Login 
Avalanche (AVAX)
AVAX
1 Avalanche (AVAX) Rank 15
$18.708517
Buy / Sell
Avalanche (AVAX) Rank 15
Website
Twitter
414,906,306 AVAX
Buy / Sell
Get Wallet
Avalanche (AVAX) Price $18.71
$18.71
Avalanche (AVAX) 24h Vol
$523,109,724
$523,109,724
Avalanche (AVAX) Market Cap $7,762,281,489
$7,762,281,489
Avalanche (AVAX) Circulating 414,906,306
414,906,306
Full Name
Avalanche (AVAX)
Symbol
AVAX
Algorithm
BTC Price
0.00022436 BTC
BTC Market
93,088 BTC
BTC 24h Vol
6,273 BTC
Total Coins Mined
414,906,306 AVAX
1h
-1.27 %
24h
-0.66 %
7d
-14.91 %
Twitter
Website
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2025-04-03 | $17.99 | $17.93 | $17.99 | $17.92 |
| 2025-04-02 | $19.82 | $17.99 | $19.89 | $17.77 |
| 2025-04-01 | $18.78 | $19.79 | $19.93 | $18.72 |
| 2025-03-31 | $18.86 | $18.78 | $19.11 | $18.17 |
| 2025-03-30 | $19.60 | $18.86 | $19.91 | $18.70 |
| 2025-03-29 | $20.36 | $19.60 | $20.53 | $19.47 |
| 2025-03-28 | $22.01 | $20.36 | $22.19 | $19.76 |
| 2025-03-27 | $22.04 | $22.01 | $22.37 | $21.64 |
| 2025-03-26 | $22.92 | $22.04 | $23.24 | $21.83 |
| 2025-03-25 | $21.49 | $22.92 | $23.46 | $21.31 |
| 2025-03-24 | $19.81 | $21.49 | $22.13 | $19.79 |
| 2025-03-23 | $19.43 | $19.42 | $19.43 | $19.42 |
| 2025-03-22 | $19.17 | $19.43 | $19.74 | $19.08 |
| 2025-03-21 | $18.73 | $19.17 | $19.48 | $18.35 |
| 2025-03-20 | $19.74 | $18.73 | $19.86 | $18.40 |
| 2025-03-19 | $18.99 | $19.74 | $20.09 | $18.85 |
| 2025-03-18 | $18.82 | $18.99 | $19.28 | $18.33 |
| 2025-03-17 | $18.27 | $18.82 | $19.09 | $18.20 |
| 2025-03-16 | $19.40 | $18.27 | $19.85 | $18.13 |
| 2025-03-15 | $18.57 | $19.40 | $19.47 | $18.38 |
| 2025-03-14 | $18.50 | $18.57 | $19.30 | $18.47 |
| 2025-03-13 | $18.91 | $18.50 | $19.31 | $17.74 |
| 2025-03-12 | $17.50 | $18.91 | $18.97 | $16.95 |
| 2025-03-11 | $16.26 | $17.50 | $17.90 | $15.30 |
| 2025-03-10 | $17.96 | $16.26 | $19.05 | $16.15 |
| 2025-03-09 | $20.48 | $17.96 | $20.68 | $17.78 |
| 2025-03-08 | $20.15 | $20.48 | $21.08 | $19.43 |
| 2025-03-07 | $20.99 | $20.15 | $21.30 | $19.69 |
| 2025-03-06 | $21.73 | $20.99 | $22.57 | $20.90 |
| 2025-03-05 | $20.00 | $21.73 | $22.47 | $19.69 |
| 2025-03-04 | $20.94 | $20.00 | $21.10 | $18.85 |
| 2025-03-03 | $24.96 | $20.94 | $25.10 | $20.58 |
| 2025-03-02 | $21.87 | $24.96 | $24.99 | $21.58 |
| 2025-03-01 | $22.37 | $21.87 | $22.49 | $21.06 |
| 2025-02-28 | $22.49 | $22.37 | $22.58 | $20.23 |
| 2025-02-27 | $21.85 | $22.49 | $23.36 | $21.64 |
| 2025-02-26 | $21.94 | $21.85 | $22.57 | $20.98 |
| 2025-02-25 | $21.88 | $21.94 | $22.30 | $20.32 |
| 2025-02-24 | $24.86 | $21.88 | $25.18 | $21.49 |
| 2025-02-23 | $25.84 | $24.86 | $25.98 | $24.42 |
| 2025-02-22 | $24.51 | $25.84 | $26.37 | $24.43 |
| 2025-02-21 | $25.15 | $24.51 | $26.54 | $23.78 |
| 2025-02-20 | $23.74 | $25.15 | $25.35 | $23.72 |
| 2025-02-19 | $23.53 | $23.74 | $24.01 | $22.99 |
| 2025-02-18 | $25.02 | $23.53 | $25.12 | $22.92 |
| 2025-02-17 | $24.86 | $25.02 | $25.95 | $24.43 |
| 2025-02-16 | $25.48 | $24.86 | $25.58 | $24.76 |
| 2025-02-15 | $26.39 | $25.48 | $26.96 | $25.40 |
| 2025-02-14 | $25.40 | $26.39 | $27.21 | $25.31 |
| 2025-02-13 | $26.50 | $25.40 | $26.61 | $25.10 |
| 2025-02-12 | $25.40 | $26.50 | $27.09 | $24.31 |
| 2025-02-11 | $25.67 | $25.40 | $27.01 | $24.90 |
| 2025-02-10 | $24.88 | $25.67 | $25.99 | $23.88 |
| 2025-02-09 | $24.59 | $24.88 | $25.52 | $23.67 |
| 2025-02-08 | $24.47 | $24.59 | $24.83 | $23.93 |
| 2025-02-07 | $24.51 | $24.47 | $26.23 | $23.72 |
| 2025-02-06 | $25.85 | $24.51 | $26.82 | $24.31 |
| 2025-02-05 | $26.48 | $25.85 | $27.42 | $25.63 |
| 2025-02-04 | $28.43 | $26.48 | $28.65 | $25.58 |
| 2025-02-03 | $27.62 | $28.43 | $28.80 | $21.57 |
| 2025-02-02 | $32.10 | $27.59 | $32.57 | $25.91 |
| 2025-02-01 | $34.41 | $32.10 | $35.08 | $31.88 |
| 2025-01-31 | $34.29 | $34.41 | $36.17 | $33.82 |
| 2025-01-30 | $32.79 | $34.29 | $34.68 | $32.45 |
| 2025-01-29 | $32.06 | $32.79 | $33.83 | $31.86 |
| 2025-01-28 | $34.20 | $32.06 | $34.51 | $31.82 |
| 2025-01-27 | $35.73 | $34.20 | $36.02 | $32.85 |
| 2025-01-26 | $36.60 | $35.74 | $38.16 | $35.69 |
| 2025-01-25 | $35.34 | $36.60 | $37.24 | $34.91 |
| 2025-01-24 | $35.56 | $35.34 | $36.80 | $34.57 |
| 2025-01-23 | $36.78 | $35.56 | $36.93 | $34.67 |
| 2025-01-22 | $36.96 | $36.78 | $37.77 | $36.50 |
| 2025-01-21 | $35.98 | $36.96 | $37.58 | $34.48 |
| 2025-01-20 | $35.63 | $35.98 | $39.99 | $34.46 |
| 2025-01-19 | $39.20 | $35.60 | $40.54 | $34.95 |
| 2025-01-18 | $41.38 | $39.20 | $41.68 | $38.28 |
| 2025-01-17 | $40.05 | $41.38 | $41.84 | $40.05 |
| 2025-01-16 | $39.84 | $40.05 | $40.51 | $38.34 |
| 2025-01-15 | $36.55 | $39.84 | $40.01 | $36.20 |
| 2025-01-14 | $35.30 | $36.55 | $36.69 | $34.99 |
| 2025-01-13 | $36.54 | $35.30 | $37.32 | $32.77 |
| 2025-01-12 | $37.12 | $36.54 | $37.61 | $36.10 |
| 2025-01-11 | $36.68 | $37.12 | $37.76 | $36.01 |
| 2025-01-10 | $36.20 | $36.68 | $37.92 | $35.94 |
| 2025-01-09 | $37.41 | $36.20 | $37.92 | $35.52 |
| 2025-01-08 | $39.18 | $37.41 | $39.91 | $36.19 |
| 2025-01-07 | $44.08 | $39.18 | $44.58 | $39.13 |
| 2025-01-06 | $43.08 | $44.08 | $45.05 | $42.04 |
| 2025-01-05 | $42.64 | $43.08 | $43.18 | $41.24 |
| 2025-01-04 | $41.91 | $42.64 | $42.81 | $40.91 |
| 2025-01-03 | $39.23 | $41.91 | $42.14 | $38.89 |
| 2025-01-02 | $37.69 | $39.23 | $40.55 | $37.69 |
| 2025-01-01 | $35.63 | $37.69 | $37.90 | $34.91 |
| 2024-12-31 | $35.91 | $35.63 | $37.21 | $34.90 |
| 2024-12-30 | $35.79 | $35.91 | $37.12 | $34.80 |
| 2024-12-29 | $37.68 | $35.79 | $37.73 | $35.47 |
| 2024-12-28 | $36.50 | $37.68 | $38.07 | $36.26 |
| 2024-12-27 | $37.30 | $36.50 | $38.98 | $36.26 |
| 2024-12-26 | $40.23 | $37.30 | $40.70 | $36.95 |
| 2024-12-25 | $41.22 | $40.23 | $41.84 | $39.80 |
| 2024-12-24 | $39.06 | $41.22 | $42.04 | $37.64 |
| 2024-12-23 | $36.52 | $39.06 | $39.68 | $35.62 |
| 2024-12-22 | $37.41 | $36.52 | $38.48 | $35.51 |
| 2024-12-21 | $39.84 | $37.41 | $42.34 | $36.93 |
| 2024-12-20 | $38.80 | $39.84 | $40.34 | $33.56 |
| 2024-12-19 | $42.76 | $38.79 | $43.57 | $37.40 |
| 2024-12-18 | $47.91 | $42.84 | $48.19 | $42.64 |
| 2024-12-17 | $48.99 | $47.91 | $50.83 | $47.56 |
| 2024-12-16 | $50.74 | $48.99 | $52.00 | $48.32 |
| 2024-12-15 | $49.85 | $50.68 | $51.36 | $48.12 |
| 2024-12-14 | $52.78 | $49.85 | $53.82 | $49.39 |
| 2024-12-13 | $53.14 | $52.78 | $53.99 | $50.89 |
| 2024-12-12 | $48.49 | $53.14 | $55.40 | $48.26 |
| 2024-12-11 | $44.63 | $48.49 | $48.49 | $42.86 |
| 2024-12-10 | $45.08 | $44.63 | $46.49 | $41.34 |
| 2024-12-09 | $54.01 | $45.20 | $54.22 | $40.67 |
| 2024-12-08 | $51.63 | $54.04 | $54.43 | $50.40 |
| 2024-12-07 | $52.57 | $51.63 | $53.11 | $51.28 |
| 2024-12-06 | $50.36 | $52.57 | $53.58 | $49.65 |
| 2024-12-05 | $52.86 | $50.38 | $53.64 | $49.15 |
| 2024-12-04 | $50.95 | $52.85 | $55.84 | $50.91 |
| 2024-12-03 | $52.31 | $50.94 | $53.94 | $47.85 |
| 2024-12-02 | $45.13 | $52.36 | $52.51 | $45.06 |
| 2024-12-01 | $44.85 | $45.13 | $45.79 | $43.75 |
| 2024-11-30 | $44.88 | $44.85 | $46.27 | $43.73 |
| 2024-11-29 | $42.78 | $44.88 | $45.10 | $42.57 |
| 2024-11-28 | $43.83 | $42.78 | $44.27 | $41.52 |
| 2024-11-27 | $42.70 | $43.83 | $44.45 | $41.93 |
| 2024-11-26 | $41.33 | $42.70 | $43.30 | $38.50 |
| 2024-11-25 | $42.11 | $41.38 | $47.95 | $40.08 |
| 2024-11-24 | $41.48 | $42.09 | $43.17 | $38.33 |
| 2024-11-23 | $43.24 | $41.49 | $45.35 | $40.73 |
| 2024-11-22 | $35.85 | $43.21 | $43.60 | $35.22 |
| 2024-11-21 | $33.61 | $35.82 | $36.25 | $32.36 |
| 2024-11-20 | $34.27 | $33.61 | $35.77 | $32.82 |
| 2024-11-19 | $35.50 | $34.27 | $35.65 | $33.57 |
| 2024-11-18 | $34.72 | $35.50 | $36.16 | $34.11 |
| 2024-11-17 | $35.17 | $34.72 | $37.25 | $33.12 |
| 2024-11-16 | $33.14 | $35.17 | $35.72 | $32.81 |
| 2024-11-15 | $31.19 | $33.14 | $33.31 | $30.61 |
| 2024-11-14 | $33.16 | $31.18 | $34.72 | $30.70 |
| 2024-11-13 | $33.96 | $33.16 | $35.12 | $31.25 |
| 2024-11-12 | $35.76 | $34.01 | $37.71 | $32.70 |
| 2024-11-11 | $31.91 | $35.76 | $35.81 | $30.73 |
| 2024-11-10 | $30.40 | $31.91 | $33.33 | $29.71 |
| 2024-11-09 | $28.81 | $30.40 | $30.49 | $28.52 |
| 2024-11-08 | $27.40 | $28.81 | $28.81 | $27.13 |
| 2024-11-07 | $27.03 | $27.40 | $28.01 | $26.56 |
| 2024-11-06 | $24.00 | $27.03 | $27.30 | $24.00 |
| 2024-11-05 | $22.73 | $24.00 | $24.47 | $22.60 |
| 2024-11-04 | $23.52 | $22.73 | $23.91 | $22.34 |
| 2024-11-03 | $24.11 | $23.56 | $24.20 | $22.61 |
| 2024-11-02 | $24.77 | $24.11 | $25.00 | $23.97 |
| 2024-11-01 | $24.99 | $24.77 | $25.69 | $24.40 |
| 2024-10-31 | $26.17 | $24.99 | $26.21 | $24.66 |
| 2024-10-30 | $26.86 | $26.17 | $26.89 | $26.00 |
| 2024-10-29 | $26.24 | $26.86 | $27.15 | $26.17 |
| 2024-10-28 | $25.74 | $26.24 | $26.51 | $25.03 |
| 2024-10-27 | $25.38 | $25.74 | $25.89 | $25.21 |
| 2024-10-26 | $24.90 | $25.38 | $25.64 | $24.54 |
| 2024-10-25 | $26.80 | $24.92 | $26.86 | $24.02 |
| 2024-10-24 | $26.72 | $26.80 | $27.22 | $26.37 |
| 2024-10-23 | $27.61 | $26.72 | $27.68 | $25.86 |
| 2024-10-22 | $27.75 | $27.61 | $28.20 | $27.23 |
| 2024-10-21 | $28.97 | $27.75 | $29.31 | $27.38 |
| 2024-10-20 | $28.10 | $28.97 | $28.99 | $27.76 |
| 2024-08-28 | $24.10 | $23.99 | $24.10 | $23.98 |
| 2024-08-27 | $25.95 | $24.10 | $26.81 | $23.66 |
| 2024-08-26 | $26.93 | $25.95 | $27.21 | $25.91 |
| 2024-08-25 | $27.14 | $26.93 | $27.70 | $26.15 |
| 2024-08-24 | $26.52 | $27.14 | $28.00 | $26.22 |
| 2024-08-23 | $25.23 | $26.52 | $27.00 | $25.23 |
| 2024-08-22 | $23.54 | $25.23 | $25.30 | $23.06 |
| 2024-08-21 | $22.26 | $23.54 | $23.79 | $22.26 |
| 2024-08-20 | $21.23 | $22.26 | $22.79 | $21.19 |
| 2024-08-19 | $20.82 | $21.23 | $21.25 | $20.41 |
| 2024-08-18 | $20.70 | $20.82 | $21.51 | $20.55 |
| 2024-08-17 | $20.39 | $20.66 | $20.67 | $20.25 |
| 2024-08-16 | $20.13 | $20.39 | $20.70 | $19.80 |
| 2024-08-15 | $20.96 | $20.14 | $21.15 | $19.87 |
| 2024-08-14 | $21.39 | $20.96 | $21.88 | $20.81 |
| 2024-08-13 | $21.28 | $21.39 | $21.62 | $20.61 |
| 2024-08-12 | $20.41 | $21.29 | $21.70 | $20.32 |
| 2024-08-11 | $21.58 | $20.41 | $22.37 | $20.40 |
| 2024-08-10 | $21.75 | $21.58 | $22.04 | $21.42 |
| 2024-08-09 | $22.76 | $21.75 | $22.81 | $21.32 |
| 2024-08-08 | $19.85 | $22.76 | $22.81 | $19.54 |
| 2024-08-07 | $20.90 | $19.85 | $21.70 | $19.72 |
| 2024-08-06 | $19.55 | $20.90 | $21.46 | $19.54 |
| 2024-08-05 | $21.24 | $19.55 | $21.36 | $17.35 |
| 2024-08-04 | $22.66 | $21.20 | $22.94 | $20.59 |
| 2024-08-03 | $23.57 | $22.70 | $24.09 | $22.18 |
| 2024-08-02 | $25.70 | $23.57 | $25.88 | $23.35 |
| 2024-08-01 | $25.70 | $25.70 | $25.91 | $24.02 |
| 2024-07-31 | $26.32 | $25.70 | $26.85 | $25.42 |
| 2024-07-30 | $26.97 | $26.32 | $27.30 | $26.02 |
| 2024-07-29 | $27.40 | $26.97 | $28.85 | $26.97 |
| 2024-07-28 | $28.04 | $27.40 | $28.17 | $27.10 |
| 2024-07-27 | $28.73 | $28.14 | $29.52 | $27.60 |
| 2024-07-26 | $27.24 | $28.68 | $28.85 | $27.17 |
| 2024-07-25 | $28.39 | $27.24 | $28.58 | $26.27 |
| 2024-07-24 | $29.84 | $28.39 | $30.54 | $28.26 |
| 2024-07-23 | $31.89 | $29.84 | $32.63 | $29.47 |
| 2024-07-22 | $32.65 | $31.93 | $32.94 | $31.34 |
