.0030620 | $0.0029180 |
| 2019-01-21 | $0.0027470 | $0.0030000 | $0.0030360 | $0.0027150 |
| 2019-01-20 | $0.0027970 | $0.0027470 | $0.0027830 | $0.0026760 |
| 2019-01-19 | $0.0028820 | $0.0027970 | $0.0030210 | $0.0027600 |
| 2019-01-18 | $0.0028010 | $0.0028820 | $0.0029180 | $0.0027360 |
| 2019-01-17 | $0.0028060 | $0.0028010 | $0.0030220 | $0.0028010 |
| 2019-01-16 | $0.0027160 | $0.0028060 | $0.0029880 | $0.0026970 |
| 2019-01-15 | $0.0028150 | $0.0027160 | $0.0029330 | $0.0026800 |
| 2019-01-14 | $0.0028410 | $0.0028150 | $0.0032220 | $0.0027410 |
| 2019-01-13 | $0.0030410 | $0.0028410 | $0.0029830 | $0.0028050 |
| 2019-01-12 | $0.0031560 | $0.0030410 | $0.0031510 | $0.0028580 |
| 2019-01-11 | $0.0029350 | $0.0031560 | $0.0031920 | $0.0028990 |
| 2019-01-10 | $0.0028740 | $0.0029350 | $0.0029350 | $0.0026040 |
| 2019-01-09 | $0.0028690 | $0.0028740 | $0.0030770 | $0.0027930 |
| 2019-01-08 | $0.0030380 | $0.0028690 | $0.0032330 | $0.0027070 |
| 2019-01-07 | $0.0032000 | $0.0030380 | $0.0032000 | $0.0030380 |
| 2019-01-06 | $0.0031230 | $0.0032000 | $0.0033230 | $0.0031180 |
| 2019-01-05 | $0.0032540 | $0.0031230 | $0.0033930 | $0.0027370 |
| 2019-01-04 | $0.0034520 | $0.0032540 | $0.0037970 | $0.0030220 |
| 2019-01-03 | $0.0031290 | $0.0034520 | $0.0036820 | $0.0029540 |
| 2019-01-02 | $0.0031430 | $0.0031290 | $0.0033670 | $0.0030900 |
| 2019-01-01 | $0.0027360 | $0.0031430 | $0.0033370 | $0.0028330 |
| 2018-12-31 | $0.0028440 | $0.0027360 | $0.0029230 | $0.0026980 |
| 2018-12-30 | $0.0028100 | $0.0028440 | $0.0031560 | $0.0028440 |
| 2018-12-29 | $0.0031190 | $0.0028100 | $0.0031900 | $0.0027720 |
| 2018-12-28 | $0.0027350 | $0.0031190 | $0.0035140 | $0.0027640 |
| 2018-12-27 | $0.0028870 | $0.0027350 | $0.0030990 | $0.0026620 |
| 2018-12-26 | $0.0029530 | $0.0028870 | $0.0034250 | $0.0026940 |
| 2018-12-25 | $0.0034290 | $0.0029530 | $0.0036430 | $0.0027230 |
| 2018-12-24 | $0.0035270 | $0.0034290 | $0.0046130 | $0.0029800 |
| 2018-12-23 | $0.0034790 | $0.0035270 | $0.0043280 | $0.0034470 |
| 2018-12-22 | $0.0036260 | $0.0034790 | $0.0037620 | $0.0034790 |
| 2018-12-21 | $0.0040960 | $0.0036260 | $0.0038990 | $0.0027290 |
| 2018-12-20 | $0.0035120 | $0.0040960 | $0.0042620 | $0.0038480 |
| 2018-12-19 | $0.0037160 | $0.0035120 | $0.0039230 | $0.0032130 |
| 2018-12-18 | $0.0036550 | $0.0037160 | $0.0040130 | $0.0035300 |
| 2018-12-17 | $0.0034510 | $0.0036550 | $0.0039740 | $0.0033710 |
| 2018-12-16 | $0.0035560 | $0.0034510 | $0.0038740 | $0.0034510 |
| 2018-12-15 | $0.0037860 | $0.0035560 | $0.0038790 | $0.0035230 |
| 2018-12-14 | $0.0037350 | $0.0037860 | $0.0038830 | $0.0035590 |
| 2018-12-13 | $0.0039040 | $0.0037350 | $0.0039660 | $0.0037020 |
| 2018-12-12 | $0.0040130 | $0.0039040 | $0.0041480 | $0.0039040 |
| 2018-12-11 | $0.0039530 | $0.0040130 | $0.0041150 | $0.0037750 |
