Login 
ATMChain (ATM)
ATM
1 ATMChain (ATM) Rank 1040
$1.988954
Buy / Sell
ATMChain (ATM) Rank 1040
Website
Twitter
5,329,205 ATM
Buy / Sell
Get Wallet
ATMChain (ATM) Price $1.99
$1.99
ATMChain (ATM) 24h Vol
$2,340,823
$2,340,823
ATMChain (ATM) Market Cap $10,599,544
$10,599,544
ATMChain (ATM) Circulating 5,329,205
5,329,205
Full Name
ATMChain (ATM)
Symbol
ATM
Algorithm
ETH Token
BTC Price
0.00002691 BTC
BTC Market
143 BTC
BTC 24h Vol
32 BTC
Total Coins Mined
5,329,205 ATM
1h
0.17 %
24h
3.3 %
7d
-5.79 %
Twitter
Website
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2024-11-25 | $2.04 | $2.04 | $2.05 | $2.04 |
| 2024-11-24 | $2.02 | $2.04 | $2.16 | $2.01 |
| 2024-11-23 | $1.96 | $2.02 | $2.03 | $1.93 |
| 2024-11-22 | $1.95 | $1.96 | $1.96 | $1.96 |
| 2024-11-21 | $1.92 | $1.95 | $2.00 | $1.92 |
| 2024-11-20 | $1.98 | $1.92 | $2.02 | $1.91 |
| 2024-11-19 | $2.08 | $1.98 | $2.13 | $1.97 |
| 2024-11-18 | $1.98 | $2.08 | $2.13 | $1.94 |
| 2024-11-17 | $1.99 | $1.98 | $1.98 | $1.98 |
| 2024-11-16 | $1.99 | $1.99 | $2.17 | $1.94 |
| 2024-11-15 | $1.89 | $1.99 | $2.19 | $1.97 |
| 2024-11-14 | $1.93 | $1.89 | $1.89 | $1.81 |
| 2024-11-13 | $2.05 | $1.93 | $2.11 | $1.92 |
| 2024-11-12 | $2.06 | $2.05 | $2.26 | $1.94 |
| 2024-11-11 | $2.10 | $2.06 | $2.50 | $2.06 |
| 2024-11-10 | $2.03 | $2.10 | $2.40 | $2.09 |
| 2024-11-09 | $2.00 | $2.03 | $2.05 | $2.01 |
| 2024-11-08 | $2.04 | $2.00 | $2.14 | $1.99 |
| 2024-11-07 | $1.96 | $2.04 | $2.04 | $1.97 |
| 2024-11-06 | $1.92 | $1.96 | $2.10 | $1.96 |
| 2024-11-05 | $1.84 | $1.92 | $1.95 | $1.89 |
| 2024-11-04 | $1.86 | $1.84 | $2.04 | $1.82 |
| 2024-11-03 | $1.92 | $1.86 | $1.93 | $1.86 |
| 2024-11-02 | $2.00 | $1.92 | $2.12 | $1.92 |
| 2024-11-01 | $1.95 | $2.00 | $2.16 | $1.93 |
| 2024-10-31 | $2.12 | $1.95 | $2.05 | $1.93 |
| 2024-10-30 | $2.10 | $2.12 | $2.27 | $2.05 |
| 2024-10-29 | $1.96 | $2.10 | $2.20 | $1.99 |
| 2024-10-28 | $1.98 | $1.96 | $2.25 | $1.89 |
| 2024-10-27 | $1.96 | $1.98 | $2.03 | $1.83 |
| 2024-10-26 | $1.86 | $1.96 | $1.97 | $1.81 |
| 2024-10-25 | $1.97 | $1.86 | $2.01 | $1.85 |
| 2024-10-24 | $1.95 | $1.97 | $2.10 | $1.96 |
| 2024-10-23 | $2.06 | $1.95 | $2.04 | $1.95 |