| 2024-07-21 | $29.11 | $32.65 | $33.01 | $28.55 |
| 2024-07-20 | $28.18 | $29.11 | $29.19 | $27.81 |
| 2024-07-19 | $27.12 | $28.18 | $28.42 | $26.65 |
| 2024-07-18 | $27.24 | $27.14 | $27.94 | $26.60 |
| 2024-07-17 | $28.03 | $27.24 | $29.03 | $27.23 |
| 2024-07-16 | $27.85 | $28.03 | $29.26 | $26.49 |
| 2024-07-15 | $26.33 | $27.85 | $27.90 | $26.28 |
| 2024-07-14 | $25.87 | $26.33 | $26.67 | $25.62 |
| 2024-07-13 | $25.98 | $25.87 | $26.34 | $25.55 |
| 2024-07-12 | $25.21 | $25.98 | $26.09 | $24.83 |
| 2024-07-11 | $25.76 | $25.21 | $26.36 | $25.02 |
| 2024-07-10 | $26.44 | $25.76 | $27.41 | $25.62 |
| 2024-07-09 | $25.21 | $26.44 | $26.51 | $24.70 |
| 2024-07-08 | $25.74 | $25.23 | $27.19 | $24.56 |
| 2024-07-07 | $27.44 | $25.74 | $27.48 | $25.46 |
| 2024-07-06 | $25.13 | $27.43 | $27.60 | $24.87 |
| 2024-07-05 | $24.43 | $25.13 | $25.45 | $21.88 |
| 2024-07-04 | $26.48 | $24.42 | $26.67 | $24.30 |
| 2024-07-03 | $28.67 | $26.48 | $28.92 | $26.41 |
| 2024-07-02 | $28.80 | $28.67 | $28.87 | $28.06 |
| 2024-07-01 | $29.32 | $28.80 | $30.07 | $28.79 |
| 2024-06-30 | $27.73 | $29.32 | $29.52 | $27.37 |
| 2024-06-29 | $27.91 | $27.70 | $28.63 | $27.54 |
| 2024-06-28 | $27.88 | $27.91 | $29.05 | $27.64 |
| 2024-06-27 | $25.80 | $27.88 | $28.34 | $25.34 |
| 2024-06-26 | $25.40 | $25.80 | $26.64 | $25.28 |
| 2024-06-25 | $24.78 | $25.40 | $25.77 | $24.60 |
| 2024-06-24 | $25.07 | $24.80 | $25.22 | $23.53 |
| 2024-06-23 | $25.61 | $25.07 | $26.00 | $24.13 |
| 2024-06-22 | $27.47 | $25.61 | $27.49 | $24.06 |
| 2024-06-21 | $27.56 | $27.47 | $28.01 | $26.92 |
| 2024-06-20 | $26.93 | $27.56 | $28.87 | $26.68 |
| 2024-06-19 | $26.60 | $26.93 | $27.66 | $26.39 |
| 2024-06-18 | $28.45 | $26.60 | $28.53 | $25.06 |
| 2024-06-17 | $30.06 | $28.45 | $30.41 | $27.30 |
| 2024-06-16 | $30.01 | $30.06 | $30.46 | $29.65 |
| 2024-06-15 | $30.28 | $30.00 | $30.62 | $29.90 |
| 2024-06-14 | $30.98 | $30.28 | $32.13 | $29.30 |
| 2024-06-13 | $33.26 | $30.97 | $33.42 | $30.91 |
| 2024-06-12 | $31.55 | $33.26 | $33.98 | $30.81 |
| 2024-06-11 | $32.27 | $31.55 | $32.36 | $30.52 |
| 2024-06-10 | $32.99 | $32.27 | $33.46 | $32.03 |
| 2024-06-09 | $32.28 | $32.99 | $33.02 | $32.04 |
| 2024-06-08 | $33.51 | $32.28 | $33.71 | $31.94 |
| 2024-06-07 | $35.88 | $33.51 | $36.86 | $31.45 |
| 2024-06-06 | $36.57 | $35.88 | $37.18 | $35.73 |
| 2024-06-05 | $36.06 | $36.57 | $36.90 | $35.93 |
| 2024-06-04 | $35.03 | $36.06 | $36.27 | $34.49 |
| 2024-06-03 | $34.89 | $35.04 | $36.24 | $34.55 |
| 2024-06-02 | $35.72 | $34.92 | $36.15 | $34.76 |
| 2024-06-01 | $36.00 | $35.72 | $36.20 | $35.66 |
| 2024-05-31 | $35.95 | $36.00 | $36.76 | $35.18 |
| 2024-05-30 | $36.14 | $35.95 | $37.06 | $35.29 |
| 2024-05-29 | $36.98 | $36.14 | $37.44 | $36.10 |
| 2024-05-28 | $38.23 | $36.98 | $38.36 | $36.50 |
| 2024-05-27 | $36.73 | $38.20 | $38.91 | $36.64 |
| 2024-05-26 | $38.28 | $36.75 | $38.30 | $36.50 |
| 2024-05-25 | $37.99 | $38.28 | $38.69 | $37.72 |
| 2024-05-24 | $38.50 | $37.99 | $38.96 | $36.94 |
| 2024-05-23 | $39.97 | $38.50 | $40.44 | $36.53 |
| 2024-05-22 | $41.20 | $39.97 | $41.77 | $39.20 |
| 2024-05-21 | $40.14 | $41.20 | $41.38 | $39.68 |
| 2024-05-20 | $35.60 | $40.14 | $40.29 | $35.16 |
| 2024-05-19 | $37.24 | $35.65 | $37.77 | $35.39 |
| 2024-05-18 | $36.45 | $37.24 | $37.68 | $36.35 |
| 2024-05-17 | $34.45 | $36.45 | $37.59 | $34.27 |
| 2024-05-16 | $34.67 | $34.47 | $35.02 | $33.75 |
| 2024-05-15 | $31.56 | $34.67 | $34.79 | $31.36 |
| 2024-05-14 | $32.45 | $31.56 | $33.31 | $31.47 |
| 2024-05-13 | $33.12 | $32.45 | $33.79 | $31.94 |
| 2024-05-12 | $33.49 | $33.12 | $33.99 | $32.81 |
| 2024-05-11 | $33.71 | $33.45 | $34.02 | $33.07 |
| 2024-05-10 | $35.06 | $33.71 | $36.10 | $33.21 |
| 2024-05-09 | $34.01 | $35.06 | $35.38 | $33.73 |
| 2024-05-08 | $35.31 | $34.01 | $35.49 | $33.65 |
| 2024-05-07 | $37.11 | $35.31 | $37.59 | $35.28 |
| 2024-05-06 | $37.37 | $37.11 | $39.89 | $36.79 |
| 2024-05-05 | $37.37 | $37.37 | $38.00 | $36.69 |
| 2024-05-04 | $35.57 | $37.37 | $37.68 | $35.19 |
| 2024-05-03 | $33.59 | $35.56 | $35.98 | $33.32 |
| 2024-05-02 | $33.29 | $33.59 | $34.12 | $32.27 |
| 2024-05-01 | $32.69 | $33.27 | $33.92 | $30.58 |
| 2024-04-30 | $35.28 | $32.69 | $35.69 | $31.84 |
| 2024-04-29 | $33.93 | $35.37 | $35.86 | $32.85 |
| 2024-04-28 | $34.45 | $33.92 | $35.38 | $33.79 |
| 2024-04-27 | $34.40 | $34.49 | $35.10 | $33.15 |
| 2024-04-26 | $35.59 | $34.40 | $35.86 | $34.27 |
| 2024-04-25 | $36.36 | $35.58 | $36.73 | $34.69 |
| 2024-04-24 | $38.30 | $36.41 | $39.84 | $36.02 |
| 2024-04-23 | $39.19 | $38.29 | $39.92 | $38.00 |
| 2024-04-22 | $37.15 | $39.19 | $39.73 | $36.79 |
| 2024-04-21 | $38.33 | $37.15 | $38.78 | $36.39 |
| 2024-04-20 | $34.67 | $38.33 | $38.50 | $34.16 |
| 2024-04-19 | $34.87 | $34.67 | $36.13 | $31.94 |
| 2024-04-18 | $33.59 | $34.83 | $35.64 | $32.80 |
| 2024-04-17 | $34.77 | $33.59 | $35.36 | $32.25 |
| 2024-04-16 | $35.18 | $34.73 | $35.92 | $32.69 |
| 2024-04-15 | $37.32 | $35.18 | $38.65 | $34.12 |
| 2024-04-14 | $33.97 | $37.33 | $37.92 | $32.69 |
| 2024-04-13 | $39.37 | $34.01 | $39.37 | $29.41 |
| 2024-04-12 | $46.03 | $39.38 | $46.88 | $35.81 |
| 2024-04-11 | $47.31 | $46.03 | $47.49 | $45.62 |
| 2024-04-10 | $46.46 | $47.31 | $47.99 | $45.18 |
| 2024-04-09 | $49.86 | $46.46 | $49.97 | $46.27 |
| 2024-04-08 | $49.32 | $49.86 | $50.79 | $48.26 |
| 2024-04-07 | $48.19 | $49.34 | $49.48 | $47.89 |
| 2024-04-06 | $45.34 | $48.19 | $48.85 | $45.07 |
| 2024-04-05 | $46.53 | $45.44 | $46.62 | $44.01 |
| 2024-04-04 | $45.89 | $46.53 | $48.18 | $45.44 |
| 2024-04-03 | $46.88 | $45.98 | $48.31 | $45.00 |
| 2024-04-02 | $51.40 | $46.88 | $51.40 | $46.30 |
| 2024-04-01 | $54.08 | $51.50 | $54.14 | $50.27 |
| 2024-03-31 | $52.95 | $54.08 | $54.27 | $52.90 |
| 2024-03-30 | $53.38 | $52.95 | $54.64 | $52.78 |
| 2024-03-29 | $54.63 | $53.42 | $54.66 | $52.55 |
| 2024-03-28 | $54.08 | $54.62 | $55.03 | $53.13 |
| 2024-03-27 | $55.80 | $54.08 | $56.73 | $52.99 |
| 2024-03-26 | $57.76 | $55.81 | $59.30 | $55.35 |
| 2024-03-25 | $55.67 | $57.76 | $59.26 | $54.94 |
| 2024-03-24 | $53.46 | $55.67 | $55.84 | $52.45 |
| 2024-03-23 | $53.45 | $53.45 | $56.37 | $52.64 |
| 2024-03-22 | $53.79 | $53.43 | $58.07 | $51.65 |
| 2024-03-21 | $57.08 | $53.79 | $57.88 | $52.77 |
| 2024-03-20 | $53.57 | $57.09 | $58.17 | $50.29 |
| 2024-03-19 | $60.67 | $53.60 | $61.93 | $52.98 |
| 2024-03-18 | $58.37 | $60.64 | $65.37 | $55.27 |
| 2024-03-17 | $53.41 | $57.91 | $58.48 | $50.05 |
| 2024-03-16 | $58.37 | $53.45 | $61.43 | $52.01 |
| 2024-03-15 | $53.95 | $58.33 | $58.87 | $48.40 |
| 2024-03-14 | $54.84 | $53.96 | $59.31 | $50.42 |
| 2024-03-13 | $55.51 | $54.88 | $55.51 | $52.28 |
| 2024-03-12 | $49.09 | $55.47 | $57.34 | $46.43 |
| 2024-03-11 | $42.08 | $48.80 | $49.56 | $40.13 |
| 2024-03-10 | $43.01 | $42.07 | $43.98 | $41.00 |
| 2024-03-09 | $42.71 | $43.01 | $43.64 | $42.25 |
| 2024-03-08 | $43.26 | $42.73 | $44.02 | $41.06 |
| 2024-03-07 | $41.57 | $43.26 | $44.55 | $41.57 |
| 2024-03-06 | $39.49 | $41.53 | $42.16 | $37.94 |
| 2024-03-05 | $43.14 | $39.52 | $45.10 | $34.97 |
| 2024-03-04 | $42.60 | $43.06 | $44.01 | $41.46 |
| 2024-03-03 | $44.38 | $42.60 | $44.91 | $40.54 |
| 2024-03-02 | $42.73 | $44.42 | $44.58 | $41.95 |
| 2024-03-01 | $40.97 | $42.87 | $43.37 | $40.97 |
| 2024-02-29 | $40.38 | $40.93 | $44.65 | $39.69 |
| 2024-02-28 | $39.26 | $40.38 | $41.33 | $36.88 |
| 2024-02-27 | $39.32 | $39.26 | $39.96 | $38.36 |
| 2024-02-26 | $37.45 | $39.32 | $39.38 | $36.29 |
| 2024-02-25 | $36.76 | $37.45 | $37.56 | $36.43 |
| 2024-02-24 | $35.91 | $36.76 | $36.93 | $35.20 |
| 2024-02-23 | $36.77 | $35.99 | $36.93 | $35.15 |
| 2024-02-22 | $37.61 | $36.77 | $38.20 | $36.51 |
| 2024-02-21 | $38.52 | $37.67 | $38.56 | $35.91 |
| 2024-02-20 | $39.51 | $38.52 | $39.71 | $36.93 |
| 2024-02-19 | $40.29 | $39.51 | $40.64 | $39.11 |
| 2024-02-18 | $39.77 | $40.24 | $40.75 | $39.00 |
| 2024-02-17 | $40.28 | $39.77 | $40.47 | $38.42 |
| 2024-02-16 | $41.59 | $40.28 | $41.82 | $39.49 |
| 2024-02-15 | $42.26 | $41.59 | $43.61 | $40.96 |
| 2024-02-14 | $39.75 | $42.20 | $42.46 | $39.16 |
| 2024-02-13 | $41.00 | $39.75 | $41.70 | $38.86 |
| 2024-02-12 | $39.73 | $41.00 | $41.19 | $38.40 |
| 2024-02-11 | $40.23 | $39.73 | $41.21 | $39.39 |
| 2024-02-10 | $38.02 | $40.35 | $41.25 | $38.02 |
| 2024-02-09 | $35.42 | $38.04 | $38.63 | $35.42 |
| 2024-02-08 | $35.29 | $35.42 | $36.14 | $35.09 |
| 2024-02-07 | $34.14 | $35.29 | $35.51 | $33.64 |
| 2024-02-06 | $34.50 | $34.14 | $34.70 | $33.71 |
| 2024-02-05 | $34.83 | $34.50 | $35.87 | $34.09 |
| 2024-02-04 | $35.94 | $34.85 | $36.53 | $34.71 |
| 2024-02-03 | $36.76 | $35.94 | $37.58 | $35.40 |
| 2024-02-02 | $33.82 | $36.76 | $36.91 | $33.76 |
| 2024-02-01 | $33.15 | $33.82 | $33.94 | $32.28 |
| 2024-01-31 | $35.21 | $33.15 | $35.48 | $33.11 |
| 2024-01-30 | $36.07 | $35.11 | $37.14 | $34.99 |
| 2024-01-29 | $34.81 | $36.07 | $36.54 | $34.34 |
| 2024-01-28 | $33.28 | $34.81 | $36.70 | $33.21 |
| 2024-01-27 | $32.25 | $33.28 | $33.31 | $31.87 |
| 2024-01-26 | $30.47 | $32.26 | $33.09 | $30.11 |
| 2024-01-25 | $31.19 | $30.47 | $31.35 | $29.61 |
| 2024-01-24 | $30.61 | $31.19 | $31.89 | $29.49 |
| 2024-01-23 | $29.49 | $30.50 | $30.85 | $27.22 |
| 2024-01-22 | $32.52 | $29.45 | $32.70 | $29.29 |
| 2024-01-21 | $32.87 | $32.52 | $33.45 | $32.43 |
| 2024-01-20 | $32.70 | $32.87 | $32.95 | $32.01 |
| 2024-01-19 | $33.56 | $32.70 | $33.70 | $31.13 |
| 2024-01-18 | $36.03 | $33.54 | $36.15 | $32.69 |
| 2024-01-17 | $35.57 | $36.03 | $36.49 | $35.24 |
| 2024-01-16 | $35.58 | $35.57 | $36.50 | $34.77 |
| 2024-01-15 | $35.25 | $35.58 | $36.77 | $35.13 |
| 2024-01-14 | $36.49 | $35.25 | $37.87 | $35.25 |
| 2024-01-13 | $35.89 | $36.43 | $36.63 | $34.70 |
| 2024-01-12 | $39.31 | $35.89 | $39.56 | $34.44 |
| 2024-01-11 | $38.54 | $39.31 | $41.93 | $37.55 |
| 2024-01-10 | $34.66 | $38.35 | $39.57 | $33.35 |
| 2024-01-09 | $36.11 | $34.66 | $37.63 | $33.79 |
| 2024-01-08 | $33.64 | $36.05 | $36.50 | $31.19 |
| 2024-01-07 | $34.64 | $33.64 | $35.79 | $33.13 |
| 2023-11-29 | $20.69 | $20.72 | $20.73 | $20.69 |
| 2023-11-28 | $20.37 | $20.69 | $20.88 | $19.53 |
| 2023-11-27 | $21.07 | $20.37 | $21.31 | $19.83 |
| 2023-11-26 | $21.37 | $21.07 | $21.52 | $20.13 |
| 2023-11-25 | $20.90 | $21.37 | $21.49 | $20.65 |
| 2023-11-24 | $20.63 | $20.90 | $21.89 | $20.44 |
| 2023-11-23 | $20.80 | $20.63 | $21.49 | $20.45 |
| 2023-11-22 | $19.03 | $20.80 | $21.25 | $18.98 |
| 2023-11-21 | $20.86 | $19.02 | $22.30 | $18.94 |
| 2023-11-20 | $22.87 | $20.86 | $23.29 | $20.72 |
| 2023-11-19 | $22.00 | $22.87 | $23.07 | $20.77 |
| 2023-11-18 | $21.98 | $22.00 | $22.72 | $20.19 |
| 2023-11-17 | $21.71 | $21.98 | $24.69 | $20.00 |
| 2023-11-16 | $20.70 | $21.71 | $24.08 | $20.25 |
| 2023-11-15 | $17.05 | $20.70 | $20.95 | $17.02 |
| 2023-11-14 | $16.12 | $17.05 | $18.10 | $15.58 |
| 2023-11-13 | $19.14 | $16.12 | $19.75 | $16.11 |
| 2023-11-12 | $16.81 | $19.14 | $20.07 | $15.91 |
| 2023-11-11 | $14.74 | $16.81 | $17.01 | $14.01 |