| 2018-12-10 | $0.0042750 | $0.0039530 | $0.0041610 | $0.0038830 |
| 2018-12-09 | $0.0039800 | $0.0042750 | $0.0048140 | $0.0038800 |
| 2018-12-08 | $0.0036600 | $0.0039800 | $0.0044300 | $0.0035300 |
| 2018-12-07 | $0.0041130 | $0.0036600 | $0.0043100 | $0.0035920 |
| 2018-12-06 | $0.0046720 | $0.0041130 | $0.0043560 | $0.0037990 |
| 2018-12-05 | $0.005054 | $0.0046720 | $0.0047840 | $0.0046720 |
| 2018-12-04 | $0.005265 | $0.005054 | $0.005370 | $0.005054 |
| 2018-12-03 | $0.005801 | $0.005265 | $0.005536 | $0.005265 |
| 2018-12-02 | $0.0039460 | $0.005801 | $0.006133 | $0.0038950 |
| 2018-12-01 | $0.005413 | $0.0039460 | $0.006212 | $0.0039460 |
| 2018-11-30 | $0.006002 | $0.005413 | $0.005614 | $0.005413 |
| 2018-11-29 | $0.005969 | $0.006001 | $0.006387 | $0.005401 |
| 2018-11-28 | $0.005352 | $0.005969 | $0.006182 | $0.005969 |
| 2018-11-27 | $0.005639 | $0.005352 | $0.005696 | $0.005352 |
| 2018-11-26 | $0.006007 | $0.005639 | $0.005677 | $0.005639 |
| 2018-11-25 | $0.005897 | $0.006006 | $0.006126 | $0.0028030 |
| 2018-11-24 | $0.006081 | $0.005897 | $0.006359 | $0.005396 |
| 2018-11-23 | $0.006049 | $0.006081 | $0.006081 | $0.005646 |
| 2018-11-22 | $0.006109 | $0.006049 | $0.006049 | $0.005747 |
| 2018-11-21 | $0.005774 | $0.006109 | $0.006430 | $0.005971 |
| 2018-11-20 | $0.006253 | $0.005774 | $0.005774 | $0.0012440 |
| 2018-11-19 | $0.007861 | $0.006253 | $0.006733 | $0.0037030 |
| 2018-11-18 | $0.007016 | $0.007861 | $0.008254 | $0.007075 |
| 2018-11-17 | $0.006984 | $0.007017 | $0.007128 | $0.006961 |
| 2018-11-16 | $0.007116 | $0.006983 | $0.007039 | $0.006983 |
| 2018-11-15 | $0.007405 | $0.007116 | $0.007285 | $0.007116 |
| 2018-11-14 | $0.007607 | $0.007406 | $0.007406 | $0.006373 |
| 2018-11-13 | $0.007013 | $0.007607 | $0.007607 | $0.006656 |
| 2018-11-12 | $0.005639 | $0.007013 | $0.007076 | $0.005610 |
| 2018-11-11 | $0.005693 | $0.005639 | $0.006344 | $0.005639 |
| 2018-11-10 | $0.005421 | $0.005693 | $0.005693 | $0.005437 |
| 2018-11-09 | $0.0045120 | $0.005421 | $0.005613 | $0.0044650 |
| 2018-11-08 | $0.0042450 | $0.0045120 | $0.005673 | $0.0041900 |
| 2018-11-07 | $0.0042120 | $0.0042440 | $0.0043100 | $0.0040480 |
| 2018-11-06 | $0.0036030 | $0.0042120 | $0.0042120 | $0.0034990 |
| 2018-11-05 | $0.0036220 | $0.0036030 | $0.0036670 | $0.0036030 |
| 2018-11-04 | $0.0032520 | $0.0035570 | $0.0036860 | $0.0032980 |
| 2018-11-03 | $0.0034530 | $0.0032520 | $0.0034430 | $0.0032520 |
| 2018-11-02 | $0.0033180 | $0.0034530 | $0.0035170 | $0.0031330 |
| 2018-11-01 | $0.0033620 | $0.0032540 | $0.0036370 | $0.0031910 |
| 2018-10-31 | $0.0032810 | $0.0033620 | $0.0036150 | $0.0030440 |
| 2018-10-30 | $0.0030310 | $0.0032810 | $0.0035960 | $0.0029650 |
| 2018-10-29 | $0.0033000 | $0.0030310 | $0.0034730 | $0.0030310 |