| 2024-10-22 | $2.08 | $2.06 | $2.09 | $2.06 |
| 2024-10-21 | $2.05 | $2.08 | $2.30 | $2.00 |
| 2024-10-20 | $2.09 | $2.05 | $2.28 | $2.05 |
| 2024-08-28 | $1.84 | $1.83 | $1.84 | $1.83 |
| 2024-08-27 | $1.98 | $1.84 | $1.87 | $1.80 |
| 2024-08-26 | $2.08 | $1.98 | $2.06 | $1.84 |
| 2024-08-25 | $2.08 | $2.08 | $2.08 | $2.08 |
| 2024-08-24 | $2.14 | $2.08 | $2.15 | $2.08 |
| 2024-08-23 | $2.00 | $2.14 | $2.17 | $2.10 |
| 2024-08-22 | $2.03 | $2.00 | $2.05 | $1.85 |
| 2024-08-21 | $2.05 | $2.03 | $2.12 | $2.01 |
| 2024-08-20 | $1.88 | $2.05 | $2.05 | $1.85 |
| 2024-08-19 | $1.77 | $1.88 | $1.90 | $1.80 |
| 2024-08-18 | $1.82 | $1.77 | $1.80 | $1.67 |
| 2024-08-17 | $1.74 | $1.82 | $1.84 | $1.76 |
| 2024-08-16 | $1.78 | $1.74 | $1.82 | $1.74 |
| 2024-08-15 | $1.87 | $1.78 | $1.84 | $1.75 |
| 2024-08-14 | $1.90 | $1.87 | $1.87 | $1.79 |
| 2024-08-13 | $1.86 | $1.90 | $1.98 | $1.88 |
| 2024-08-12 | $1.87 | $1.86 | $1.92 | $1.86 |
| 2024-08-11 | $1.92 | $1.87 | $1.88 | $1.81 |
| 2024-08-10 | $1.90 | $1.92 | $1.95 | $1.90 |
| 2024-08-09 | $1.91 | $1.90 | $1.92 | $1.85 |
| 2024-08-08 | $1.71 | $1.91 | $1.92 | $1.91 |
| 2024-08-07 | $1.77 | $1.71 | $1.77 | $1.71 |
| 2024-08-06 | $1.73 | $1.77 | $1.86 | $1.74 |
| 2024-08-05 | $1.83 | $1.73 | $1.75 | $1.62 |
| 2024-08-04 | $1.90 | $1.83 | $1.95 | $1.81 |
| 2024-08-03 | $1.99 | $1.91 | $1.98 | $1.91 |
| 2024-08-02 | $2.14 | $1.99 | $2.01 | $1.95 |
| 2024-08-01 | $2.10 | $2.14 | $2.14 | $2.11 |
| 2024-07-31 | $2.15 | $2.10 | $2.10 | $2.06 |
| 2024-07-30 | $2.17 | $2.15 | $2.31 | $2.14 |
| 2024-07-29 | $2.16 | $2.17 | $2.17 | $2.08 |
| 2024-07-28 | $2.14 | $2.16 | $2.27 | $2.15 |
| 2024-07-27 | $2.17 | $2.14 | $2.18 | $2.11 |
| 2024-07-26 | $2.11 | $2.17 | $2.17 | $2.12 |
| 2024-07-25 | $2.12 | $2.11 | $2.20 | $2.10 |
| 2024-07-24 | $2.13 | $2.12 | $2.12 | $2.10 |
| 2024-07-23 | $2.18 | $2.13 | $2.14 | $2.12 |
| 2024-07-22 | $2.30 | $2.18 | $2.31 | $2.18 |
| 2024-07-21 | $2.24 | $2.30 | $2.34 | $2.23 |
| 2024-07-20 | $2.16 | $2.24 | $2.29 | $2.18 |
| 2024-07-19 | $2.18 | $2.16 | $2.33 | $2.16 |
| 2024-07-18 | $2.25 | $2.18 | $2.26 | $2.17 |
| 2024-07-17 | $2.24 | $2.25 | $2.25 | $2.20 |
| 2024-07-16 | $2.29 | $2.24 | $2.32 | $2.22 |