| 2023-11-10 | $12.96 | $14.74 | $14.86 | $12.90 |
| 2023-11-09 | $12.99 | $12.96 | $13.97 | $12.04 |
| 2023-11-08 | $12.82 | $13.01 | $13.15 | $12.67 |
| 2023-11-07 | $13.08 | $12.82 | $13.10 | $12.30 |
| 2023-11-06 | $12.34 | $13.08 | $13.17 | $12.25 |
| 2023-11-05 | $12.22 | $12.34 | $12.68 | $12.11 |
| 2023-11-04 | $12.11 | $12.22 | $12.34 | $11.93 |
| 2023-11-03 | $11.88 | $12.11 | $12.19 | $11.44 |
| 2023-11-02 | $12.23 | $11.88 | $12.54 | $11.44 |
| 2023-11-01 | $11.34 | $12.19 | $12.34 | $10.88 |
| 2023-10-31 | $11.46 | $11.34 | $11.76 | $11.02 |
| 2023-10-30 | $11.38 | $11.46 | $11.69 | $11.07 |
| 2023-10-29 | $10.99 | $11.38 | $11.44 | $10.79 |
| 2023-10-28 | $10.60 | $10.99 | $11.08 | $10.55 |
| 2023-10-27 | $11.05 | $10.60 | $11.06 | $10.40 |
| 2023-10-26 | $10.53 | $11.05 | $11.49 | $10.37 |
| 2023-10-25 | $10.33 | $10.53 | $10.64 | $10.17 |
| 2023-10-24 | $10.59 | $10.33 | $10.81 | $10.10 |
| 2023-10-23 | $10.08 | $10.54 | $10.67 | $9.87 |
| 2023-10-22 | $9.64 | $10.08 | $10.10 | $9.53 |
| 2023-10-21 | $9.22 | $9.64 | $9.82 | $9.17 |
| 2023-10-20 | $9.07 | $9.22 | $9.39 | $9.04 |
| 2023-10-19 | $8.91 | $9.07 | $9.12 | $8.67 |
| 2023-10-18 | $9.11 | $8.91 | $9.21 | $8.85 |
| 2023-10-17 | $9.41 | $9.11 | $9.41 | $9.03 |
| 2023-10-16 | $9.18 | $9.41 | $9.82 | $9.17 |
| 2023-10-15 | $9.14 | $9.18 | $9.27 | $9.08 |
| 2023-10-14 | $9.16 | $9.15 | $9.25 | $9.12 |
| 2023-10-13 | $9.12 | $9.16 | $9.34 | $9.03 |
| 2023-10-12 | $9.30 | $9.12 | $9.31 | $8.89 |
| 2023-10-11 | $9.53 | $9.30 | $9.57 | $9.20 |
| 2023-10-10 | $9.54 | $9.53 | $9.85 | $9.42 |
| 2023-10-09 | $10.08 | $9.54 | $10.09 | $9.29 |
| 2023-10-08 | $10.36 | $10.08 | $10.54 | $9.96 |
| 2023-10-07 | $10.66 | $10.36 | $11.83 | $10.25 |
| 2023-10-06 | $10.14 | $10.66 | $10.84 | $10.14 |
| 2023-10-05 | $10.11 | $10.14 | $10.31 | $9.83 |
| 2023-10-04 | $9.42 | $10.11 | $10.27 | $9.13 |
| 2023-10-03 | $9.33 | $9.42 | $9.48 | $9.23 |
| 2023-10-02 | $9.75 | $9.34 | $9.83 | $9.19 |
| 2023-10-01 | $9.24 | $9.74 | $9.82 | $9.22 |
| 2023-09-30 | $9.18 | $9.24 | $9.30 | $9.12 |
| 2023-09-29 | $9.27 | $9.18 | $9.36 | $9.08 |
| 2023-09-28 | $8.92 | $9.27 | $9.36 | $8.91 |
| 2023-09-27 | $9.04 | $8.92 | $9.18 | $8.81 |
| 2023-09-26 | $8.94 | $9.04 | $9.06 | $8.87 |
| 2023-09-25 | $8.79 | $8.95 | $8.95 | $8.62 |
| 2023-09-24 | $8.90 | $8.79 | $9.04 | $8.75 |
| 2023-09-23 | $8.86 | $8.90 | $8.99 | $8.83 |
| 2023-09-22 | $8.83 | $8.86 | $8.92 | $8.73 |
| 2023-09-21 | $9.05 | $8.83 | $9.11 | $8.78 |
| 2023-09-20 | $9.21 | $9.05 | $9.24 | $8.87 |
| 2023-09-19 | $9.11 | $9.21 | $9.31 | $9.04 |
| 2023-09-18 | $9.10 | $9.11 | $9.32 | $8.82 |
| 2023-09-17 | $9.38 | $9.10 | $9.38 | $9.02 |
| 2023-09-16 | $9.43 | $9.38 | $9.61 | $9.34 |
| 2023-09-15 | $9.40 | $9.43 | $9.52 | $9.19 |
| 2023-09-14 | $9.29 | $9.40 | $9.47 | $9.25 |
| 2023-09-13 | $9.22 | $9.29 | $9.45 | $9.10 |
| 2023-09-12 | $9.23 | $9.22 | $9.59 | $9.20 |
| 2023-09-11 | $9.46 | $9.23 | $9.51 | $9.08 |
| 2023-09-10 | $9.84 | $9.46 | $9.84 | $9.21 |
| 2023-09-09 | $9.92 | $9.84 | $9.92 | $9.83 |
| 2023-09-08 | $10.08 | $9.92 | $10.14 | $9.84 |
| 2023-09-07 | $9.95 | $10.08 | $10.14 | $9.83 |
| 2023-09-06 | $9.92 | $9.95 | $10.04 | $9.76 |
| 2023-09-05 | $9.80 | $9.92 | $9.96 | $9.66 |
| 2023-09-04 | $9.88 | $9.80 | $10.04 | $9.68 |
| 2023-09-03 | $9.91 | $9.88 | $9.99 | $9.83 |
| 2023-09-02 | $9.93 | $9.91 | $9.96 | $9.76 |
| 2023-09-01 | $9.98 | $9.93 | $10.05 | $9.75 |
| 2023-08-31 | $10.40 | $9.98 | $10.54 | $9.83 |
| 2023-08-30 | $10.81 | $10.40 | $10.82 | $10.32 |
| 2023-08-29 | $10.37 | $10.81 | $11.20 | $10.32 |
| 2023-08-28 | $10.21 | $10.37 | $10.44 | $9.92 |
| 2023-08-27 | $10.09 | $10.21 | $10.28 | $10.07 |
| 2023-08-26 | $10.04 | $10.09 | $10.13 | $10.00 |
| 2023-08-25 | $10.12 | $10.04 | $10.14 | $9.88 |
| 2023-08-24 | $10.33 | $10.12 | $10.36 | $9.97 |
| 2023-08-23 | $10.13 | $10.33 | $10.47 | $10.06 |
| 2023-08-22 | $10.36 | $10.13 | $10.38 | $9.72 |
| 2023-08-21 | $10.88 | $10.36 | $10.88 | $10.18 |
| 2023-08-20 | $10.81 | $10.88 | $10.92 | $10.74 |
| 2023-08-19 | $10.81 | $10.81 | $10.89 | $10.56 |
| 2023-08-18 | $10.59 | $10.81 | $11.00 | $10.54 |
| 2023-08-17 | $11.37 | $10.59 | $11.50 | $10.00 |
| 2023-07-28 | $13.15 | $13.14 | $13.15 | $13.13 |
| 2023-07-27 | $13.27 | $13.15 | $13.43 | $13.02 |
| 2023-07-26 | $13.34 | $13.27 | $13.46 | $13.08 |
| 2023-07-25 | $13.11 | $13.34 | $13.54 | $13.04 |
| 2023-07-24 | $13.55 | $13.11 | $13.60 | $12.81 |
| 2023-07-23 | $13.52 | $13.55 | $13.75 | $13.40 |
| 2023-07-22 | $13.96 | $13.52 | $14.05 | $13.32 |
| 2023-07-21 | $13.87 | $13.96 | $14.08 | $13.75 |
| 2023-07-20 | $14.00 | $13.87 | $14.42 | $13.69 |
| 2023-07-19 | $13.81 | $14.00 | $14.28 | $13.75 |
| 2023-07-18 | $14.40 | $13.81 | $14.59 | $13.61 |
| 2023-07-17 | $14.29 | $14.45 | $14.63 | $13.86 |
| 2023-07-16 | $14.84 | $14.29 | $14.94 | $14.17 |
| 2023-07-15 | $14.65 | $14.84 | $15.35 | $14.42 |
| 2023-07-14 | $14.11 | $14.65 | $15.99 | $14.05 |
| 2023-07-13 | $13.02 | $14.11 | $14.19 | $12.89 |
| 2023-07-12 | $13.27 | $13.02 | $13.36 | $12.85 |
| 2023-07-11 | $13.39 | $13.27 | $13.69 | $13.15 |
| 2023-07-10 | $13.58 | $13.39 | $13.86 | $13.18 |
| 2023-07-09 | $13.64 | $13.58 | $14.24 | $13.57 |
| 2023-07-08 | $12.75 | $13.64 | $13.89 | $12.73 |
| 2023-07-07 | $12.39 | $12.75 | $12.75 | $12.26 |
| 2023-07-06 | $12.67 | $12.39 | $13.12 | $12.25 |
| 2023-07-05 | $13.03 | $12.67 | $13.14 | $12.49 |
| 2023-07-04 | $13.23 | $13.03 | $13.41 | $13.01 |
| 2023-07-03 | $13.12 | $13.23 | $13.45 | $13.07 |
| 2023-07-02 | $13.00 | $13.12 | $13.22 | $12.72 |
| 2023-07-01 | $13.02 | $13.00 | $13.16 | $12.83 |
| 2023-06-30 | $12.67 | $13.02 | $13.32 | $12.15 |
| 2023-06-29 | $12.34 | $12.67 | $12.96 | $12.27 |
| 2023-06-28 | $13.19 | $12.34 | $13.21 | $12.11 |
| 2023-06-27 | $13.16 | $13.19 | $13.48 | $13.10 |
| 2023-06-26 | $13.44 | $13.16 | $13.68 | $12.96 |
| 2023-06-25 | $13.02 | $13.44 | $13.69 | $12.97 |
| 2023-06-24 | $13.29 | $13.02 | $13.40 | $12.74 |
| 2023-06-23 | $12.66 | $13.29 | $13.51 | $12.63 |
| 2023-06-22 | $12.90 | $12.66 | $13.22 | $12.58 |
| 2023-06-21 | $12.12 | $12.90 | $13.04 | $12.06 |
| 2023-06-20 | $11.48 | $12.12 | $12.12 | $11.17 |
| 2023-06-19 | $11.34 | $11.48 | $11.51 | $11.17 |
| 2023-06-18 | $11.62 | $11.34 | $11.63 | $11.26 |
| 2023-06-17 | $11.54 | $11.62 | $11.84 | $11.46 |
| 2023-06-16 | $11.40 | $11.54 | $11.72 | $11.21 |
| 2023-06-15 | $11.39 | $11.40 | $11.57 | $11.00 |
| 2023-06-14 | $11.79 | $11.39 | $11.96 | $11.21 |
| 2023-06-13 | $11.51 | $11.79 | $12.07 | $11.43 |
| 2023-06-12 | $11.58 | $11.51 | $11.61 | $11.20 |
| 2023-06-11 | $11.69 | $11.58 | $11.83 | $11.45 |
| 2023-06-10 | $13.75 | $11.69 | $13.76 | $10.60 |
| 2023-06-09 | $13.93 | $13.75 | $14.25 | $13.71 |
| 2023-06-08 | $14.03 | $13.93 | $14.11 | $13.79 |
| 2023-06-07 | $14.67 | $14.03 | $14.75 | $13.96 |
| 2023-06-06 | $13.89 | $14.67 | $14.70 | $13.83 |
| 2023-06-05 | $14.79 | $13.89 | $14.90 | $13.47 |
| 2023-06-04 | $14.58 | $14.79 | $14.94 | $14.53 |
| 2023-06-03 | $14.50 | $14.58 | $14.60 | $14.40 |
| 2023-06-02 | $14.10 | $14.50 | $14.56 | $13.99 |
| 2023-06-01 | $14.11 | $14.10 | $14.30 | $13.84 |
| 2023-05-31 | $14.43 | $14.11 | $14.45 | $13.96 |
| 2023-05-30 | $14.48 | $14.43 | $14.74 | $14.37 |
| 2023-05-29 | $14.90 | $14.48 | $14.98 | $14.36 |
| 2023-05-28 | $14.57 | $14.90 | $15.05 | $14.29 |
| 2023-05-27 | $14.33 | $14.57 | $14.61 | $14.26 |
| 2023-05-26 | $14.09 | $14.33 | $14.39 | $13.97 |
| 2023-05-25 | $14.15 | $14.09 | $14.32 | $13.72 |
| 2023-05-16 | $15.09 | $15.10 | $15.10 | $15.08 |
| 2023-05-15 | $15.03 | $15.09 | $15.35 | $14.81 |
| 2023-05-14 | $14.93 | $15.03 | $15.15 | $14.81 |
| 2023-05-13 | $15.20 | $14.93 | $15.21 | $14.90 |
| 2023-05-12 | $14.97 | $15.20 | $15.47 | $14.56 |
| 2023-05-11 | $15.54 | $14.97 | $15.55 | $14.80 |
| 2023-05-10 | $15.34 | $15.54 | $15.74 | $14.82 |
| 2023-05-09 | $15.44 | $15.34 | $15.61 | $15.24 |
| 2023-05-08 | $16.45 | $15.44 | $16.55 | $14.95 |
| 2023-05-07 | $16.62 | $16.45 | $16.76 | $16.36 |
| 2023-05-06 | $17.40 | $16.62 | $17.52 | $16.46 |
| 2023-05-05 | $16.93 | $17.40 | $17.43 | $16.78 |
| 2023-05-04 | $17.21 | $16.93 | $17.27 | $16.81 |
| 2023-05-03 | $16.85 | $17.21 | $17.36 | $16.42 |
| 2023-05-02 | $16.66 | $16.85 | $16.98 | $16.50 |
| 2023-05-01 | $17.09 | $16.66 | $17.23 | $16.50 |
| 2023-04-30 | $17.49 | $17.09 | $17.85 | $17.09 |
| 2023-04-29 | $17.58 | $17.49 | $17.74 | $17.33 |
| 2023-04-28 | $17.73 | $17.58 | $17.82 | $17.26 |
| 2023-04-27 | $17.19 | $17.73 | $17.93 | $17.13 |
| 2023-04-26 | $17.63 | $17.19 | $18.23 | $16.30 |
| 2023-04-25 | $16.91 | $17.63 | $17.77 | $16.75 |
| 2023-04-24 | $16.85 | $16.91 | $17.24 | $16.56 |
| 2023-04-23 | $17.22 | $16.85 | $17.25 | $16.52 |
| 2023-04-22 | $16.94 | $17.22 | $17.36 | $16.82 |
| 2023-04-21 | $18.31 | $16.94 | $18.52 | $16.73 |
| 2023-04-20 | $18.99 | $18.31 | $19.43 | $18.19 |
| 2023-04-19 | $21.22 | $18.99 | $21.22 | $18.58 |
| 2023-04-18 | $20.53 | $21.22 | $21.57 | $20.28 |
| 2023-04-17 | $20.18 | $20.53 | $21.24 | $19.95 |
| 2023-04-16 | $19.10 | $20.18 | $20.50 | $18.85 |
| 2023-04-15 | $19.25 | $19.10 | $19.52 | $19.02 |
| 2023-04-14 | $18.85 | $19.25 | $19.34 | $18.47 |
| 2023-04-13 | $18.26 | $18.85 | $19.06 | $18.14 |
| 2023-04-12 | $18.15 | $18.26 | $18.72 | $17.70 |
| 2023-04-11 | $17.94 | $18.15 | $18.64 | $17.88 |
| 2023-04-10 | $17.56 | $17.94 | $17.98 | $17.38 |
| 2023-04-09 | $17.47 | $17.56 | $17.65 | $17.26 |
| 2023-04-08 | $17.62 | $17.47 | $17.75 | $17.36 |
| 2023-04-07 | $17.99 | $17.62 | $18.14 | $17.45 |
| 2023-04-06 | $18.01 | $17.99 | $18.34 | $17.66 |
| 2023-04-05 | $17.65 | $18.01 | $18.36 | $17.62 |
| 2023-04-04 | $17.11 | $17.65 | $17.66 | $16.97 |
| 2023-04-03 | $17.27 | $17.11 | $17.45 | $16.67 |
| 2023-04-02 | $17.80 | $17.27 | $17.86 | $17.09 |
| 2023-04-01 | $17.71 | $17.80 | $17.89 | $17.56 |
| 2023-03-31 | $17.24 | $17.71 | $17.85 | $17.09 |
| 2023-03-30 | $17.32 | $17.24 | $17.56 | $16.95 |
| 2023-03-29 | $16.72 | $17.32 | $17.41 | $16.67 |
| 2023-03-28 | $16.48 | $16.72 | $16.83 | $16.32 |
| 2023-03-27 | $17.12 | $16.48 | $17.17 | $16.11 |
| 2023-03-26 | $16.91 | $17.12 | $17.30 | $16.88 |
| 2023-03-25 | $16.96 | $16.91 | $17.18 | $16.41 |
| 2023-03-24 | $17.58 | $16.96 | $17.68 | $16.69 |
| 2023-03-23 | $16.77 | $17.58 | $17.89 | $16.63 |
| 2023-03-22 | $17.48 | $16.77 | $17.96 | $16.31 |
| 2023-03-21 | $16.67 | $17.48 | $17.58 | $16.39 |
| 2023-03-20 | $17.54 | $16.67 | $17.82 | $16.59 |
| 2023-03-19 | $17.03 | $17.54 | $18.13 | $17.02 |
| 2023-03-18 | $17.69 | $17.03 | $18.22 | $16.92 |
| 2023-03-17 | $15.87 | $17.69 | $17.80 | $15.66 |
| 2023-03-16 | $15.62 | $15.87 | $16.12 | $15.30 |
| 2023-03-15 | $17.21 | $15.62 | $17.53 | $15.40 |
| 2023-03-14 | $16.53 | $17.21 | $17.97 | $16.19 |
| 2023-03-13 | $16.27 | $16.53 | $16.86 | $15.51 |
| 2023-03-12 | $14.64 | $16.27 | $16.37 | $14.33 |
| 2023-03-11 | $14.84 | $14.64 | $15.39 | $14.06 |
| 2023-03-10 | $14.44 | $14.84 | $15.17 | $13.91 |
| 2023-03-09 | $15.11 | $14.44 | $15.68 | $14.20 |