| 2018-10-28 | $0.0031700 | $0.0033000 | $0.0033650 | $0.0030410 |
| 2018-10-27 | $0.0030990 | $0.0031700 | $0.0032350 | $0.0030410 |
| 2018-10-26 | $0.0031020 | $0.0030990 | $0.0034220 | $0.0030350 |
| 2018-10-25 | $0.0029140 | $0.0031020 | $0.0034900 | $0.0026500 |
| 2018-10-24 | $0.0026530 | $0.0029140 | $0.0031090 | $0.0026550 |
| 2018-10-23 | $0.0027230 | $0.0026530 | $0.0027170 | $0.0026530 |
| 2018-10-22 | $0.0026690 | $0.0027230 | $0.0029820 | $0.0026580 |
| 2018-10-21 | $0.0025960 | $0.0026690 | $0.0029290 | $0.0026040 |
| 2018-10-20 | $0.0025230 | $0.0025960 | $0.0028560 | $0.0024020 |
| 2018-10-19 | $0.0025960 | $0.0025230 | $0.0032350 | $0.0022640 |
| 2018-10-18 | $0.0029590 | $0.0025950 | $0.0029200 | $0.0023360 |
| 2018-10-17 | $0.0026330 | $0.0029590 | $0.0031560 | $0.0024330 |
| 2018-10-16 | $0.0029100 | $0.0026330 | $0.0031600 | $0.0025670 |
| 2018-10-15 | $0.0026370 | $0.0029090 | $0.0029090 | $0.0024470 |
| 2018-10-14 | $0.0026950 | $0.0026370 | $0.0028880 | $0.0025740 |
| 2018-10-13 | $0.0027510 | $0.0026950 | $0.0028830 | $0.0025070 |
| 2018-10-12 | $0.0027940 | $0.0027500 | $0.0030000 | $0.0025630 |
| 2018-10-11 | $0.0030270 | $0.0027940 | $0.0033530 | $0.0026080 |
| 2018-10-10 | $0.0031830 | $0.0030270 | $0.0032250 | $0.0030270 |
| 2018-10-09 | $0.0032590 | $0.0031830 | $0.0037140 | $0.0029840 |
| 2018-10-08 | $0.0034330 | $0.0032590 | $0.0039240 | $0.0031920 |
| 2018-10-07 | $0.0033610 | $0.0034330 | $0.0036970 | $0.0033010 |
| 2018-10-06 | $0.0037140 | $0.0033610 | $0.0046130 | $0.0032290 |
| 2018-10-05 | $0.0036850 | $0.0037140 | $0.0037810 | $0.0035820 |
| 2018-10-04 | $0.0034410 | $0.0036190 | $0.0038820 | $0.0034210 |
| 2018-10-03 | $0.0029360 | $0.0034410 | $0.0042200 | $0.0027270 |
| 2018-10-02 | $0.0029680 | $0.0029360 | $0.0030670 | $0.0027410 |
| 2018-10-01 | $0.0029140 | $0.0029680 | $0.0031000 | $0.0026380 |
| 2018-09-30 | $0.0031040 | $0.0029140 | $0.0031130 | $0.0027820 |
| 2018-09-29 | $0.0031190 | $0.0031040 | $0.0031040 | $0.0029060 |
| 2018-09-28 | $0.0030760 | $0.0031190 | $0.0031190 | $0.0029200 |
| 2018-09-27 | $0.0029730 | $0.0030760 | $0.0032090 | $0.0030090 |
| 2018-09-26 | $0.0031540 | $0.0029730 | $0.0032310 | $0.0029080 |
| 2018-09-25 | $0.0032260 | $0.0031540 | $0.0032190 | $0.0030260 |
| 2018-09-24 | $0.0033510 | $0.0032260 | $0.0032920 | $0.0029630 |
| 2018-09-23 | $0.0032240 | $0.0033510 | $0.0034180 | $0.0032170 |
| 2018-09-22 | $0.0037190 | $0.0033580 | $0.0036940 | $0.0033580 |
| 2018-09-21 | $0.0032530 | $0.0037190 | $0.0039220 | $0.0032460 |
| 2018-09-20 | $0.0030710 | $0.0032530 | $0.0033830 | $0.0030580 |
| 2018-09-19 | $0.0032370 | $0.0030710 | $0.0035830 | $0.0029430 |
| 2018-09-18 | $0.0031930 | $0.0032370 | $0.0039350 | $0.0030460 |
| 2018-09-17 | $0.0035760 | $0.0031930 | $0.0036320 | $0.0029430 |