| 2024-07-15 | $2.24 | $2.29 | $2.41 | $2.25 |
| 2024-07-14 | $2.21 | $2.24 | $2.33 | $2.17 |
| 2024-07-13 | $2.16 | $2.21 | $2.43 | $2.20 |
| 2024-07-12 | $2.18 | $2.16 | $2.23 | $2.13 |
| 2024-07-11 | $2.18 | $2.18 | $2.35 | $2.09 |
| 2024-07-10 | $2.13 | $2.18 | $2.22 | $2.08 |
| 2024-07-09 | $2.09 | $2.13 | $2.26 | $2.08 |
| 2024-07-08 | $1.95 | $2.09 | $2.26 | $1.98 |
| 2024-07-07 | $2.09 | $1.95 | $2.01 | $1.95 |
| 2024-07-06 | $2.00 | $2.09 | $2.09 | $1.96 |
| 2024-07-05 | $1.99 | $2.00 | $2.00 | $1.78 |
| 2024-07-04 | $2.18 | $1.99 | $2.12 | $1.99 |
| 2024-07-03 | $2.22 | $2.18 | $2.32 | $2.15 |
| 2024-07-02 | $2.22 | $2.22 | $2.33 | $2.16 |
| 2024-07-01 | $2.21 | $2.22 | $2.26 | $2.20 |
| 2024-06-30 | $2.18 | $2.21 | $2.26 | $2.20 |
| 2024-06-29 | $2.24 | $2.18 | $2.27 | $2.18 |
| 2024-06-28 | $2.24 | $2.24 | $2.49 | $2.19 |
| 2024-06-27 | $2.21 | $2.24 | $2.24 | $2.21 |
| 2024-06-26 | $2.24 | $2.21 | $2.27 | $2.18 |
| 2024-06-25 | $2.21 | $2.24 | $2.30 | $2.23 |
| 2024-06-24 | $2.17 | $2.21 | $2.22 | $2.05 |
| 2024-06-23 | $2.24 | $2.17 | $2.38 | $2.16 |
| 2024-06-22 | $2.30 | $2.24 | $2.40 | $2.22 |
| 2024-06-21 | $2.28 | $2.30 | $2.44 | $2.24 |
| 2024-06-20 | $2.21 | $2.28 | $2.41 | $2.18 |
| 2024-06-19 | $2.25 | $2.21 | $2.33 | $2.16 |
| 2024-06-18 | $2.53 | $2.25 | $2.48 | $2.08 |
| 2024-06-17 | $2.82 | $2.53 | $2.85 | $2.44 |
| 2024-06-16 | $2.90 | $2.82 | $2.93 | $2.82 |
| 2024-06-15 | $2.81 | $2.90 | $3.01 | $2.78 |
| 2024-06-14 | $2.97 | $2.81 | $3.07 | $2.78 |
| 2024-06-13 | $2.88 | $2.97 | $3.22 | $2.69 |
| 2024-06-12 | $2.88 | $2.88 | $3.00 | $2.83 |
| 2024-06-11 | $3.15 | $2.88 | $3.30 | $2.83 |
| 2024-06-10 | $3.08 | $3.15 | $3.31 | $2.99 |
| 2024-06-09 | $3.24 | $3.08 | $3.72 | $3.07 |
| 2024-06-08 | $2.91 | $3.24 | $3.77 | $2.91 |
| 2024-06-07 | $3.25 | $2.91 | $3.18 | $2.90 |
| 2024-06-06 | $3.40 | $3.25 | $3.41 | $3.17 |
| 2024-06-05 | $3.56 | $3.40 | $4.20 | $3.28 |
| 2024-06-04 | $2.93 | $3.56 | $4.46 | $2.93 |
| 2024-06-03 | $2.95 | $2.93 | $2.99 | $2.87 |
| 2024-06-02 | $2.96 | $2.95 | $3.25 | $2.87 |
| 2024-06-01 | $2.98 | $2.96 | $3.03 | $2.91 |
| 2024-05-31 | $2.93 | $2.98 | $2.99 | $2.81 |
| 2024-05-30 | $2.89 | $2.93 | $3.00 | $2.81 |