| 2023-03-08 | $16.18 | $15.11 | $16.26 | $15.00 |
| 2023-03-07 | $16.52 | $16.18 | $16.72 | $15.85 |
| 2023-03-06 | $16.14 | $16.52 | $16.67 | $15.84 |
| 2023-03-05 | $16.14 | $16.14 | $16.51 | $16.07 |
| 2023-03-04 | $16.67 | $16.14 | $16.90 | $15.78 |
| 2023-03-03 | $17.47 | $16.67 | $17.48 | $15.82 |
| 2023-03-02 | $17.77 | $17.47 | $17.86 | $17.12 |
| 2023-03-01 | $17.09 | $17.77 | $17.83 | $16.99 |
| 2023-02-28 | $17.90 | $17.09 | $17.92 | $16.94 |
| 2023-02-27 | $18.43 | $17.90 | $18.63 | $17.71 |
| 2023-02-26 | $17.95 | $18.43 | $18.58 | $17.82 |
| 2023-02-25 | $18.39 | $17.95 | $18.60 | $17.46 |
| 2023-02-24 | $19.70 | $18.39 | $19.82 | $18.04 |
| 2023-02-23 | $20.32 | $19.70 | $20.73 | $19.53 |
| 2023-02-22 | $20.97 | $20.32 | $21.55 | $19.58 |
| 2023-02-21 | $20.83 | $20.97 | $21.67 | $19.91 |
| 2023-02-20 | $19.82 | $20.83 | $21.37 | $19.05 |
| 2023-02-19 | $19.55 | $19.82 | $20.40 | $19.31 |
| 2023-02-18 | $19.47 | $19.55 | $20.08 | $19.31 |
| 2023-02-17 | $18.61 | $19.47 | $19.65 | $18.49 |
| 2023-02-16 | $19.95 | $18.61 | $20.43 | $18.57 |
| 2023-02-15 | $18.15 | $19.95 | $19.96 | $17.92 |
| 2023-02-14 | $17.64 | $18.15 | $18.30 | $17.22 |
| 2023-02-13 | $17.77 | $17.64 | $17.86 | $16.86 |
| 2023-02-12 | $18.02 | $17.77 | $18.49 | $17.54 |
| 2023-02-11 | $17.78 | $18.02 | $18.10 | $17.66 |
| 2023-02-10 | $17.91 | $17.78 | $18.25 | $17.51 |
| 2023-02-09 | $20.11 | $17.91 | $20.24 | $17.46 |
| 2023-02-08 | $20.85 | $20.11 | $21.03 | $19.65 |
| 2023-02-07 | $19.56 | $20.85 | $20.98 | $19.53 |
| 2023-02-06 | $20.09 | $19.56 | $20.43 | $19.45 |
| 2023-02-05 | $21.03 | $20.09 | $21.15 | $19.72 |
| 2023-02-04 | $21.37 | $21.03 | $21.67 | $20.85 |
| 2023-02-03 | $21.21 | $21.37 | $21.92 | $20.75 |
| 2023-02-02 | $20.94 | $21.21 | $22.78 | $20.92 |
| 2023-02-01 | $19.81 | $20.94 | $21.04 | $18.73 |
| 2023-01-31 | $19.74 | $19.81 | $20.18 | $19.32 |
| 2023-01-30 | $21.01 | $19.74 | $21.29 | $19.31 |
| 2023-01-29 | $20.54 | $21.01 | $21.16 | $20.17 |
| 2023-01-28 | $21.20 | $20.54 | $21.80 | $20.09 |
| 2023-01-27 | $18.10 | $21.20 | $21.69 | $17.49 |
| 2023-01-26 | $17.79 | $18.10 | $18.90 | $17.79 |
| 2023-01-25 | $17.00 | $17.79 | $18.27 | $16.54 |
| 2023-01-24 | $17.98 | $17.00 | $18.96 | $16.77 |
| 2023-01-23 | $17.36 | $17.98 | $18.32 | $17.26 |
| 2023-01-22 | $16.88 | $17.36 | $18.44 | $16.81 |
| 2023-01-21 | $17.50 | $16.88 | $17.75 | $16.83 |
| 2023-01-20 | $16.18 | $17.50 | $17.57 | $15.86 |
| 2023-01-19 | $15.83 | $16.18 | $16.29 | $15.70 |
| 2023-01-18 | $17.14 | $15.83 | $17.42 | $15.50 |
| 2023-01-17 | $16.75 | $17.14 | $18.20 | $16.55 |
| 2023-01-16 | $16.80 | $16.75 | $17.33 | $16.06 |
| 2023-01-15 | $16.94 | $16.80 | $17.08 | $16.02 |
| 2023-01-14 | $15.97 | $16.94 | $18.56 | $15.84 |
| 2023-01-13 | $15.45 | $15.97 | $16.59 | $14.97 |
| 2023-01-12 | $15.86 | $15.45 | $16.51 | $14.80 |
| 2023-01-11 | $12.73 | $15.86 | $16.01 | $12.26 |
| 2023-01-10 | $12.19 | $12.73 | $12.94 | $12.03 |
| 2023-01-09 | $12.08 | $12.19 | $12.65 | $12.07 |
| 2023-01-08 | $11.74 | $12.08 | $12.15 | $11.59 |
| 2023-01-07 | $11.77 | $11.74 | $11.86 | $11.64 |
| 2023-01-06 | $11.74 | $11.77 | $11.82 | $11.35 |
| 2023-01-05 | $12.08 | $11.74 | $12.19 | $11.67 |
| 2023-01-04 | $11.38 | $12.08 | $12.54 | $11.35 |
| 2023-01-03 | $11.16 | $11.38 | $11.55 | $11.06 |
| 2023-01-02 | $10.87 | $11.16 | $11.27 | $10.69 |
| 2023-01-01 | $10.89 | $10.87 | $11.00 | $10.65 |
| 2022-12-31 | $10.86 | $10.89 | $11.07 | $10.83 |
| 2022-12-30 | $10.98 | $10.86 | $10.98 | $10.55 |
| 2022-12-29 | $11.21 | $10.98 | $11.22 | $10.61 |
| 2022-12-28 | $11.65 | $11.21 | $11.66 | $11.09 |
| 2022-12-27 | $11.71 | $11.65 | $11.80 | $11.52 |
| 2022-12-26 | $11.69 | $11.71 | $11.78 | $11.56 |
| 2022-12-25 | $11.67 | $11.69 | $11.73 | $11.51 |
| 2022-12-24 | $11.79 | $11.67 | $11.83 | $11.64 |
| 2022-12-23 | $11.84 | $11.79 | $11.89 | $11.68 |
| 2022-12-22 | $11.71 | $11.84 | $11.85 | $11.45 |
| 2022-12-21 | $11.95 | $11.71 | $11.98 | $11.62 |
| 2022-12-20 | $11.40 | $11.95 | $12.04 | $11.34 |
| 2022-12-19 | $11.93 | $11.40 | $12.10 | $11.15 |
| 2022-12-18 | $11.96 | $11.93 | $12.02 | $11.79 |
| 2022-12-17 | $11.81 | $11.96 | $12.00 | $11.53 |
| 2022-12-16 | $13.18 | $11.81 | $13.29 | $11.59 |
| 2022-12-15 | $13.70 | $13.18 | $13.89 | $13.08 |
| 2022-12-14 | $13.76 | $13.70 | $14.19 | $13.57 |
| 2022-12-13 | $13.00 | $13.76 | $14.30 | $12.57 |
| 2022-12-12 | $12.99 | $13.00 | $13.06 | $12.53 |
| 2022-12-11 | $13.48 | $12.99 | $13.50 | $12.93 |
| 2022-12-10 | $13.46 | $13.48 | $13.58 | $13.34 |
| 2022-12-09 | $13.42 | $13.46 | $13.63 | $13.36 |
| 2022-12-08 | $13.27 | $13.42 | $13.52 | $13.07 |
| 2022-12-07 | $13.68 | $13.27 | $13.70 | $13.00 |
| 2022-12-06 | $13.60 | $13.68 | $13.69 | $13.45 |
| 2022-12-05 | $13.93 | $13.60 | $14.34 | $13.43 |
| 2022-12-04 | $13.41 | $13.93 | $13.95 | $13.40 |
| 2022-12-03 | $13.58 | $13.41 | $13.91 | $13.30 |
| 2022-12-02 | $12.90 | $13.58 | $13.67 | $12.80 |
| 2022-12-01 | $13.16 | $12.90 | $13.32 | $12.80 |
| 2022-11-30 | $12.47 | $13.16 | $13.20 | $12.46 |
| 2022-11-29 | $12.45 | $12.47 | $12.71 | $12.28 |
| 2022-11-28 | $12.84 | $12.45 | $12.98 | $11.99 |
| 2022-11-27 | $12.76 | $12.84 | $13.25 | $12.68 |
| 2022-11-26 | $12.81 | $12.76 | $13.23 | $12.62 |
| 2022-11-25 | $12.94 | $12.81 | $13.03 | $12.51 |
| 2022-11-24 | $13.07 | $12.94 | $13.38 | $12.76 |
| 2022-11-23 | $12.33 | $13.07 | $13.07 | $12.33 |
| 2022-11-22 | $11.82 | $12.33 | $12.36 | $11.44 |
| 2022-11-21 | $12.17 | $11.82 | $12.18 | $11.56 |
| 2022-11-20 | $12.87 | $12.17 | $13.13 | $12.06 |
| 2022-11-19 | $12.99 | $12.87 | $12.99 | $12.50 |
| 2022-11-18 | $12.85 | $12.99 | $13.28 | $12.85 |
| 2022-11-17 | $13.06 | $12.85 | $13.35 | $12.65 |
| 2022-11-16 | $13.50 | $13.06 | $13.70 | $12.81 |
| 2022-11-15 | $13.12 | $13.50 | $13.99 | $13.00 |
| 2022-11-14 | $13.00 | $13.12 | $13.58 | $12.04 |
| 2022-11-13 | $13.08 | $13.00 | $13.34 | $12.66 |
| 2022-11-12 | $14.09 | $13.08 | $14.13 | $12.87 |
| 2022-11-11 | $15.37 | $14.09 | $15.41 | $13.56 |
| 2022-11-10 | $12.86 | $15.37 | $15.91 | $12.64 |
| 2022-11-09 | $16.02 | $12.86 | $16.15 | $12.00 |
| 2022-11-08 | $18.08 | $16.02 | $18.15 | $15.26 |
| 2022-11-07 | $18.25 | $18.08 | $18.86 | $17.74 |
| 2022-11-06 | $19.60 | $18.25 | $19.75 | $18.21 |
| 2022-11-05 | $19.39 | $19.60 | $20.58 | $19.20 |
| 2022-11-04 | $18.04 | $19.39 | $19.68 | $17.89 |
| 2022-11-03 | $17.92 | $18.04 | $18.87 | $17.80 |
| 2022-11-02 | $18.63 | $17.92 | $18.78 | $17.43 |
| 2022-11-01 | $19.29 | $18.63 | $19.52 | $18.57 |
| 2022-10-31 | $18.25 | $19.29 | $19.80 | $18.19 |
| 2022-10-30 | $18.30 | $18.25 | $18.89 | $17.92 |
| 2022-10-29 | $18.34 | $18.30 | $18.90 | $18.17 |
| 2022-10-28 | $16.90 | $18.34 | $18.40 | $16.74 |
| 2022-10-27 | $17.02 | $16.90 | $17.51 | $16.84 |
| 2022-10-26 | $16.64 | $17.02 | $17.33 | $16.63 |
| 2022-10-25 | $15.76 | $16.64 | $17.02 | $15.61 |
| 2022-10-24 | $16.31 | $15.76 | $16.49 | $15.64 |
| 2022-10-23 | $15.69 | $16.31 | $16.40 | $15.61 |
| 2022-10-22 | $15.70 | $15.69 | $15.92 | $15.52 |
| 2022-10-21 | $15.14 | $15.70 | $15.75 | $14.61 |
| 2022-10-20 | $15.06 | $15.14 | $15.51 | $14.89 |
| 2022-10-19 | $15.87 | $15.06 | $15.92 | $15.01 |
| 2022-10-18 | $16.18 | $15.87 | $16.36 | $15.58 |
| 2022-10-17 | $15.75 | $16.18 | $16.27 | $15.65 |
| 2022-10-16 | $15.43 | $15.75 | $15.87 | $15.41 |
| 2022-10-15 | $15.67 | $15.43 | $15.77 | $15.37 |
| 2022-10-14 | $15.67 | $15.67 | $16.40 | $15.55 |
| 2022-10-13 | $15.95 | $15.67 | $15.99 | $14.50 |
| 2022-10-12 | $15.96 | $15.95 | $16.16 | $15.84 |
| 2022-10-11 | $16.22 | $15.96 | $16.31 | $15.60 |
| 2022-10-10 | $16.90 | $16.22 | $17.23 | $16.21 |
| 2022-10-09 | $16.79 | $16.90 | $17.00 | $16.70 |
| 2022-10-08 | $16.90 | $16.79 | $16.99 | $16.64 |
| 2022-10-07 | $17.05 | $16.90 | $17.16 | $16.71 |
| 2022-10-06 | $17.39 | $17.05 | $17.67 | $16.99 |
| 2022-10-05 | $17.45 | $17.39 | $17.48 | $16.95 |
| 2022-10-04 | $17.16 | $17.45 | $17.55 | $17.07 |
| 2022-10-03 | $16.53 | $17.16 | $17.30 | $16.36 |
| 2022-10-02 | $16.96 | $16.53 | $17.16 | $16.48 |
| 2022-10-01 | $17.21 | $16.96 | $17.31 | $16.88 |
| 2022-09-30 | $17.34 | $17.21 | $17.74 | $17.02 |
| 2022-09-29 | $17.25 | $17.34 | $17.39 | $16.89 |
| 2022-09-28 | $17.29 | $17.25 | $17.44 | $16.74 |
| 2022-09-27 | $17.57 | $17.29 | $18.47 | $17.04 |
| 2022-09-26 | $17.32 | $17.57 | $17.60 | $16.98 |
| 2022-09-25 | $17.60 | $17.32 | $17.87 | $17.14 |
| 2022-09-24 | $17.97 | $17.60 | $18.20 | $17.55 |
| 2022-09-23 | $17.70 | $17.97 | $18.26 | $17.16 |
| 2022-09-22 | $16.54 | $17.70 | $17.86 | $16.41 |
| 2022-09-21 | $16.65 | $16.54 | $17.92 | $16.12 |
| 2022-09-20 | $17.28 | $16.65 | $17.40 | $16.58 |
| 2022-09-19 | $16.72 | $17.28 | $17.38 | $16.38 |
| 2022-09-18 | $18.48 | $16.72 | $18.75 | $16.50 |
| 2022-09-17 | $18.06 | $18.48 | $18.59 | $18.05 |
| 2022-09-16 | $18.20 | $18.06 | $18.30 | $17.57 |
| 2022-09-15 | $19.12 | $18.20 | $19.37 | $18.09 |
| 2022-09-14 | $18.87 | $19.12 | $19.31 | $18.44 |
| 2022-09-13 | $21.39 | $18.87 | $21.79 | $18.76 |
| 2022-09-12 | $20.69 | $21.39 | $21.95 | $20.07 |
| 2022-09-11 | $20.46 | $20.69 | $20.95 | $19.97 |
| 2022-09-10 | $20.40 | $20.46 | $21.16 | $20.05 |
| 2022-09-09 | $19.14 | $20.40 | $20.80 | $19.11 |
| 2022-09-08 | $19.01 | $19.14 | $19.17 | $18.41 |
| 2022-09-07 | $18.21 | $19.01 | $19.30 | $17.85 |
| 2022-09-06 | $19.44 | $18.21 | $20.47 | $18.15 |
| 2022-09-05 | $19.01 | $19.44 | $19.49 | $18.43 |
| 2022-09-04 | $18.90 | $19.01 | $19.15 | $18.74 |
| 2022-09-03 | $18.87 | $18.90 | $19.00 | $18.57 |
| 2022-09-02 | $19.31 | $18.87 | $19.67 | $18.68 |
| 2022-09-01 | $19.14 | $19.31 | $19.44 | $18.33 |
| 2022-08-31 | $19.38 | $19.14 | $20.04 | $18.99 |
| 2022-08-30 | $19.33 | $19.38 | $20.55 | $18.87 |
| 2022-08-29 | $18.52 | $19.33 | $19.47 | $17.48 |
| 2022-08-28 | $20.03 | $18.37 | $20.45 | $18.07 |
| 2022-08-27 | $20.67 | $20.03 | $20.89 | $19.79 |
| 2022-08-26 | $22.99 | $20.67 | $23.23 | $20.34 |
| 2022-08-25 | $23.01 | $22.99 | $23.65 | $22.70 |
| 2022-08-24 | $23.50 | $23.01 | $23.62 | $22.81 |
| 2022-08-23 | $22.56 | $23.50 | $23.72 | $21.83 |
| 2022-08-22 | $22.97 | $22.62 | $23.00 | $21.64 |
| 2022-08-21 | $22.30 | $22.97 | $23.55 | $22.14 |
| 2022-08-20 | $22.44 | $22.33 | $23.08 | $21.64 |
| 2022-08-19 | $24.19 | $22.44 | $24.43 | $21.55 |
| 2022-08-18 | $25.56 | $24.19 | $26.29 | $23.95 |
| 2022-08-17 | $27.12 | $25.56 | $28.21 | $25.27 |
| 2022-08-16 | $27.89 | $27.12 | $28.41 | $26.94 |
| 2022-08-15 | $28.18 | $27.89 | $29.28 | $27.09 |
| 2022-08-14 | $29.17 | $28.18 | $29.85 | $27.87 |
| 2022-08-13 | $29.34 | $29.17 | $30.35 | $28.89 |
| 2022-08-12 | $28.55 | $29.34 | $29.46 | $28.11 |
| 2022-08-11 | $29.17 | $28.55 | $30.04 | $27.63 |
| 2022-08-10 | $27.42 | $29.17 | $30.17 | $26.59 |
| 2022-08-09 | $27.94 | $27.42 | $28.80 | $26.99 |
| 2022-08-08 | $27.90 | $27.94 | $30.89 | $27.58 |
| 2022-08-07 | $26.65 | $27.90 | $28.45 | $25.83 |
| 2022-08-06 | $24.97 | $26.65 | $26.95 | $24.71 |
| 2022-08-05 | $23.36 | $24.97 | $24.98 | $23.11 |