| 2018-09-16 | $0.0037180 | $0.0035760 | $0.0042270 | $0.0031860 |
| 2018-09-15 | $0.0035670 | $0.0037180 | $0.005152 | $0.0032610 |
| 2018-09-14 | $0.0039600 | $0.0035670 | $0.005124 | $0.0029840 |
| 2018-09-13 | $0.0034850 | $0.0039600 | $0.0046740 | $0.0029210 |
| 2018-09-12 | $0.0032740 | $0.0034850 | $0.0039290 | $0.0026620 |
| 2018-09-11 | $0.0036050 | $0.0032740 | $0.0044700 | $0.0030220 |
| 2018-09-10 | $0.0034990 | $0.0036050 | $0.0044900 | $0.0029090 |
| 2018-09-09 | $0.0044020 | $0.0034990 | $0.0044370 | $0.0034990 |
| 2018-09-08 | $0.0035270 | $0.0044020 | $0.005208 | $0.0034100 |
| 2018-09-07 | $0.0035830 | $0.0035260 | $0.005129 | $0.0033340 |
| 2018-09-06 | $0.0039560 | $0.0035830 | $0.0039090 | $0.0033880 |
| 2018-09-05 | $0.0046430 | $0.0039560 | $0.0047610 | $0.0039560 |
| 2018-09-04 | $0.0049440 | $0.0046430 | $0.005012 | $0.0046430 |
| 2018-09-03 | $0.005111 | $0.0049440 | $0.005089 | $0.0046530 |
| 2018-09-02 | $0.005114 | $0.005111 | $0.005403 | $0.0048920 |
| 2018-09-01 | $0.0047080 | $0.005114 | $0.005331 | $0.0043940 |
| 2018-08-31 | $0.0046190 | $0.0047080 | $0.0049890 | $0.0044270 |
| 2018-08-30 | $0.0046540 | $0.0046190 | $0.0049690 | $0.0044090 |
| 2018-08-29 | $0.0049640 | $0.0046540 | $0.0049360 | $0.0045840 |
| 2018-08-28 | $0.005394 | $0.0049640 | $0.005531 | $0.0048930 |
| 2018-08-27 | $0.005242 | $0.005394 | $0.005394 | $0.005394 |
| 2018-08-26 | $0.005265 | $0.005242 | $0.005242 | $0.005242 |
| 2018-08-25 | $0.005233 | $0.005265 | $0.005265 | $0.005265 |
| 2018-08-24 | $0.005101 | $0.005233 | $0.005233 | $0.005233 |
| 2018-08-23 | $0.0049660 | $0.005100 | $0.005100 | $0.005100 |
| 2018-08-22 | $0.006426 | $0.0049660 | $0.006302 | $0.0015280 |
| 2018-08-21 | $0.006207 | $0.006426 | $0.006426 | $0.006426 |
| 2018-08-20 | $0.006437 | $0.006207 | $0.006207 | $0.006207 |
| 2018-08-19 | $0.006342 | $0.006437 | $0.006437 | $0.006437 |
| 2018-08-18 | $0.006525 | $0.006342 | $0.006342 | $0.006342 |
| 2018-08-17 | $0.006261 | $0.006525 | $0.006525 | $0.006525 |
| 2018-08-16 | $0.006211 | $0.006261 | $0.006261 | $0.006261 |
| 2018-08-15 | $0.006324 | $0.006211 | $0.006400 | $0.0025100 |
| 2018-08-14 | $1.40 | $0.006324 | $1.38 | $0.006324 |
| 2018-08-13 | $1.41 | $1.40 | $1.40 | $1.40 |
| 2018-08-12 | $1.42 | $1.41 | $1.44 | $1.41 |
| 2018-08-11 | $1.40 | $1.42 | $1.42 | $1.42 |
| 2018-08-10 | $2.00 | $1.40 | $1.91 | $1.32 |
| 2018-08-09 | $0.007228 | $2.00 | $2.00 | $0.007525 |
| 2018-08-08 | $0.007732 | $0.007228 | $0.007228 | $0.007228 |
| 2018-08-07 | $0.007779 | $0.007732 | $0.007732 | $0.007463 |
| 2018-08-06 | $0.007817 | $0.007779 | $0.007779 | $0.007710 |
| 2018-08-05 | $0.008913 | $0.008028 | $0.008944 | $0.007958 |
| 2018-08-04 | $0.008604 | $0.008913 | $0.008913 | $0.008141 |
| 2018-08-03 | $0.0049030 | $0.008604 | $0.008604 | $0.0048210 |