| 2024-05-29 | $3.01 | $2.89 | $2.99 | $2.87 |
| 2024-05-28 | $2.91 | $3.01 | $3.02 | $2.84 |
| 2024-05-27 | $2.89 | $2.91 | $2.92 | $2.82 |
| 2024-05-26 | $2.95 | $2.89 | $3.25 | $2.84 |
| 2024-05-25 | $2.79 | $2.95 | $2.99 | $2.81 |
| 2024-05-24 | $2.87 | $2.79 | $2.90 | $2.78 |
| 2024-05-23 | $2.94 | $2.87 | $2.89 | $2.79 |
| 2024-05-22 | $2.98 | $2.94 | $2.94 | $2.90 |
| 2024-05-21 | $3.12 | $2.98 | $3.06 | $2.91 |
| 2024-05-20 | $3.01 | $3.12 | $3.26 | $3.03 |
| 2024-05-19 | $3.17 | $3.01 | $3.16 | $2.95 |
| 2024-05-18 | $3.13 | $3.17 | $3.17 | $3.05 |
| 2024-05-17 | $2.96 | $3.13 | $3.13 | $2.99 |
| 2024-05-16 | $2.97 | $2.96 | $2.98 | $2.84 |
| 2024-05-15 | $2.78 | $2.97 | $3.02 | $2.80 |
| 2024-05-14 | $2.86 | $2.78 | $2.80 | $2.68 |
| 2024-05-13 | $2.93 | $2.86 | $3.03 | $2.80 |
| 2024-05-12 | $3.00 | $2.93 | $3.03 | $2.91 |
| 2024-05-11 | $3.03 | $3.00 | $3.09 | $2.93 |
| 2024-05-10 | $3.17 | $3.03 | $3.06 | $2.92 |
| 2024-05-09 | $3.17 | $3.17 | $3.27 | $3.04 |
| 2024-05-08 | $3.20 | $3.17 | $3.17 | $2.99 |
| 2024-05-07 | $3.23 | $3.20 | $3.22 | $3.05 |
| 2024-05-06 | $3.25 | $3.23 | $3.25 | $3.16 |
| 2024-05-05 | $3.26 | $3.25 | $3.29 | $3.14 |
| 2024-05-04 | $3.23 | $3.26 | $3.30 | $3.17 |
| 2024-05-03 | $3.15 | $3.23 | $3.36 | $3.21 |
| 2024-05-02 | $2.97 | $3.15 | $3.15 | $3.00 |
| 2024-05-01 | $3.04 | $2.97 | $3.03 | $2.84 |
| 2024-04-30 | $3.12 | $3.04 | $3.06 | $2.86 |
| 2024-04-29 | $3.12 | $3.12 | $3.17 | $3.02 |
| 2024-04-28 | $3.21 | $3.12 | $3.20 | $2.97 |
| 2024-04-27 | $3.10 | $3.21 | $3.25 | $3.08 |
| 2024-04-26 | $3.25 | $3.10 | $3.21 | $3.00 |
| 2024-04-25 | $3.28 | $3.25 | $3.52 | $3.18 |
| 2024-04-24 | $3.35 | $3.28 | $3.32 | $3.15 |
| 2024-04-23 | $3.32 | $3.35 | $3.50 | $3.21 |
| 2024-04-22 | $3.33 | $3.32 | $3.49 | $3.32 |
| 2024-04-21 | $3.37 | $3.33 | $3.47 | $3.26 |
| 2024-04-20 | $3.42 | $3.37 | $3.52 | $3.32 |
| 2024-04-19 | $3.24 | $3.42 | $3.76 | $3.17 |
| 2024-04-18 | $3.16 | $3.24 | $3.37 | $3.14 |
| 2024-04-17 | $3.30 | $3.16 | $3.34 | $3.13 |
| 2024-04-16 | $3.51 | $3.30 | $3.96 | $3.27 |
| 2024-04-15 | $3.31 | $3.51 | $3.72 | $3.13 |
| 2024-04-14 | $3.19 | $3.31 | $3.93 | $3.16 |