| 2022-08-04 | $23.04 | $23.36 | $24.00 | $22.88 |
| 2022-08-03 | $22.85 | $23.04 | $24.18 | $22.29 |
| 2022-08-02 | $23.59 | $22.85 | $23.98 | $22.24 |
| 2022-08-01 | $23.74 | $23.59 | $24.34 | $22.98 |
| 2022-07-31 | $24.25 | $23.74 | $25.23 | $23.55 |
| 2022-07-30 | $24.50 | $24.25 | $25.81 | $23.94 |
| 2022-07-29 | $24.23 | $24.50 | $25.38 | $23.45 |
| 2022-07-28 | $23.40 | $24.23 | $24.69 | $22.45 |
| 2022-07-27 | $20.71 | $23.40 | $23.48 | $20.21 |
| 2022-07-26 | $20.89 | $20.71 | $20.96 | $19.54 |
| 2022-07-25 | $23.82 | $20.89 | $23.85 | $20.89 |
| 2022-07-24 | $23.62 | $23.82 | $24.48 | $23.24 |
| 2022-07-23 | $23.64 | $23.67 | $23.67 | $23.62 |
| 2022-07-22 | $25.01 | $23.64 | $25.54 | $23.59 |
| 2022-07-21 | $23.58 | $25.01 | $25.46 | $22.63 |
| 2022-07-20 | $24.73 | $23.58 | $26.35 | $23.40 |
| 2022-07-19 | $23.97 | $24.73 | $26.29 | $23.04 |
| 2022-07-18 | $20.61 | $23.97 | $24.30 | $20.58 |
| 2022-07-17 | $21.24 | $20.61 | $22.09 | $20.56 |
| 2022-07-16 | $19.35 | $21.24 | $21.48 | $18.68 |
| 2022-07-15 | $19.75 | $19.35 | $20.26 | $19.08 |
| 2022-07-14 | $18.81 | $19.75 | $19.95 | $17.77 |
| 2022-07-13 | $16.73 | $18.81 | $18.90 | $16.36 |
| 2022-07-12 | $17.32 | $16.73 | $18.04 | $16.68 |
| 2022-07-11 | $19.16 | $17.32 | $19.16 | $17.29 |
| 2022-07-10 | $19.89 | $19.16 | $19.98 | $18.75 |
| 2022-07-09 | $19.72 | $19.89 | $20.25 | $19.56 |
| 2022-07-08 | $20.18 | $19.72 | $21.04 | $19.42 |
| 2022-07-07 | $19.15 | $20.18 | $20.61 | $18.83 |
| 2022-07-06 | $18.04 | $19.15 | $19.52 | $17.79 |
| 2022-07-05 | $17.90 | $18.04 | $18.52 | $16.65 |
| 2022-07-04 | $16.64 | $17.90 | $18.03 | $16.30 |
| 2022-07-03 | $16.30 | $16.64 | $16.87 | $15.82 |
| 2022-07-02 | $16.09 | $16.30 | $16.60 | $15.94 |
| 2022-07-01 | $16.97 | $16.09 | $17.64 | $15.77 |
| 2022-06-30 | $17.76 | $16.97 | $17.79 | $15.73 |
| 2022-06-27 | $19.72 | $19.76 | $19.77 | $19.69 |
| 2022-06-26 | $21.34 | $19.72 | $22.04 | $19.61 |
| 2022-06-25 | $20.46 | $21.34 | $21.66 | $19.85 |
| 2022-06-24 | $18.28 | $20.46 | $20.95 | $17.97 |
| 2022-06-23 | $16.05 | $18.28 | $18.38 | $16.01 |
| 2022-06-22 | $16.89 | $16.05 | $17.38 | $15.95 |
| 2022-06-21 | $17.07 | $17.05 | $17.08 | $17.01 |
| 2022-06-20 | $16.16 | $17.07 | $17.84 | $15.32 |
| 2022-06-19 | $14.80 | $16.16 | $16.34 | $13.73 |
| 2022-06-18 | $15.97 | $14.80 | $16.28 | $13.78 |
| 2022-06-17 | $15.77 | $15.97 | $16.62 | $15.48 |
| 2022-06-16 | $18.31 | $15.77 | $18.68 | $15.48 |
| 2022-06-15 | $16.53 | $18.31 | $18.47 | $14.52 |
| 2022-06-14 | $16.09 | $16.53 | $17.26 | $14.65 |
| 2022-06-13 | $17.27 | $15.84 | $17.47 | $14.58 |
| 2022-06-12 | $19.87 | $17.27 | $20.14 | $17.21 |
| 2022-06-11 | $22.05 | $19.87 | $22.99 | $19.65 |
| 2022-06-10 | $24.40 | $22.05 | $24.84 | $21.89 |
| 2022-06-09 | $24.48 | $24.40 | $25.34 | $23.71 |
| 2022-06-08 | $24.57 | $24.48 | $25.41 | $23.73 |
| 2022-06-07 | $25.98 | $24.57 | $26.18 | $23.11 |
| 2022-06-06 | $24.15 | $25.98 | $27.75 | $24.03 |
| 2022-06-05 | $24.55 | $24.15 | $25.17 | $23.92 |
| 2022-06-04 | $22.98 | $24.55 | $24.64 | $22.11 |
| 2022-06-03 | $24.62 | $22.98 | $24.67 | $22.50 |
| 2022-06-02 | $23.65 | $24.62 | $24.87 | $22.66 |
| 2022-06-01 | $26.40 | $23.65 | $27.01 | $23.21 |
| 2022-05-31 | $27.68 | $26.40 | $29.09 | $25.56 |
| 2022-05-30 | $26.12 | $27.68 | $28.39 | $25.32 |
| 2022-05-29 | $24.73 | $26.12 | $26.97 | $23.72 |
| 2022-05-28 | $22.54 | $24.73 | $25.72 | $22.16 |
| 2022-05-27 | $23.43 | $22.54 | $23.82 | $21.35 |
| 2022-05-26 | $27.20 | $23.43 | $27.99 | $22.84 |
| 2022-05-25 | $29.03 | $27.20 | $29.60 | $27.11 |
| 2022-05-24 | $29.02 | $29.03 | $29.61 | $26.89 |
| 2022-05-23 | $31.68 | $29.02 | $33.01 | $28.51 |
| 2022-05-22 | $29.83 | $31.68 | $32.66 | $28.94 |
| 2022-05-21 | $28.75 | $29.83 | $30.56 | $28.16 |
| 2022-05-20 | $30.36 | $28.75 | $31.90 | $27.78 |
| 2022-05-19 | $29.51 | $30.36 | $31.85 | $27.48 |
| 2022-05-18 | $34.34 | $29.51 | $35.11 | $29.35 |
| 2022-05-17 | $32.49 | $34.34 | $35.72 | $32.17 |
| 2022-05-16 | $36.53 | $32.49 | $36.53 | $30.51 |
| 2022-05-15 | $33.88 | $36.53 | $37.20 | $31.84 |
| 2022-05-14 | $32.23 | $33.88 | $34.26 | $29.11 |
| 2022-05-13 | $30.19 | $32.23 | $37.89 | $29.47 |
| 2022-05-12 | $31.07 | $30.19 | $33.85 | $22.44 |
| 2022-05-11 | $44.50 | $31.07 | $46.23 | $26.50 |
| 2022-05-10 | $41.24 | $44.50 | $50.33 | $40.03 |
| 2022-05-09 | $51.58 | $41.24 | $53.02 | $41.15 |
| 2022-05-08 | $55.03 | $51.58 | $55.43 | $50.68 |
| 2022-05-07 | $56.98 | $55.03 | $57.49 | $53.21 |
| 2022-05-06 | $59.01 | $56.98 | $59.36 | $55.11 |
| 2022-05-05 | $67.23 | $59.01 | $69.47 | $56.67 |
| 2022-05-04 | $59.62 | $67.23 | $67.57 | $59.31 |
| 2022-05-03 | $60.35 | $59.62 | $62.50 | $58.11 |
| 2022-05-02 | $58.80 | $60.35 | $62.48 | $56.76 |
| 2022-05-01 | $57.02 | $58.80 | $61.14 | $56.32 |
| 2022-04-30 | $63.37 | $57.02 | $64.63 | $55.18 |
| 2022-04-29 | $67.28 | $63.37 | $67.98 | $62.18 |
| 2022-04-28 | $69.84 | $67.28 | $70.75 | $66.61 |
| 2022-04-27 | $68.69 | $69.84 | $71.96 | $68.33 |
| 2022-04-26 | $72.88 | $68.69 | $73.19 | $67.55 |
| 2022-04-25 | $71.53 | $72.88 | $72.99 | $67.41 |
| 2022-04-24 | $72.81 | $71.53 | $73.48 | $71.10 |
| 2022-04-23 | $74.02 | $72.81 | $74.41 | $72.49 |
| 2022-04-22 | $75.03 | $74.02 | $77.20 | $73.34 |
| 2022-04-21 | $78.24 | $75.03 | $80.17 | $74.24 |
| 2022-04-20 | $80.32 | $78.24 | $81.31 | $77.49 |
| 2022-04-19 | $77.74 | $80.32 | $81.10 | $76.83 |
| 2022-04-18 | $75.44 | $77.74 | $77.96 | $71.89 |
| 2022-04-17 | $77.79 | $75.44 | $78.74 | $75.12 |
| 2022-04-16 | $77.44 | $77.79 | $78.28 | $76.52 |
| 2022-04-15 | $76.83 | $77.44 | $78.52 | $74.76 |
| 2022-04-14 | $80.19 | $76.83 | $81.86 | $76.12 |
| 2022-04-13 | $76.33 | $80.19 | $80.65 | $75.82 |
| 2022-04-12 | $74.36 | $76.33 | $79.54 | $73.89 |
| 2022-04-11 | $80.99 | $74.36 | $81.53 | $72.73 |
| 2022-04-10 | $84.56 | $80.99 | $85.66 | $80.77 |
| 2022-04-09 | $83.75 | $84.56 | $85.55 | $82.14 |
| 2022-04-08 | $87.66 | $83.75 | $90.56 | $82.71 |
| 2022-04-07 | $82.94 | $87.66 | $88.65 | $81.41 |
| 2022-04-06 | $90.99 | $82.94 | $91.03 | $82.63 |
| 2022-04-05 | $96.05 | $90.99 | $99.02 | $90.71 |
| 2022-04-04 | $98.14 | $96.05 | $98.14 | $91.02 |
| 2022-04-03 | $95.91 | $98.14 | $100.02 | $94.53 |
| 2022-04-02 | $96.81 | $95.91 | $103.68 | $95.82 |
| 2022-04-01 | $97.40 | $96.81 | $99.79 | $90.47 |
| 2022-03-31 | $95.72 | $97.40 | $101.77 | $93.91 |
| 2022-03-30 | $92.88 | $95.72 | $100.03 | $89.60 |
| 2022-03-29 | $89.59 | $92.88 | $96.31 | $89.31 |
| 2022-03-28 | $89.98 | $89.59 | $96.30 | $88.62 |
| 2022-03-27 | $86.02 | $89.98 | $89.99 | $84.46 |
| 2022-03-26 | $83.58 | $86.02 | $86.80 | $82.50 |
| 2022-03-25 | $87.57 | $83.58 | $87.79 | $82.45 |
| 2022-03-24 | $86.02 | $87.57 | $88.30 | $83.69 |
| 2022-03-23 | $83.98 | $86.02 | $87.14 | $82.20 |
| 2022-03-22 | $86.19 | $83.98 | $89.87 | $83.73 |
| 2022-03-21 | $84.75 | $86.19 | $92.47 | $83.11 |
| 2022-03-20 | $89.58 | $84.75 | $89.99 | $84.45 |
| 2022-03-19 | $85.72 | $89.58 | $92.36 | $85.62 |
| 2022-03-18 | $79.47 | $85.72 | $86.95 | $76.51 |
| 2022-03-17 | $74.12 | $79.47 | $81.74 | $73.18 |
| 2022-03-16 | $69.81 | $74.12 | $74.80 | $68.07 |
| 2022-03-15 | $69.02 | $69.81 | $72.25 | $66.09 |
| 2022-03-14 | $68.04 | $69.02 | $71.48 | $65.57 |
| 2022-03-13 | $70.94 | $68.04 | $71.99 | $67.23 |
| 2022-03-12 | $71.20 | $70.94 | $73.65 | $70.77 |
| 2022-03-11 | $73.95 | $71.20 | $76.94 | $70.80 |
| 2022-03-10 | $77.61 | $73.95 | $78.99 | $71.35 |
| 2022-03-09 | $72.98 | $77.61 | $80.45 | $72.37 |
| 2022-03-08 | $71.82 | $72.98 | $76.59 | $71.23 |
| 2022-03-07 | $72.46 | $71.82 | $76.53 | $70.36 |
| 2022-03-06 | $76.67 | $72.46 | $77.08 | $72.13 |
| 2022-03-05 | $75.56 | $76.67 | $78.68 | $73.35 |
| 2022-03-04 | $78.61 | $75.56 | $82.24 | $74.99 |
| 2022-03-03 | $83.39 | $78.61 | $84.34 | $77.08 |
| 2022-03-02 | $86.85 | $83.39 | $89.96 | $82.40 |
| 2022-03-01 | $84.61 | $86.85 | $90.95 | $83.64 |
| 2022-02-28 | $75.08 | $84.61 | $85.78 | $71.89 |
| 2022-02-27 | $81.79 | $75.08 | $82.36 | $73.15 |
| 2022-02-26 | $81.05 | $81.79 | $84.99 | $78.14 |
| 2022-02-25 | $76.50 | $81.05 | $82.09 | $72.70 |
| 2022-02-24 | $73.49 | $76.50 | $79.96 | $64.63 |
| 2022-02-23 | $74.43 | $73.49 | $82.53 | $73.34 |
| 2022-02-22 | $70.10 | $74.43 | $74.94 | $67.23 |
| 2022-02-21 | $77.38 | $70.10 | $82.73 | $69.45 |
| 2022-02-20 | $85.08 | $77.38 | $85.69 | $76.52 |
| 2022-02-19 | $83.76 | $85.08 | $86.39 | $80.89 |
| 2022-02-18 | $88.28 | $83.76 | $90.08 | $82.38 |
| 2022-02-17 | $95.41 | $88.28 | $98.77 | $86.43 |
| 2022-02-16 | $93.01 | $95.41 | $97.43 | $91.27 |
| 2022-02-15 | $81.89 | $93.01 | $93.76 | $81.47 |
| 2022-02-14 | $77.93 | $81.89 | $82.60 | $76.21 |
| 2022-02-13 | $81.31 | $77.93 | $83.33 | $77.56 |
| 2022-02-12 | $81.81 | $81.31 | $84.82 | $78.82 |
| 2022-02-11 | $91.18 | $81.81 | $92.69 | $79.95 |
| 2022-02-10 | $90.18 | $91.18 | $95.15 | $85.14 |
| 2022-02-09 | $86.45 | $90.18 | $92.13 | $84.52 |
| 2022-02-08 | $83.18 | $86.45 | $92.53 | $81.74 |
| 2022-02-07 | $79.05 | $83.18 | $85.44 | $77.49 |
| 2022-02-06 | $77.10 | $79.05 | $79.23 | $74.16 |
| 2022-02-05 | $77.88 | $77.10 | $80.98 | $75.03 |
| 2022-02-04 | $68.47 | $77.88 | $77.91 | $67.48 |
| 2022-02-03 | $67.87 | $68.47 | $69.23 | $65.04 |
| 2022-02-02 | $73.37 | $67.87 | $74.87 | $67.52 |
| 2022-02-01 | $69.91 | $73.37 | $73.90 | $68.58 |
| 2022-01-31 | $68.04 | $69.91 | $70.75 | $64.26 |
| 2022-01-30 | $71.96 | $68.04 | $72.43 | $66.73 |
| 2022-01-29 | $67.07 | $71.96 | $73.57 | $66.92 |
| 2022-01-28 | $64.74 | $67.07 | $67.58 | $61.78 |
| 2022-01-27 | $65.89 | $64.74 | $67.98 | $61.19 |
| 2022-01-26 | $68.00 | $65.89 | $73.56 | $64.40 |
| 2022-01-25 | $63.09 | $68.00 | $70.59 | $61.73 |
| 2022-01-24 | $64.90 | $63.09 | $64.90 | $55.20 |
| 2022-01-23 | $59.84 | $64.90 | $66.88 | $59.09 |
| 2022-01-22 | $66.16 | $59.84 | $67.56 | $53.11 |
| 2022-01-21 | $79.42 | $66.16 | $80.30 | $64.02 |
| 2022-01-20 | $82.64 | $79.42 | $87.89 | $78.71 |
| 2022-01-19 | $86.02 | $82.64 | $86.44 | $81.13 |
| 2022-01-18 | $86.66 | $86.02 | $87.44 | $83.64 |
| 2022-01-17 | $92.32 | $86.66 | $92.62 | $85.39 |
| 2022-01-16 | $93.08 | $92.32 | $94.95 | $91.86 |
| 2022-01-15 | $90.40 | $93.08 | $94.40 | $89.54 |
| 2022-01-14 | $89.76 | $90.40 | $91.77 | $87.25 |
| 2022-01-13 | $96.02 | $89.76 | $97.29 | $89.14 |
| 2022-01-12 | $89.64 | $96.02 | $96.98 | $88.85 |
| 2022-01-11 | $84.46 | $89.64 | $91.03 | $83.25 |
| 2022-01-10 | $89.29 | $84.46 | $90.98 | $80.25 |
| 2022-01-09 | $83.91 | $89.29 | $91.92 | $82.45 |
| 2022-01-08 | $86.80 | $83.91 | $89.57 | $79.20 |
| 2022-01-07 | $95.17 | $86.80 | $95.46 | $85.04 |
| 2022-01-06 | $97.37 | $95.17 | $98.01 | $91.02 |
| 2022-01-05 | $103.30 | $97.37 | $106.59 | $90.50 |
| 2022-01-04 | $108.09 | $103.30 | $109.26 | $102.84 |
| 2022-01-03 | $113.18 | $108.09 | $114.14 | $105.99 |
| 2022-01-02 | $114.30 | $113.18 | $117.53 | $112.00 |
| 2022-01-01 | $109.42 | $114.30 | $114.77 | $108.24 |
| 2021-12-31 | $101.73 | $109.42 | $111.98 | $100.26 |
| 2021-12-30 | $103.16 | $101.73 | $105.57 | $98.20 |