| 2018-08-02 | $0.0019030 | $0.0049030 | $0.0049030 | $0.0018860 |
| 2018-08-01 | $0.0164000 | $0.0019030 | $0.0161400 | $0.0019030 |
| 2018-07-31 | $0.0173300 | $0.0164000 | $0.0164000 | $0.0164000 |
| 2018-07-30 | $0.0174200 | $0.0173300 | $0.0173300 | $0.0173300 |
| 2018-07-29 | $0.0174500 | $0.0174200 | $0.0174200 | $0.0174200 |
| 2018-07-28 | $0.0173500 | $0.0174500 | $0.0174500 | $0.0174500 |
| 2018-07-27 | $0.0178600 | $0.0173500 | $0.0184100 | $0.008183 |
| 2018-07-26 | $0.0183800 | $0.0178600 | $0.0178600 | $0.0178600 |
| 2018-07-25 | $0.0188900 | $0.0183800 | $0.0183800 | $0.0183800 |
| 2018-07-24 | $0.0180600 | $0.0188900 | $0.0196500 | $0.0188900 |
| 2018-07-23 | $0.0015540 | $0.0180600 | $0.0180600 | $0.0016210 |
| 2018-07-22 | $0.0015550 | $0.0015540 | $0.0015540 | $0.0015540 |
| 2018-07-21 | $0.0015400 | $0.0015550 | $0.0015550 | $0.0015550 |
| 2018-07-20 | $0.0121900 | $0.0015400 | $0.0119500 | $0.0015400 |
| 2018-07-19 | $0.0120300 | $0.0121900 | $0.0175700 | $0.0121900 |
| 2018-07-18 | $0.0119400 | $0.0120300 | $0.0120300 | $0.0120300 |
| 2018-07-17 | $0.0159800 | $0.0119400 | $0.0173600 | $0.0119400 |
| 2018-07-16 | $0.009674 | $0.0159800 | $0.0159800 | $0.0102500 |
| 2018-07-15 | $0.0148600 | $0.009674 | $0.0150800 | $0.009674 |
| 2018-07-14 | $0.0147600 | $0.0148600 | $0.0148600 | $0.0148600 |
| 2018-07-13 | $0.0105700 | $0.0147600 | $0.0147600 | $0.0105300 |
| 2018-07-12 | $0.0158600 | $0.0105700 | $0.0155100 | $0.0105700 |
| 2018-07-11 | $0.0114800 | $0.0158600 | $0.0158600 | $0.0116400 |
| 2018-07-10 | $0.0140000 | $0.0114800 | $0.0133100 | $0.0113500 |
| 2018-07-09 | $0.0182400 | $0.0140000 | $0.0181400 | $0.0140000 |
| 2018-07-08 | $0.0183800 | $0.0182400 | $0.0182400 | $0.0182400 |
| 2018-07-07 | $0.0149900 | $0.0183800 | $0.0183800 | $0.0104100 |
| 2018-07-06 | $0.0164700 | $0.0149900 | $0.0166400 | $0.0149900 |
| 2018-07-05 | $0.0166100 | $0.0164700 | $0.0171900 | $0.0164700 |
| 2018-07-04 | $0.0195300 | $0.0167400 | $0.0197700 | $0.0156800 |
| 2018-07-03 | $0.0206400 | $0.0195300 | $0.0203100 | $0.0162700 |
| 2018-07-02 | $0.0148400 | $0.0206400 | $0.0206400 | $0.0154800 |
| 2018-07-01 | $0.0143000 | $0.0148300 | $0.0148300 | $0.0142000 |
| 2018-06-30 | $0.0139000 | $0.0143000 | $0.0143000 | $0.0143000 |
| 2018-06-29 | $0.0152100 | $0.0139000 | $0.0160700 | $0.0139000 |
| 2018-06-28 | $0.0156000 | $0.0152100 | $0.0152100 | $0.0149100 |
| Pair | Exchange |
|---|---|
| AT/BTC | abcc |
| AT/BTC | bigone |
| AT/USDT | biki |
| AT/BTC | bitz |
| AT/USDT | bitz |
| AT/ETH | fcoin |
Description
AWARE is a tokenizing investment and management community of digital assets, and it is based on Qtum blockchain, which aims to make innovative assets more liquid and also to serve blockchain entrepreneurs and investors across the globe.
| Full Name | AWARE (AT) |