| 2024-04-13 | $3.37 | $3.19 | $3.82 | $2.95 |
| 2024-04-12 | $3.86 | $3.37 | $3.82 | $3.27 |
| 2024-04-11 | $3.96 | $3.86 | $4.38 | $3.78 |
| 2024-04-10 | $3.42 | $3.96 | $4.94 | $3.47 |
| 2024-04-09 | $3.54 | $3.42 | $3.59 | $3.37 |
| 2024-04-08 | $3.56 | $3.54 | $3.89 | $3.45 |
| 2024-04-07 | $3.62 | $3.56 | $3.80 | $3.48 |
| 2024-04-06 | $3.80 | $3.62 | $4.22 | $3.62 |
| 2024-04-05 | $3.60 | $3.80 | $4.39 | $3.56 |
| 2024-04-04 | $3.35 | $3.60 | $6.03 | $3.42 |
| 2024-04-03 | $3.11 | $3.35 | $3.46 | $3.02 |
| 2024-04-02 | $3.34 | $3.11 | $3.20 | $3.00 |
| 2024-04-01 | $3.41 | $3.34 | $3.34 | $3.21 |
| 2024-03-31 | $3.26 | $3.41 | $3.48 | $3.34 |
| 2024-03-30 | $3.38 | $3.26 | $3.44 | $3.26 |
| 2024-03-29 | $3.46 | $3.38 | $3.54 | $3.26 |
| 2024-03-28 | $3.19 | $3.46 | $3.47 | $3.25 |
| 2024-03-27 | $3.23 | $3.19 | $3.34 | $3.18 |
| 2024-03-26 | $3.17 | $3.23 | $3.30 | $3.18 |
| 2024-03-25 | $3.15 | $3.17 | $3.33 | $3.17 |
| 2024-03-24 | $3.08 | $3.15 | $3.41 | $2.95 |
| 2024-03-23 | $3.16 | $3.08 | $3.18 | $3.07 |
| 2024-03-22 | $2.95 | $3.16 | $3.17 | $2.82 |
| 2024-03-21 | $2.90 | $2.95 | $3.00 | $2.79 |
| 2024-03-20 | $2.67 | $2.90 | $3.12 | $2.90 |
| 2024-03-19 | $2.82 | $2.67 | $2.78 | $2.46 |
| 2024-03-18 | $3.12 | $2.82 | $3.09 | $2.82 |
| 2024-03-17 | $2.99 | $3.12 | $3.18 | $3.04 |
| 2024-03-16 | $3.40 | $2.99 | $3.20 | $2.99 |
| 2024-03-15 | $3.38 | $3.40 | $3.62 | $3.26 |
| 2024-03-14 | $3.44 | $3.38 | $3.54 | $3.24 |
| 2024-03-13 | $3.26 | $3.44 | $3.45 | $3.28 |
| 2024-03-12 | $3.22 | $3.26 | $3.32 | $3.18 |
| 2024-03-11 | $3.11 | $3.22 | $3.40 | $3.21 |
| 2024-03-10 | $3.36 | $3.11 | $3.39 | $3.11 |
| 2024-03-09 | $3.11 | $3.36 | $3.36 | $3.12 |
| 2024-03-08 | $3.11 | $3.11 | $3.45 | $3.11 |
| 2024-03-07 | $3.13 | $3.11 | $3.18 | $3.04 |
| 2024-03-06 | $3.01 | $3.13 | $3.14 | $2.93 |
| 2024-03-05 | $3.09 | $3.01 | $3.17 | $2.83 |
| 2024-03-04 | $3.07 | $3.09 | $3.32 | $2.93 |
| 2024-03-03 | $3.20 | $3.07 | $3.26 | $2.98 |
| 2024-03-02 | $2.94 | $3.20 | $3.20 | $2.90 |
| 2024-03-01 | $2.77 | $2.94 | $3.08 | $2.82 |
| 2024-02-29 | $2.81 | $2.77 | $2.95 | $2.64 |
| 2024-02-28 | $2.77 | $2.81 | $3.12 | $2.77 |
| 2024-02-27 | $2.70 | $2.77 | $2.94 | $2.60 |