| 2021-12-29 | $107.05 | $103.16 | $110.74 | $102.42 |
| 2021-12-28 | $113.90 | $107.05 | $116.69 | $104.40 |
| 2021-12-27 | $115.08 | $113.90 | $121.03 | $113.31 |
| 2021-12-26 | $114.83 | $115.08 | $118.00 | $109.42 |
| 2021-12-25 | $114.93 | $114.83 | $116.99 | $112.16 |
| 2021-12-24 | $121.48 | $114.93 | $124.69 | $113.38 |
| 2021-12-23 | $116.68 | $121.48 | $125.00 | $116.19 |
| 2021-12-22 | $123.27 | $116.68 | $127.42 | $115.58 |
| 2021-12-21 | $113.53 | $123.27 | $124.07 | $110.30 |
| 2021-12-20 | $107.59 | $113.53 | $116.21 | $101.01 |
| 2021-12-19 | $115.96 | $107.59 | $116.67 | $106.83 |
| 2021-12-18 | $110.77 | $115.96 | $117.41 | $105.56 |
| 2021-12-17 | $98.29 | $110.77 | $116.38 | $98.23 |
| 2021-12-16 | $101.29 | $98.29 | $110.00 | $98.01 |
| 2021-12-15 | $87.22 | $101.29 | $105.77 | $86.12 |
| 2021-12-14 | $79.09 | $87.22 | $87.46 | $76.51 |
| 2021-12-13 | $88.08 | $79.09 | $90.14 | $75.63 |
| 2021-12-12 | $86.51 | $88.08 | $88.99 | $83.02 |
| 2021-12-11 | $80.77 | $86.51 | $87.31 | $78.85 |
| 2021-12-10 | $85.46 | $80.77 | $91.73 | $80.38 |
| 2021-12-09 | $93.18 | $85.46 | $94.59 | $83.42 |
| 2021-12-08 | $89.70 | $93.18 | $93.23 | $86.56 |
| 2021-12-07 | $93.27 | $89.70 | $96.62 | $88.16 |
| 2021-12-06 | $86.41 | $93.27 | $94.97 | $77.24 |
| 2021-12-05 | $93.05 | $86.41 | $95.30 | $82.78 |
| 2021-12-04 | $108.52 | $93.05 | $108.85 | $80.27 |
| 2021-12-03 | $107.89 | $108.52 | $113.23 | $100.04 |
| 2021-12-02 | $119.79 | $107.89 | $119.88 | $107.01 |
| 2021-12-01 | $121.01 | $119.79 | $127.57 | $117.38 |
| 2021-11-30 | $120.81 | $121.01 | $124.97 | $114.17 |
| 2021-11-29 | $110.63 | $120.81 | $120.93 | $109.35 |
| 2021-11-28 | $113.74 | $110.63 | $113.98 | $101.02 |
| 2021-11-27 | $104.33 | $113.74 | $118.85 | $103.31 |
| 2021-11-26 | $119.21 | $104.33 | $119.93 | $101.35 |
| 2021-11-25 | $115.19 | $119.21 | $130.23 | $114.39 |
| 2021-11-24 | $123.88 | $115.19 | $124.83 | $112.58 |
| 2021-11-23 | $135.27 | $123.88 | $136.81 | $122.03 |
| 2021-11-22 | $128.87 | $135.27 | $145.23 | $126.25 |
| 2021-11-21 | $126.00 | $128.87 | $147.42 | $123.23 |
| 2021-11-20 | $112.30 | $126.00 | $130.48 | $112.29 |
| 2021-11-19 | $100.68 | $112.30 | $112.61 | $96.02 |
| 2021-11-18 | $107.99 | $100.68 | $110.91 | $92.04 |
| 2021-11-17 | $97.67 | $107.99 | $110.44 | $91.67 |
| 2021-11-16 | $93.62 | $97.67 | $102.65 | $83.90 |
| 2021-11-15 | $95.61 | $93.62 | $101.91 | $92.02 |
| 2021-11-14 | $97.62 | $95.61 | $99.99 | $91.75 |
| 2021-11-13 | $84.97 | $97.62 | $98.61 | $84.87 |
| 2021-11-12 | $88.52 | $84.97 | $90.36 | $81.26 |
| 2021-11-11 | $85.84 | $88.52 | $89.86 | $84.36 |
| 2021-11-10 | $88.79 | $85.84 | $94.42 | $78.08 |
| 2021-11-09 | $91.46 | $88.79 | $94.33 | $87.14 |
| 2021-11-08 | $87.88 | $91.46 | $98.65 | $83.53 |
| 2021-11-07 | $78.60 | $87.88 | $89.81 | $78.01 |
| 2021-11-06 | $74.26 | $78.60 | $78.60 | $72.39 |
| 2021-11-05 | $79.53 | $74.26 | $81.92 | $72.31 |
| 2021-11-04 | $76.39 | $79.53 | $82.82 | $74.27 |
| 2021-11-03 | $67.88 | $76.39 | $77.64 | $67.49 |
| 2021-11-02 | $65.10 | $67.88 | $70.29 | $64.29 |
| 2021-11-01 | $64.60 | $65.10 | $66.84 | $62.32 |
| 2021-10-31 | $62.49 | $64.60 | $64.60 | $60.25 |
| 2021-10-30 | $64.80 | $62.49 | $65.01 | $61.11 |
| 2021-10-29 | $64.46 | $64.80 | $66.44 | $63.54 |
| 2021-10-28 | $61.94 | $64.46 | $65.07 | $61.89 |
| 2021-10-27 | $68.89 | $61.94 | $69.76 | $59.37 |
| 2021-10-26 | $69.73 | $68.89 | $74.52 | $67.80 |
| 2021-10-25 | $64.61 | $69.73 | $69.86 | $64.56 |
| 2021-10-24 | $65.39 | $64.61 | $67.57 | $62.03 |
| 2021-10-23 | $65.49 | $65.42 | $69.41 | $64.87 |
| 2021-10-22 | $61.48 | $65.56 | $68.92 | $61.43 |
| 2021-10-21 | $59.63 | $61.53 | $61.53 | $56.06 |
| 2021-10-20 | $56.83 | $59.63 | $61.37 | $57.60 |
| 2021-10-19 | $55.53 | $56.83 | $60.09 | $55.92 |
| 2021-10-18 | $56.08 | $55.53 | $56.55 | $54.69 |
| 2021-10-17 | $57.58 | $56.08 | $59.29 | $55.57 |
| 2021-10-16 | $56.36 | $57.58 | $61.97 | $55.33 |
| 2021-10-15 | $56.22 | $56.36 | $60.84 | $55.45 |
| 2021-10-14 | $54.99 | $56.22 | $57.99 | $54.50 |
| 2021-10-13 | $54.33 | $54.99 | $59.03 | $53.53 |
| 2021-10-12 | $55.30 | $54.33 | $54.95 | $50.20 |
| 2021-10-11 | $56.56 | $55.30 | $60.26 | $54.19 |
| 2021-10-10 | $60.57 | $56.56 | $60.39 | $56.12 |
| 2021-10-09 | $60.42 | $60.57 | $61.95 | $60.41 |
| 2021-10-08 | $61.49 | $60.42 | $63.66 | $59.67 |
| 2021-10-07 | $60.05 | $61.49 | $61.60 | $56.86 |
| 2021-10-06 | $64.64 | $60.05 | $70.84 | $59.99 |
| 2021-10-05 | $65.34 | $64.64 | $69.27 | $63.87 |
| 2021-10-04 | $68.73 | $65.34 | $70.22 | $64.70 |
| 2021-10-03 | $69.17 | $68.73 | $71.97 | $68.35 |
| 2021-10-02 | $67.72 | $69.17 | $73.08 | $66.12 |
| 2021-10-01 | $66.62 | $67.72 | $73.31 | $66.76 |
| 2021-09-30 | $65.47 | $66.62 | $70.00 | $65.31 |
| 2021-09-29 | $61.54 | $65.47 | $69.04 | $61.60 |
| 2021-09-28 | $66.40 | $61.54 | $67.09 | $61.38 |
| 2021-09-27 | $66.88 | $66.40 | $70.28 | $64.21 |
| 2021-09-26 | $68.40 | $66.88 | $71.02 | $65.19 |
| 2021-09-25 | $72.41 | $68.40 | $72.37 | $67.97 |
| 2021-09-24 | $76.45 | $72.41 | $75.58 | $68.51 |
| 2021-09-23 | $74.08 | $76.45 | $80.72 | $74.16 |
| 2021-09-22 | $58.99 | $74.08 | $74.65 | $61.97 |
| 2021-09-21 | $57.22 | $58.99 | $62.33 | $52.27 |
| 2021-09-20 | $70.07 | $57.22 | $63.87 | $55.46 |
| 2021-09-19 | $69.04 | $70.07 | $75.51 | $65.49 |
| 2021-09-18 | $70.10 | $69.04 | $75.13 | $67.83 |
| 2021-09-17 | $67.59 | $70.10 | $71.23 | $60.40 |
| 2021-09-16 | $57.92 | $67.59 | $68.30 | $56.74 |
| 2021-09-15 | $51.51 | $57.92 | $58.16 | $51.52 |
| 2021-09-14 | $53.19 | $51.51 | $59.76 | $49.67 |
| 2021-09-13 | $59.17 | $53.19 | $59.21 | $49.81 |
| 2021-09-12 | $57.09 | $59.17 | $66.31 | $54.98 |
| 2021-09-11 | $49.34 | $57.09 | $59.12 | $47.83 |
| 2021-09-10 | $40.76 | $49.34 | $49.56 | $39.19 |
| 2021-09-09 | $37.03 | $40.76 | $44.81 | $36.74 |
| 2021-09-08 | $37.85 | $37.03 | $38.41 | $34.32 |
| 2021-09-07 | $47.10 | $37.85 | $41.91 | $33.67 |
| 2021-09-06 | $48.18 | $47.10 | $52.28 | $45.74 |
| 2021-09-05 | $47.21 | $48.18 | $50.40 | $47.33 |
| 2021-09-04 | $45.89 | $47.21 | $49.49 | $44.29 |
| 2021-09-03 | $47.66 | $45.89 | $52.67 | $45.02 |
| 2021-09-02 | $42.49 | $47.66 | $47.85 | $41.50 |
| 2021-09-01 | $39.51 | $42.49 | $47.02 | $40.33 |
| 2021-08-31 | $41.40 | $39.51 | $43.72 | $38.61 |
| 2021-08-30 | $47.44 | $41.40 | $46.66 | $41.04 |
| 2021-08-29 | $50.19 | $47.44 | $52.01 | $47.10 |
| 2021-08-28 | $50.17 | $50.19 | $51.66 | $46.29 |
| 2021-08-27 | $41.37 | $50.17 | $50.51 | $42.62 |
| 2021-08-26 | $46.27 | $41.37 | $48.16 | $41.24 |
| 2021-08-25 | $55.56 | $46.27 | $58.70 | $45.80 |
| 2021-08-24 | $46.48 | $55.56 | $58.42 | $43.15 |
| 2021-08-23 | $43.73 | $46.48 | $52.94 | $43.92 |
| 2021-08-22 | $43.81 | $43.73 | $45.25 | $41.36 |
| 2021-08-21 | $39.12 | $43.81 | $49.94 | $37.80 |
| 2021-08-20 | $30.69 | $39.12 | $39.35 | $31.60 |
| 2021-08-19 | $30.00 | $30.69 | $35.23 | $29.49 |
| 2021-08-18 | $23.42 | $30.00 | $30.59 | $21.50 |
| 2021-08-17 | $19.08 | $23.42 | $24.26 | $18.21 |
| 2021-08-16 | $18.77 | $19.08 | $20.85 | $17.95 |
| 2021-08-15 | $18.04 | $18.77 | $18.80 | $17.65 |
| 2021-08-14 | $18.05 | $18.04 | $18.41 | $17.51 |
| 2021-08-13 | $16.59 | $18.05 | $18.71 | $17.72 |
| 2021-08-12 | $16.64 | $16.59 | $16.59 | $15.66 |
| 2021-08-11 | $16.44 | $16.71 | $17.22 | $16.42 |
| 2021-08-10 | $16.19 | $16.44 | $17.01 | $15.77 |
| 2021-08-09 | $14.83 | $16.19 | $16.86 | $15.49 |
| 2021-08-08 | $15.85 | $14.83 | $15.82 | $14.65 |
| 2021-08-07 | $14.77 | $15.85 | $16.15 | $15.17 |
| 2021-08-06 | $13.85 | $14.77 | $15.04 | $14.10 |
| 2021-08-05 | $13.70 | $13.85 | $14.33 | $13.64 |
| 2021-08-04 | $12.56 | $13.70 | $13.73 | $12.99 |
| 2021-08-03 | $12.98 | $12.56 | $13.05 | $12.42 |
| 2021-08-02 | $12.85 | $12.98 | $13.13 | $12.55 |
| 2021-08-01 | $13.55 | $12.85 | $13.44 | $12.76 |
| 2021-07-31 | $12.99 | $13.55 | $13.56 | $12.65 |
| 2021-07-30 | $12.42 | $12.99 | $13.48 | $12.96 |
| 2021-07-29 | $12.32 | $12.42 | $12.66 | $12.13 |
| 2021-07-28 | $11.94 | $12.32 | $12.51 | $11.91 |
| 2021-07-27 | $11.46 | $11.94 | $12.67 | $11.91 |
| 2021-07-26 | $11.25 | $11.46 | $12.10 | $11.32 |
| 2021-07-25 | $11.16 | $11.25 | $11.57 | $11.23 |
| 2021-07-24 | $11.08 | $11.16 | $11.52 | $11.09 |
| 2021-07-23 | $10.83 | $11.08 | $11.50 | $11.03 |
| 2021-07-22 | $10.43 | $10.83 | $10.92 | $10.37 |
| 2021-07-21 | $9.64 | $10.43 | $10.72 | $10.32 |
| 2021-07-20 | $10.19 | $9.64 | $9.96 | $9.44 |
| 2021-07-19 | $10.70 | $10.19 | $10.42 | $10.11 |
| 2021-07-18 | $10.96 | $10.70 | $11.19 | $10.70 |
| 2021-07-17 | $10.81 | $10.96 | $11.14 | $10.76 |
| 2021-07-16 | $11.39 | $10.81 | $11.61 | $10.81 |
| 2021-07-15 | $11.79 | $11.39 | $11.72 | $11.25 |
| 2021-07-14 | $11.91 | $11.79 | $12.08 | $11.50 |
| 2021-07-13 | $12.16 | $11.91 | $12.36 | $11.87 |
| 2021-07-12 | $12.44 | $12.16 | $12.32 | $11.83 |
| 2021-07-11 | $12.03 | $12.44 | $12.47 | $12.21 |
| 2021-07-10 | $12.54 | $12.03 | $12.61 | $12.00 |
| 2021-07-09 | $12.10 | $12.54 | $12.80 | $12.17 |
| 2021-07-08 | $13.11 | $12.10 | $12.73 | $12.01 |
| 2021-07-07 | $13.37 | $13.11 | $13.89 | $13.05 |
| 2021-07-06 | $12.04 | $13.37 | $13.92 | $12.23 |
| 2021-07-05 | $12.35 | $12.04 | $12.24 | $11.67 |
| 2021-07-04 | $11.51 | $12.35 | $12.71 | $11.49 |
| 2021-07-03 | $11.13 | $11.51 | $11.65 | $11.23 |
| 2021-07-02 | $11.20 | $11.13 | $11.34 | $10.84 |
| 2021-07-01 | $11.96 | $11.20 | $11.60 | $11.19 |
| 2021-06-30 | $11.92 | $11.96 | $12.12 | $11.34 |
| 2021-06-29 | $11.32 | $11.92 | $12.18 | $11.63 |
| 2021-06-28 | $10.95 | $11.32 | $11.46 | $10.85 |
| 2021-06-27 | $10.33 | $10.95 | $11.14 | $10.71 |
| 2021-06-26 | $10.25 | $10.33 | $10.66 | $10.30 |
| 2021-06-25 | $11.49 | $10.25 | $10.58 | $10.05 |
| 2021-06-24 | $11.46 | $11.49 | $11.96 | $11.37 |
| 2021-06-23 | $10.55 | $11.46 | $11.57 | $10.78 |
| 2021-06-22 | $11.21 | $10.55 | $11.62 | $10.52 |
| 2021-06-21 | $13.93 | $11.21 | $12.48 | $11.19 |
| 2021-06-20 | $13.38 | $13.93 | $14.13 | $13.39 |
| 2021-06-19 | $13.64 | $13.38 | $13.82 | $13.36 |
| 2021-06-18 | $14.85 | $13.64 | $14.46 | $13.28 |
| 2021-06-17 | $14.07 | $14.85 | $15.06 | $13.96 |
| 2021-06-16 | $14.72 | $14.07 | $14.33 | $13.80 |
| 2021-06-15 | $15.11 | $14.72 | $15.44 | $14.71 |
| 2021-06-14 | $14.75 | $15.11 | $15.63 | $14.85 |
| 2021-06-13 | $13.53 | $14.75 | $15.42 | $14.63 |
| 2021-06-12 | $13.42 | $13.53 | $13.72 | $12.51 |
| 2021-06-11 | $14.20 | $13.42 | $14.59 | $13.27 |
| 2021-06-10 | $15.40 | $14.20 | $15.34 | $13.94 |
| 2021-06-09 | $14.81 | $15.40 | $16.61 | $15.23 |
| 2021-06-08 | $15.54 | $14.81 | $15.76 | $14.68 |
| 2021-06-07 | $17.37 | $15.54 | $16.60 | $15.40 |
| 2021-06-06 | $17.24 | $17.37 | $17.81 | $17.30 |
| 2021-06-05 | $18.27 | $17.24 | $18.02 | $17.01 |
| 2021-06-04 | $20.26 | $18.27 | $19.48 | $17.69 |
| 2021-06-03 | $18.68 | $20.26 | $20.70 | $19.21 |
| 2021-06-02 | $17.76 | $18.68 | $19.16 | $17.91 |
| 2021-06-01 | $18.16 | $17.76 | $18.18 | $17.46 |
| 2021-05-31 | $16.54 | $18.16 | $18.16 | $17.05 |
| 2021-05-30 | $16.19 | $16.54 | $17.33 | $16.04 |