|---|---|
| Start Date | 2018-02-06 |
| Algorithm | N/A |
| Proof Type | N/A |
| Website | at.top/ |
| @AWARE__Official | |
| N/A | |
| N/A | |
| Block Number | N/A |
| Block Time | N/A |
| Block Reward | N/A |
| Total Coins Mined | N/A |
| Previous Total Coins Mined | N/A |
| Net Hashes Per Second | N/A |
AWARE (AT) News
Cryptocurrency Investors Unaware of Approaching Bull Season After COVID Outbreak
After the COVID outbreak, cryptocurrency investors were unaware that one of the biggest bull seasons was approaching. The rally in the risk markets was supported by governments beginning to distribute billions of dollars directly due to the pandemic shutdown.The post Cryptocurrency Investors Unaware of Approaching Bull Season After COVID Outbreak appeared first on COINTURK NEWS.
12-17-2023 09:21
Education and Expansion: Trezor Initiates Bitcoin Awareness in Africa
Education projects in the cryptocurrency market continue to attract attention. Trezor launches a new education project in Africa, advancing global Bitcoin education.The post Education and Expansion: Trezor Initiates Bitcoin Awareness in Africa appeared first on COINTURK NEWS.
12-04-2023 13:39
First Hack Attack in SocialFi: Friend Tech Users Should Be Aware of This Hack Method
Recently, the most prominent hype sector is the field of SocialFi, and the first hack attack targeting users has occurred. The first and largest platform in this field, Friend tech, was attacked over the weekend through a method called SIM swap attack, and victims lost their assets.The post First Hack Attack in SocialFi: Friend Tech Users Should Be Aware of This Hack Method appeared first on COINTURK NEWS.
10-03-2023 13:04
Indian Finance Minister Pushes for International Cooperation on Crypto Regulation — Discusses Awareness Campaign
Indian Finance Minister Nirmala Sitharaman has stressed the importance of international cooperation in order to regulate the crypto sector. She also confirmed that Indian regulators’ crypto awareness campaign will continue to alert people about the risks of investing in crypto. Indian Finance Minister on Crypto Regulation, Bill, and Awareness Campaign India’s finance minister, Nirmala Sitharaman,
02-23-2023 03:30
Robinhood Markets aware of unauthorized social media posts from its accounts
Robinhood Markets ( NASDAQ: HOOD ) said Wednesday it removed within minutes unauthorized posts from its Twitter, Instagram, and Facebook accounts. "At this time, based on our ongoing investigation, we believe the incident was via a third party vendor," the fintech company said in its blog . The company didn't describe the nature of the posts. Bitcoin.com reported that the Robinhood ( HOOD ) account had posted a tweet promoting a Binance Smart Chain token listed on the Pancakeswap decentralized e...
01-25-2023 20:51