| 2024-02-26 | $2.70 | $2.70 | $2.89 | $2.70 |
| 2024-02-25 | $2.71 | $2.70 | $2.72 | $2.67 |
| 2024-02-24 | $2.65 | $2.71 | $2.74 | $2.69 |
| 2024-02-23 | $2.65 | $2.65 | $2.78 | $2.62 |
| 2024-02-22 | $2.63 | $2.65 | $2.70 | $2.60 |
| 2024-02-21 | $2.70 | $2.63 | $2.73 | $2.58 |
| 2024-02-20 | $2.82 | $2.70 | $2.85 | $2.68 |
| 2024-02-19 | $2.67 | $2.82 | $2.84 | $2.64 |
| 2024-02-18 | $2.64 | $2.67 | $2.72 | $2.62 |
| 2024-02-17 | $2.68 | $2.64 | $2.84 | $2.64 |
| 2024-02-16 | $2.65 | $2.68 | $2.78 | $2.62 |
| 2024-02-15 | $2.67 | $2.65 | $2.71 | $2.60 |
| 2024-02-14 | $2.63 | $2.67 | $2.83 | $2.63 |
| 2024-02-13 | $2.60 | $2.63 | $2.78 | $2.56 |
| 2024-02-12 | $2.61 | $2.60 | $2.69 | $2.60 |
| 2024-02-11 | $2.58 | $2.58 | $2.62 | $2.56 |
| 2024-02-10 | $2.58 | $2.58 | $2.62 | $2.58 |
| 2024-02-09 | $2.55 | $2.58 | $2.66 | $2.53 |
| 2024-02-08 | $2.56 | $2.55 | $2.66 | $2.53 |
| 2024-02-07 | $2.67 | $2.56 | $2.74 | $2.52 |
| 2024-02-06 | $2.50 | $2.67 | $2.67 | $2.50 |
| 2024-02-05 | $2.52 | $2.50 | $2.53 | $2.50 |
| 2024-02-04 | $2.54 | $2.52 | $2.54 | $2.51 |
| 2024-02-03 | $2.57 | $2.54 | $2.56 | $2.50 |
| 2024-02-02 | $2.56 | $2.57 | $2.57 | $2.54 |
| 2024-02-01 | $2.49 | $2.56 | $2.56 | $2.52 |
| 2024-01-31 | $2.58 | $2.49 | $2.60 | $2.49 |
| 2024-01-30 | $2.59 | $2.58 | $2.70 | $2.53 |
| 2024-01-29 | $2.52 | $2.59 | $2.64 | $2.59 |
| 2024-01-28 | $2.55 | $2.52 | $2.55 | $2.48 |
| 2024-01-27 | $2.59 | $2.55 | $2.74 | $2.55 |
| 2024-01-26 | $2.51 | $2.59 | $2.68 | $2.57 |
| 2024-01-25 | $2.51 | $2.51 | $2.59 | $2.47 |
| 2024-01-24 | $2.47 | $2.51 | $2.51 | $2.46 |
| 2024-01-23 | $2.50 | $2.47 | $2.57 | $2.45 |
| 2024-01-22 | $2.50 | $2.50 | $2.50 | $2.38 |
| 2024-01-21 | $2.57 | $2.50 | $2.61 | $2.50 |
| 2024-01-20 | $2.53 | $2.57 | $2.63 | $2.49 |
| 2024-01-19 | $2.56 | $2.53 | $2.63 | $2.51 |
| 2024-01-18 | $2.67 | $2.56 | $2.77 | $2.56 |
| 2024-01-17 | $2.78 | $2.67 | $2.90 | $2.66 |
| 2024-01-16 | $2.62 | $2.78 | $2.86 | $2.60 |
| 2024-01-15 | $2.61 | $2.62 | $3.18 | $2.54 |
| 2024-01-14 | $2.63 | $2.61 | $2.72 | $2.47 |
| 2024-01-13 | $2.53 | $2.63 | $2.78 | $2.49 |
| 2024-01-12 | $2.61 | $2.53 | $2.58 | $2.36 |
| 2024-01-11 | $2.64 | $2.61 | $2.62 | $2.44 |