| 2021-05-29 | $16.70 | $16.19 | $16.53 | $15.56 |
| 2021-05-28 | $19.08 | $16.70 | $18.23 | $16.37 |
| 2021-05-27 | $20.85 | $19.08 | $20.83 | $18.96 |
| 2021-05-26 | $19.47 | $20.85 | $20.98 | $19.57 |
| 2021-05-25 | $19.42 | $19.47 | $19.92 | $17.86 |
| 2021-05-24 | $15.70 | $19.42 | $20.34 | $16.97 |
| 2021-05-23 | $18.82 | $15.70 | $17.94 | $13.50 |
| 2021-05-22 | $21.85 | $18.82 | $21.98 | $18.41 |
| 2021-05-21 | $25.10 | $21.85 | $24.00 | $20.43 |
| 2021-05-20 | $23.23 | $25.10 | $27.09 | $23.89 |
| 2021-05-19 | $36.90 | $23.23 | $32.86 | $20.86 |
| 2021-05-18 | $33.67 | $36.90 | $36.92 | $33.04 |
| 2021-05-17 | $36.32 | $33.67 | $36.50 | $33.01 |
| 2021-05-16 | $34.46 | $36.32 | $37.57 | $33.97 |
| 2021-05-15 | $37.00 | $34.46 | $37.88 | $33.61 |
| 2021-05-14 | $35.07 | $37.00 | $37.36 | $33.96 |
| 2021-05-13 | $32.55 | $35.07 | $36.06 | $32.49 |
| 2021-05-12 | $36.85 | $32.55 | $36.48 | $31.97 |
| 2021-05-11 | $34.69 | $36.85 | $37.56 | $33.74 |
| 2021-05-10 | $38.96 | $34.69 | $39.81 | $31.52 |
| 2021-05-09 | $38.45 | $38.96 | $39.70 | $35.45 |
| 2021-05-08 | $37.95 | $38.45 | $40.02 | $37.52 |
| 2021-05-07 | $38.04 | $37.95 | $43.85 | $37.05 |
| 2021-05-06 | $35.36 | $38.04 | $38.95 | $34.69 |
| 2021-05-05 | $30.43 | $35.36 | $35.71 | $32.27 |
| 2021-05-04 | $35.88 | $30.43 | $33.74 | $29.75 |
| 2021-05-03 | $31.30 | $35.88 | $36.86 | $31.14 |
| 2021-05-02 | $31.86 | $31.30 | $32.56 | $30.55 |
| 2021-05-01 | $32.86 | $31.86 | $35.39 | $31.76 |
| 2021-04-30 | $27.94 | $32.86 | $33.53 | $29.91 |
| 2021-04-29 | $28.31 | $27.94 | $29.29 | $26.66 |
| 2021-04-28 | $27.96 | $28.31 | $28.79 | $26.33 |
| 2021-04-27 | $26.45 | $27.96 | $28.03 | $26.47 |
| 2021-04-26 | $21.63 | $26.45 | $26.51 | $23.71 |
| 2021-04-25 | $21.83 | $21.63 | $23.17 | $21.27 |
| 2021-04-24 | $23.59 | $21.83 | $23.80 | $21.76 |
| 2021-04-23 | $23.99 | $23.59 | $24.45 | $20.80 |
| 2021-04-22 | $25.81 | $23.99 | $26.09 | $23.72 |
| 2021-04-21 | $27.44 | $25.81 | $27.49 | $25.69 |
| 2021-04-20 | $26.20 | $27.44 | $28.33 | $25.01 |
| 2021-04-19 | $29.35 | $26.20 | $29.60 | $26.14 |
| 2021-04-18 | $33.98 | $29.35 | $31.95 | $22.67 |
| 2021-04-17 | $35.52 | $33.98 | $35.53 | $33.76 |
| 2021-04-16 | $37.03 | $35.52 | $37.25 | $33.86 |
| 2021-04-15 | $38.39 | $37.03 | $40.80 | $36.71 |
| 2021-04-14 | $33.67 | $38.39 | $39.46 | $32.82 |
| 2021-04-13 | $33.81 | $33.67 | $36.61 | $32.15 |
| 2021-04-12 | $31.59 | $33.81 | $35.43 | $31.32 |
| 2021-04-11 | $31.81 | $31.59 | $32.40 | $31.30 |
| 2021-04-10 | $31.48 | $31.81 | $33.98 | $31.55 |
| 2021-04-09 | $30.76 | $31.48 | $32.21 | $30.37 |
| 2021-04-08 | $29.50 | $30.76 | $31.83 | $30.51 |
| 2021-04-07 | $31.54 | $29.50 | $31.65 | $28.84 |
| 2021-04-06 | $31.29 | $31.54 | $34.13 | $30.64 |
| 2021-04-05 | $29.19 | $31.29 | $33.42 | $29.25 |
| 2021-04-04 | $28.17 | $29.19 | $30.06 | $28.42 |
| 2021-04-03 | $29.03 | $28.17 | $31.56 | $27.83 |
| 2021-04-02 | $28.25 | $29.03 | $29.34 | $27.81 |
| 2021-04-01 | $28.74 | $28.25 | $29.14 | $28.03 |
| 2021-03-31 | $29.65 | $28.74 | $29.83 | $27.46 |
| 2021-03-30 | $29.53 | $29.65 | $31.16 | $29.21 |
| 2021-03-29 | $28.73 | $29.53 | $30.62 | $29.35 |
| 2021-03-28 | $27.67 | $28.73 | $29.25 | $27.28 |
| 2021-03-27 | $28.28 | $27.67 | $28.95 | $27.49 |
| 2021-03-26 | $25.81 | $28.28 | $29.56 | $27.68 |
| 2021-03-25 | $25.87 | $25.81 | $26.63 | $24.28 |
| 2021-03-24 | $28.46 | $25.87 | $28.33 | $25.14 |
| 2021-03-23 | $29.20 | $28.46 | $30.40 | $28.33 |
| 2021-03-22 | $32.82 | $29.20 | $31.25 | $28.64 |
| 2021-03-21 | $34.21 | $32.82 | $34.86 | $32.63 |
| 2021-03-20 | $37.32 | $34.21 | $38.90 | $34.20 |
| 2021-03-19 | $33.20 | $37.32 | $37.98 | $32.39 |
| 2021-03-18 | $32.68 | $33.20 | $34.59 | $31.51 |
| 2021-03-17 | $33.08 | $32.68 | $35.36 | $32.29 |
| 2021-03-16 | $28.94 | $33.08 | $33.35 | $29.43 |
| 2021-03-15 | $28.92 | $28.94 | $30.30 | $26.71 |
| 2021-03-14 | $30.88 | $28.92 | $31.18 | $28.84 |
| 2021-03-13 | $27.99 | $30.88 | $33.85 | $29.30 |
| 2021-03-12 | $30.81 | $27.99 | $31.67 | $27.27 |
| 2021-03-11 | $29.62 | $30.81 | $34.04 | $29.74 |
| 2021-03-10 | $34.40 | $29.62 | $35.97 | $28.84 |
| 2021-03-09 | $25.66 | $34.40 | $35.07 | $24.99 |
| 2021-03-08 | $26.68 | $25.66 | $27.91 | $25.40 |
| 2021-03-07 | $24.92 | $26.68 | $28.03 | $25.92 |
| 2021-03-06 | $24.32 | $24.92 | $25.60 | $24.12 |
| 2021-03-05 | $25.76 | $24.32 | $26.00 | $24.25 |
| 2021-03-04 | $27.24 | $25.76 | $27.06 | $24.53 |
| 2021-03-03 | $27.16 | $27.24 | $29.65 | $26.97 |
| 2021-03-02 | $27.48 | $27.16 | $31.66 | $25.92 |
| 2021-03-01 | $24.01 | $27.48 | $28.14 | $25.80 |
| 2021-02-28 | $25.81 | $24.01 | $25.33 | $23.14 |
| 2021-02-27 | $25.97 | $25.81 | $26.83 | $25.09 |
| 2021-02-26 | $26.74 | $25.97 | $27.07 | $25.66 |
| 2021-02-25 | $29.93 | $26.74 | $29.93 | $26.70 |
| 2021-02-24 | $27.55 | $29.93 | $31.45 | $26.77 |
| 2021-02-23 | $32.24 | $27.55 | $29.39 | $24.88 |
| 2021-02-22 | $36.19 | $32.24 | $34.16 | $29.44 |
| 2021-02-21 | $35.91 | $36.19 | $38.48 | $34.86 |
| 2021-02-20 | $38.80 | $35.91 | $43.55 | $33.46 |
| 2021-02-19 | $41.08 | $38.80 | $44.65 | $37.89 |
| 2021-02-18 | $36.89 | $41.08 | $43.22 | $35.15 |
| 2021-02-17 | $36.14 | $36.89 | $41.52 | $35.26 |
| 2021-02-16 | $37.94 | $36.14 | $40.19 | $35.10 |
| 2021-02-15 | $38.18 | $37.94 | $43.71 | $34.52 |
| 2021-02-14 | $42.96 | $38.18 | $44.41 | $37.60 |
| 2021-02-13 | $48.53 | $42.96 | $51.33 | $42.83 |
| 2021-02-12 | $46.95 | $48.53 | $54.22 | $43.84 |
| 2021-02-11 | $54.81 | $46.95 | $60.68 | $42.26 |
| 2021-02-10 | $31.74 | $54.81 | $60.02 | $30.26 |
| 2021-02-09 | $30.22 | $31.74 | $33.13 | $28.07 |
| 2021-02-08 | $23.81 | $30.22 | $37.58 | $28.35 |
| 2021-02-07 | $18.05 | $23.81 | $24.38 | $17.86 |
| 2021-02-06 | $17.93 | $18.05 | $18.45 | $16.23 |
| 2021-02-05 | $15.31 | $17.93 | $18.22 | $15.75 |
| 2021-02-04 | $14.86 | $15.31 | $15.53 | $13.94 |
| 2021-02-03 | $13.49 | $14.86 | $15.00 | $13.60 |
| 2021-02-02 | $13.22 | $13.49 | $14.25 | $12.97 |
| 2021-02-01 | $13.50 | $13.22 | $13.79 | $12.36 |
| 2021-01-31 | $12.04 | $13.50 | $14.76 | $11.34 |
| 2021-01-30 | $11.63 | $12.06 | $13.05 | $11.37 |
| 2021-01-29 | $12.00 | $11.63 | $13.13 | $10.61 |
| 2021-01-28 | $11.18 | $12.00 | $13.61 | $12.00 |
| 2021-01-27 | $12.20 | $11.18 | $11.46 | $11.02 |
| 2021-01-26 | $12.19 | $12.20 | $12.81 | $11.86 |
| 2021-01-25 | $12.50 | $12.19 | $12.71 | $11.75 |
| 2021-01-24 | $12.89 | $12.50 | $13.19 | $12.41 |
| 2021-01-23 | $12.74 | $12.89 | $13.29 | $12.39 |
| 2021-01-22 | $11.34 | $12.74 | $13.17 | $11.87 |
| 2021-01-21 | $12.39 | $11.34 | $12.19 | $10.74 |
| 2021-01-20 | $11.75 | $12.39 | $13.13 | $11.47 |
| 2021-01-19 | $12.70 | $11.75 | $12.91 | $11.38 |
| 2021-01-18 | $13.18 | $12.70 | $14.06 | $12.65 |
| 2021-01-17 | $12.84 | $13.18 | $14.45 | $12.34 |
| 2021-01-16 | $9.38 | $12.84 | $13.19 | $8.84 |
| 2021-01-15 | $9.41 | $9.38 | $9.78 | $8.52 |
| 2021-01-14 | $8.48 | $9.41 | $9.75 | $8.48 |
| 2021-01-13 | $7.74 | $8.48 | $8.62 | $7.92 |
| 2021-01-12 | $6.47 | $7.74 | $8.02 | $6.20 |
| 2021-01-11 | $6.56 | $6.47 | $7.17 | $5.88 |
| 2021-01-10 | $7.23 | $6.56 | $7.77 | $6.33 |
| 2021-01-09 | $5.70 | $7.22 | $7.80 | $5.81 |
| 2021-01-08 | $4.48 | $5.79 | $6.09 | $4.47 |
| 2021-01-07 | $4.59 | $4.48 | $5.13 | $4.34 |
| 2021-01-06 | $4.28 | $4.59 | $5.25 | $4.39 |
| 2021-01-05 | $3.61 | $4.26 | $4.52 | $3.64 |
| 2021-01-04 | $3.49 | $3.61 | $3.97 | $3.38 |
| 2021-01-03 | $3.50 | $3.49 | $4.51 | $3.39 |
| 2021-01-02 | $3.66 | $3.50 | $4.33 | $3.23 |
| 2021-01-01 | $3.27 | $3.74 | $4.95 | $3.00 |
| 2020-12-31 | $2.92 | $3.27 | $3.31 | $2.81 |
| 2020-12-30 | $2.93 | $2.92 | $3.02 | $2.87 |
| 2020-12-29 | $2.96 | $2.93 | $3.07 | $2.88 |
| 2020-12-28 | $2.90 | $2.96 | $3.10 | $2.88 |
| 2020-12-27 | $2.92 | $2.90 | $3.17 | $2.87 |
| 2020-12-26 | $2.95 | $2.92 | $3.00 | $2.87 |
| 2020-12-25 | $3.10 | $2.95 | $3.20 | $2.92 |
| 2020-12-24 | $2.95 | $3.10 | $3.21 | $2.98 |
| 2020-12-23 | $3.08 | $2.95 | $3.48 | $2.78 |
| 2020-12-22 | $3.09 | $3.08 | $3.27 | $3.07 |
| 2020-12-21 | $3.31 | $3.09 | $3.18 | $3.05 |
| 2020-12-20 | $3.46 | $3.31 | $3.41 | $3.26 |
| 2020-12-19 | $3.41 | $3.46 | $3.64 | $3.41 |
| 2020-12-18 | $3.21 | $3.41 | $3.50 | $3.21 |
| 2020-12-17 | $3.34 | $3.21 | $3.38 | $3.16 |
| 2020-12-16 | $3.30 | $3.34 | $3.58 | $3.30 |
| 2020-12-15 | $3.14 | $3.30 | $3.38 | $3.03 |
| 2020-12-14 | $3.35 | $3.14 | $3.33 | $3.14 |
| 2020-12-13 | $3.34 | $3.35 | $3.49 | $3.30 |
| 2020-12-12 | $3.24 | $3.34 | $3.53 | $3.30 |
| 2020-12-11 | $3.14 | $3.24 | $3.27 | $3.00 |
| 2020-12-10 | $3.25 | $3.14 | $3.30 | $3.04 |
| 2020-12-09 | $3.12 | $3.25 | $3.42 | $2.95 |
| 2020-12-08 | $3.39 | $3.12 | $3.18 | $2.97 |
| 2020-12-07 | $3.60 | $3.39 | $3.56 | $3.35 |
| 2020-12-06 | $3.64 | $3.60 | $3.69 | $3.58 |
| 2020-12-05 | $3.54 | $3.64 | $3.81 | $3.61 |
| 2020-12-04 | $3.82 | $3.54 | $3.55 | $3.44 |
| 2020-12-03 | $3.75 | $3.82 | $4.00 | $3.76 |
| 2020-12-02 | $3.57 | $3.75 | $3.87 | $3.63 |
| 2020-12-01 | $3.69 | $3.57 | $3.67 | $3.45 |
| 2020-11-30 | $3.70 | $3.69 | $3.98 | $3.69 |
| 2020-11-29 | $3.64 | $3.70 | $3.91 | $3.69 |
| 2020-11-28 | $3.59 | $3.64 | $3.77 | $3.55 |
| 2020-11-27 | $3.54 | $3.59 | $3.71 | $3.50 |
| 2020-11-26 | $4.06 | $3.54 | $3.72 | $3.39 |
| 2020-11-25 | $4.26 | $4.06 | $4.20 | $3.95 |
| 2020-11-24 | $4.08 | $4.26 | $4.32 | $3.93 |
| 2020-11-23 | $3.89 | $4.08 | $4.43 | $4.05 |
| 2020-11-22 | $4.02 | $3.89 | $4.13 | $3.83 |
| 2020-11-21 | $3.71 | $4.02 | $4.27 | $3.98 |
| 2020-11-20 | $3.64 | $3.71 | $4.00 | $3.67 |
| 2020-11-19 | $3.75 | $3.64 | $3.77 | $3.58 |
| 2020-11-18 | $3.85 | $3.75 | $3.84 | $3.63 |
| 2020-11-17 | $3.71 | $3.85 | $4.06 | $3.69 |
| 2020-11-16 | $3.55 | $3.71 | $3.86 | $3.56 |
| 2020-11-15 | $3.50 | $3.55 | $3.58 | $3.38 |
| 2020-11-14 | $3.69 | $3.50 | $3.58 | $3.42 |
| 2020-11-13 | $3.43 | $3.69 | $3.71 | $3.49 |
| 2020-11-12 | $3.49 | $3.43 | $3.58 | $3.37 |
| 2020-11-11 | $3.58 | $3.49 | $3.82 | $3.45 |
| 2020-11-10 | $3.41 | $3.58 | $3.63 | $3.44 |
| 2020-11-09 | $3.47 | $3.41 | $3.49 | $3.28 |
| 2020-11-08 | $3.41 | $3.47 | $3.65 | $3.45 |
| 2020-11-07 | $3.60 | $3.41 | $3.68 | $3.38 |
| 2020-11-06 | $3.35 | $3.60 | $3.76 | $3.56 |
| 2020-11-05 | $3.17 | $3.35 | $3.42 | $3.14 |
| 2020-11-04 | $3.34 | $3.17 | $3.53 | $3.14 |
| 2020-11-03 | $3.62 | $3.34 | $3.69 | $3.28 |
| 2020-11-02 | $3.68 | $3.62 | $3.76 | $3.55 |
| 2020-11-01 | $3.64 | $3.68 | $3.80 | $3.66 |
| 2020-10-31 | $3.72 | $3.64 | $3.77 | $3.59 |
| 2020-10-30 | $3.78 | $3.73 | $3.84 | $3.58 |
| 2020-10-29 | $4.06 | $3.78 | $4.06 | $3.72 |
| 2020-10-28 | $4.12 | $4.06 | $4.10 | $3.87 |
| 2020-10-27 | $4.15 | $4.12 | $4.34 | $4.06 |
| 2020-10-26 | $4.15 | $4.15 | $4.34 | $4.00 |
| 2020-10-25 | $4.19 | $4.15 | $4.23 | $4.09 |
| 2020-10-24 | $4.24 | $4.19 | $4.36 | $4.13 |
| 2020-10-23 | $4.34 | $4.24 | $4.41 | $4.18 |
| 2020-10-22 | $3.96 | $4.34 | $4.67 | $4.14 |
| 2020-10-21 | $3.80 | $3.96 | $4.13 | $3.89 |
| 2020-10-20 | $4.06 | $3.81 | $4.15 | $3.69 |
| 2020-10-19 | $4.13 | $4.06 | $4.23 | $4.04 |
| 2020-10-18 | $4.21 | $4.13 | $4.28 | $4.10 |
| 2020-10-17 | $4.05 | $4.21 | $4.22 | $4.00 |
| 2020-10-16 | $4.13 | $4.05 | $4.16 | $3.90 |
| 2020-10-15 | $4.16 | $4.13 | $4.25 | $4.07 |
| 2020-10-14 | $4.48 | $4.16 | $4.49 | $4.05 |
| 2020-10-13 | $4.42 | $4.48 | $4.80 | $4.35 |
| 2020-10-12 | $4.10 | $4.42 | $4.70 | $4.10 |
| 2020-10-11 | $4.03 | $4.10 | $4.17 | $3.96 |
| 2020-10-10 | $4.25 | $4.03 | $4.36 | $3.98 |
| 2020-10-09 | $3.92 | $4.25 | $4.32 | $3.88 |
| 2020-10-08 | $3.45 | $3.92 | $3.96 | $3.43 |
| 2020-10-07 | $3.54 | $3.45 | $3.57 | $3.24 |
| 2020-10-06 | $3.99 | $3.54 | $3.92 | $3.48 |
| 2020-10-05 | $3.97 | $3.99 | $4.08 | $3.92 |
| 2020-10-04 | $4.02 | $3.97 | $4.12 | $3.87 |
| 2020-10-03 | $3.91 | $4.02 | $4.17 | $3.88 |
| 2020-10-02 | $4.16 | $3.91 | $4.19 | $3.70 |
| 2020-10-01 | $4.33 | $4.16 | $4.44 | $4.00 |
| 2020-09-30 | $4.14 | $4.33 | $4.42 | $4.04 |
| 2020-09-29 | $4.21 | $4.14 | $4.35 | $4.01 |
| 2020-09-28 | $4.65 | $4.21 | $4.63 | $4.13 |
| 2020-09-27 | $4.52 | $4.65 | $4.72 | $4.16 |
| 2020-09-26 | $4.72 | $4.52 | $4.81 | $4.38 |
| 2020-09-25 | $4.59 | $4.72 | $4.99 | $4.26 |
| 2020-09-24 | $3.52 | $4.59 | $4.88 | $3.61 |
| 2020-09-23 | $5.25 | $3.52 | $5.21 | $3.43 |
| 2020-09-22 | $4.99 | $5.25 | $7.05 | $4.07 |
| Pair | Exchange |
|---|---|
| AVAX/USDT | aax |
| AVAX/BTC | ascendex |
| AVAX/USDT | ascendex |
| AVAX/BTC | bequant |
| AVAX/USDT | bequant |
| AVAX/BUSD | betconix |
| AVAX/USDT | bibox |
| AVAX/USDT | bigone |
| AVAX/AUD | binance |
| AVAX/BIDR | binance |
| AVAX/BNB | binance |
| AVAX/BRL | binance |
| AVAX/BTC | binance |
| AVAX/BUSD | binance |
| AVAX/ETH | binance |
| AVAX/EUR | binance |
| AVAX/FDUSD | binance |
| AVAX/GBP | binance |
| AVAX/TRY | binance |
| AVAX/TUSD | binance |
| AVAX/USDC | binance |
| AVAX/USDT | binance |
| AVAX/FDUSD | binancetr |
| AVAX/TRY | binancetr |
| AVAX/USDT | binancetr |
| AVAX/BTC | binanceusa |
| AVAX/USD | binanceusa |
| AVAX/USDT | binanceusa |
| AVAX/USDT | bingx |
| AVAX/USDT | bit |
| AVAX/EUR | bit2me |
| AVAX/USDC | bit2me |
| AVAX/USDT | bit2me |
| AVAX/JPY | bitbank |
| AVAX/CAD | bitbuy |
| AVAX/TRY | bitci |
| AVAX/USDT | bitci |
| AVAX/BTC | bitfinex |
| AVAX/USD | bitfinex |
| AVAX/USDT | bitfinex |
| AVAX/USDT | bitforex |
| AVAX/BTC | bitget |
| AVAX/EUR | bitget |
| AVAX/USDC | bitget |
| AVAX/USDT | bitget |
| AVAX/KRW | bithumb |
| AVAX/THB | bitkub |
| AVAX/USDT | bitmart |
| AVAX/EUR | bitpanda |
| AVAX/ADA | bitrue |
| AVAX/BITRUE | bitrue |
| AVAX/BUSD | bitrue |
| AVAX/SOL | bitrue |
| AVAX/USDC | bitrue |
| AVAX/USDT | bitrue |
| AVAX/XDC | bitrue |
| AVAX/XRP | bitrue |
| AVAX/MXN | bitso |
| AVAX/USD | bitso |
| AVAX/EUR | bitstamp |
| AVAX/USD | bitstamp |
| AVAX/BTC | bittrex |
| AVAX/ETH | bittrex |
| AVAX/USD | bittrex |
| AVAX/USDT | bittrex |
| AVAX/USDT | bitunix |
| AVAX/EUR | bitvavo |
| AVAX/USDC | bitvavo |
| AVAX/USDT | bkex |
| AVAX/AUD | btcmarkets |
| AVAX/TRY | btcturk |
| AVAX/USDT | btcturk |
| AVAX/AED | btse |
| AVAX/AUD | btse |
| AVAX/BTC | btse |
| AVAX/CAD | btse |
| AVAX/CHF | btse |
| AVAX/ETH | btse |
| AVAX/EUR | btse |
| AVAX/GBP | btse |
| AVAX/HKD | btse |
| AVAX/INR | btse |
| AVAX/JPY | btse |
| AVAX/MYR | btse |
| AVAX/PHP | btse |
| AVAX/SGD | btse |
| AVAX/USD | btse |
| AVAX/USDC | btse |
| AVAX/USDT | btse |
| AVAX/USDC | bullish |
| AVAX/USDT | bwexchange |
| AVAX/EUR | bybit |
| AVAX/USDC | bybit |
| AVAX/USDT | bybit |
| AVAX/USDT | bydfi |
| AVAX/USD | cexio |
| AVAX/USDC | cexio |
| AVAX/BTC | coinbase |
| AVAX/EUR | coinbase |
| AVAX/USD | coinbase |
| AVAX/USDT | coinbase |
| AVAX/INR | coindcx |
| AVAX/BCH | coinex |
| AVAX/BTC | coinex |
| AVAX/USDC | coinex |
| AVAX/USDT | coinex |
| AVAX/AUD | coinjar |
| AVAX/EUR | coinjar |
| AVAX/GBP | coinjar |
| AVAX/USD | coinjar |
| AVAX/USDC | coinjar |
| AVAX/USDT | coinjar |
| AVAX/KRW | coinone |
| AVAX/BTC | coinsbit |
| AVAX/ETH | coinsbit |
| AVAX/USDT | coinsbit |
| AVAX/USDT | coinw |
| AVAX/BTC | coinzix |
| AVAX/BUSD | coinzix |
| AVAX/USDT | coinzix |
| AVAX/BTC | cryptodotcom |
| AVAX/USD | cryptodotcom |
| AVAX/USDC | cryptodotcom |
| AVAX/USDT | cryptodotcom |
| AVAX/USD | cryptology |
| AVAX/BTC | currency |
| AVAX/USD | currency |
| AVAX/USDT | currency |
| AVAX/USDT | dcoin |
| AVAX/USDT | digifinex |
| AVAX/USD | edxmarkets |
| AVAX/USD | etoro |
| AVAX/BRL | foxbit |
| AVAX/BTC | ftx |
| AVAX/JPY | ftx |
| AVAX/TRY | ftx |
| AVAX/USD | ftx |
| AVAX/USDT | ftx |
| AVAX/BTC | ftxus |
| AVAX/USD | ftxus |
| AVAX/USDT | ftxus |
| AVAX/ETH | gateio |
| AVAX/TRY | gateio |
| AVAX/USDC | gateio |
| AVAX/USDT | gateio |
| AVAX/USD | gemini |
| AVAX/KRW | gopax |
| AVAX/USD | hashkey |
| AVAX/BTC | hitbtc |
| AVAX/ETH | hitbtc |
| AVAX/USDC | hitbtc |
| AVAX/USDT | hitbtc |
| AVAX/BTC | huobikorea |
| AVAX/ETH | huobikorea |
| AVAX/USDT | huobikorea |
| AVAX/BTC | huobipro |
| AVAX/ETH | huobipro |
| AVAX/USDC | huobipro |
| AVAX/USDD | huobipro |
| AVAX/USDT | huobipro |
| AVAX/IDR | indodax |
| AVAX/KRW | korbit |
| AVAX/EUR | kraken |
| AVAX/USD | kraken |
| AVAX/USDC | kraken |
| AVAX/USDT | kraken |
| AVAX/BTC | kucoin |
| AVAX/USDC | kucoin |
| AVAX/USDT | kucoin |
| AVAX/USDT | latoken |
| AVAX/USDC | lbank |
| AVAX/USDT | lbank |
| AVAX/BTC | liquid |
| AVAX/USDT | liquid |
| AVAX/AUD | luno |
| AVAX/BTC | luno |
| AVAX/EUR | luno |
| AVAX/GBP | luno |
| AVAX/IDR | luno |
| AVAX/MYR | luno |
| AVAX/NGN | luno |
| AVAX/UGX | luno |
| AVAX/ZAR | luno |
| AVAX/BTC | lykke |
| AVAX/CHF | lykke |
| AVAX/DAI | lykke |
| AVAX/EUR | lykke |
| AVAX/GBP | lykke |
| AVAX/USD | lykke |
| AVAX/USDC | lykke |
| AVAX/USDT | lykke |
| AVAX/BRL | mercadobitcoin |
| AVAX/EUR | mexc |
| AVAX/USDC | mexc |
| AVAX/USDT | mexc |
| AVAX/CAD | ndax |
| AVAX/BNB | nominex |
| AVAX/BRL | nominex |
| AVAX/BTC | nominex |
| AVAX/BUSD | nominex |
| AVAX/ETH | nominex |
| AVAX/EUR | nominex |
| AVAX/FDUSD | nominex |
| AVAX/TRY | nominex |
| AVAX/TUSD | nominex |
| AVAX/USDC | nominex |
| AVAX/USDT | nominex |
| AVAX/USD | okcoin |
| AVAX/BTC | okex |
| AVAX/ETH | okex |
| AVAX/EUR | okex |
| AVAX/USD | okex |
| AVAX/USDC | okex |
| AVAX/USDT | okex |
| AVAX/UST | okex |
| AVAX/USTC | okex |
| AVAX/BUSD | p2pb2b |
| AVAX/USDT | p2pb2b |
| AVAX/TRY | paribu |
| AVAX/USDT | paribu |
| AVAX/USDC | phemex |
| AVAX/USDT | phemex |
| AVAX/BTC | poloniex |
| AVAX/USDC | poloniex |
| AVAX/USDT | poloniex |
| AVAX/USDT | probit |
| AVAX/USDT | stocksexchange |
| AVAX/USDT | tradeogre |
| AVAX/WETH | uniswapv2 |
| AVAX/BTC | upbit |
| AVAX/KRW | upbit |
| AVAX/USDC | valr |
| AVAX/USDT | valr |
| AVAX/ZAR | valr |
| AVAX/USDT | vitex |
| AVAX/INR | wazirx |
| AVAX/USDT | wazirx |
| AVAX/BTC | whitebit |
| AVAX/EUR | whitebit |
| AVAX/TRY | whitebit |
| AVAX/USDC | whitebit |
| AVAX/USDT | whitebit |
| AVAX/USDT | xtpub |
| AVAX/USDT | zb |
| AVAX/USDT | zbg |
| AVAX/BTC | zebitex |
| AVAX/EUR | zebitex |
| AVAX/BTC | zonda |
| AVAX/EUR | zonda |
| AVAX/PLN | zonda |
| AVAX/USDC | zonda |
| AVAX/USDT | zonda |
Description
Avalanche is an open-source platform for launching highly decentralized applications, new financial primitives, and new interoperable blockchains.
Avalanche democratizes financial markets and bridges all blockchain platforms together into one interoperable ecosystem.
| Full Name | Avalanche (AVAX) |
|---|---|
| Start Date | 1906-06-07 |
| Algorithm | N/A |
| Proof Type | N/A |
| Website | www.avalabs.org |
| @avalancheavax | |
| N/A | |
| N/A | |
| Block Number | N/A |
| Block Time | N/A |
| Block Reward | N/A |
| Total Coins Mined | 414,906,306 AVAX |
| Previous Total Coins Mined | N/A |
| Net Hashes Per Second | N/A |
ICO Details
ICO Details
Team:
- Emin Gün Sirer: CEO.
- Kevin Sekniqi: COO.
- Maofan "Ted" Yin: Chief Protocol Architect.
- John Wu: President.
The Avalanche ICO began on July 8, 2020. The ICO token supply represents 2.36% of the total token supply, so there is a total of 16,992,000 AVAX tokens available, for 0.85 USD each. The ICO funding target is TBA, the funding cap is 9,500,000 USD and is expected to end on July 22, 2020 or when the funding cap is reached.
Token Reserve Split (97.64%):
- 50% Staking Rewards;
- 16.9% Foundation;
- 10% Team;
- 7% Community and Dev. Endowment;
- 5% Strategic Partners;
- 2.5% Airdrop.
The Avalanche ICO campaign features an airdrop and the following bonus structure.
Bonus Structure:
- Public Sale Option A1&A2 - [Staking / Vesting] = 0.5 USD;
- Public Sale Option B - [No Vesting, Fully Unlocked] = 0.85 USD.
| ICO Status | Ongoing |
|---|---|
| Token Supply | 720000000 |
| Start Date | 2020-07-08 |
| End Date | 2020-07-22 |
| Fund Raised (BTC) | N/A |
| Fund Raised (USD) | N/A |
| Start Price (USD) | 0.85 |
| Security Audit Company | N/A |
| ICO Legal Form | N/A |
| ICO Jurisdiction | United States of America |
| Legal Advisers | N/A |
| Blog | N/A |
| White Paper | files.avalabs.org/papers/platform.pdf |
Avalanche (AVAX) News
Grayscale’s Avalanche ETF Proposal Sparks Excitement in the Crypto Market
Grayscale filed for an Avalanche ETF to gain market traction. Strong technical signals suggest potential price growth for AVAX. Continue Reading:Grayscale’s Avalanche ETF Proposal Sparks Excitement in the Crypto Market The post Grayscale’s Avalanche ETF Proposal Sparks Excitement in the Crypto Market appeared first on COINTURK NEWS.
03-29-2025 07:08
VanEck Files for Avalanche ETF, Sparking Price Surge and Investor Interest
VanEck's Avalanche ETF filing has led to a notable price surge for AVAX. Collaborations with JPMorgan and Mastercard strengthen Avalanche's ecosystem. Continue Reading:VanEck Files for Avalanche ETF, Sparking Price Surge and Investor Interest The post VanEck Files for Avalanche ETF, Sparking Price Surge and Investor Interest appeared first on COINTURK NEWS.
03-11-2025 15:08
Current Trends in Solana, Avalanche, and Cardano Markets Ignite Interest
Solana struggles with low total value locked, impacting investor confidence. Avalanche shows potential for recovery if it surpasses key price levels. Continue Reading:Current Trends in Solana, Avalanche, and Cardano Markets Ignite Interest The post Current Trends in Solana, Avalanche, and Cardano Markets Ignite Interest appeared first on COINTURK NEWS.
03-08-2025 09:36
Big Whales Impact Solana and Avalanche Prices: What’s Next?
Solana's price is impacted by large withdrawals from whale wallets. AVAX is struggling at critical support levels after recent losses. Continue Reading:Big Whales Impact Solana and Avalanche Prices: What’s Next? The post Big Whales Impact Solana and Avalanche Prices: What’s Next? appeared first on COINTURK NEWS.
03-01-2025 11:05
Litecoin and Avalanche Show Strong Price Recovery Potential
Litecoin shows strong potential to reach 170 dollars. Avalanche may rally after completing its correction. Continue Reading:Litecoin and Avalanche Show Strong Price Recovery Potential The post Litecoin and Avalanche Show Strong Price Recovery Potential appeared first on COINTURK NEWS.
02-21-2025 13:06