| 2024-01-10 | $2.51 | $2.64 | $2.65 | $2.52 |
| 2024-01-09 | $2.55 | $2.51 | $2.51 | $2.40 |
| 2024-01-08 | $2.54 | $2.55 | $2.77 | $2.55 |
| 2024-01-07 | $2.65 | $2.54 | $2.64 | $2.54 |
| 2023-11-29 | $2.77 | $2.72 | $2.77 | $2.71 |
| 2023-11-28 | $2.78 | $2.77 | $3.06 | $2.70 |
| 2023-11-27 | $2.66 | $2.78 | $3.09 | $2.60 |
| 2023-11-26 | $2.63 | $2.66 | $2.66 | $2.60 |
| 2023-11-25 | $2.66 | $2.63 | $2.70 | $2.62 |
| 2023-11-24 | $2.62 | $2.66 | $2.66 | $2.53 |
| 2023-11-23 | $2.58 | $2.62 | $2.65 | $2.53 |
| 2023-11-22 | $2.51 | $2.58 | $2.71 | $2.56 |
| 2023-11-21 | $2.68 | $2.51 | $2.84 | $2.47 |
| 2023-11-20 | $2.62 | $2.68 | $2.69 | $2.60 |
| 2023-11-19 | $2.62 | $2.62 | $2.91 | $2.59 |
| 2023-11-18 | $2.59 | $2.62 | $3.00 | $2.55 |
| 2023-11-17 | $2.51 | $2.59 | $2.80 | $2.52 |
| 2023-11-16 | $2.71 | $2.51 | $2.59 | $2.46 |
| 2023-11-15 | $2.44 | $2.71 | $2.83 | $2.60 |
| 2023-11-14 | $2.52 | $2.44 | $2.51 | $2.44 |
| 2023-11-13 | $2.68 | $2.52 | $2.76 | $2.49 |
| 2023-11-12 | $2.60 | $2.68 | $2.89 | $2.53 |
| 2023-11-11 | $2.62 | $2.60 | $2.61 | $2.52 |
| 2023-11-10 | $2.59 | $2.62 | $2.64 | $2.52 |
| 2023-11-09 | $2.57 | $2.59 | $2.64 | $2.41 |
| 2023-11-08 | $2.55 | $2.57 | $2.65 | $2.48 |
| 2023-11-07 | $2.54 | $2.55 | $2.66 | $2.45 |
| 2023-11-06 | $2.47 | $2.54 | $2.73 | $2.42 |
| 2023-11-05 | $2.50 | $2.47 | $2.52 | $2.30 |
| 2023-11-04 | $2.45 | $2.50 | $2.52 | $2.46 |
| 2023-11-03 | $2.45 | $2.45 | $2.53 | $2.44 |
| 2023-11-02 | $2.58 | $2.45 | $2.54 | $2.43 |
| 2023-11-01 | $2.55 | $2.58 | $2.61 | $2.45 |
| 2023-10-31 | $2.47 | $2.55 | $2.56 | $2.47 |
| 2023-10-30 | $2.51 | $2.47 | $2.56 | $2.39 |
| 2023-10-29 | $2.52 | $2.51 | $2.56 | $2.41 |
| 2023-10-28 | $2.52 | $2.52 | $2.53 | $2.40 |
| 2023-10-27 | $2.41 | $2.52 | $2.88 | $2.39 |
| 2023-10-26 | $2.44 | $2.41 | $2.61 | $2.34 |
| 2023-10-25 | $2.40 | $2.44 | $2.57 | $2.38 |
| 2023-10-24 | $2.26 | $2.40 | $2.62 | $2.28 |
| 2023-10-23 | $2.31 | $2.26 | $2.55 | $2.26 |
| 2023-10-22 | $2.30 | $2.31 | $2.33 | $2.26 |
| 2023-10-21 | $2.30 | $2.30 | $2.32 | $2.26 |
| 2023-10-20 | $2.22 | $2.30 | $2.32 | $2.27 |
| 2023-10-19 | $2.22 | $2.22 | $2.28 | $2.22 |
| 2023-10-18 | $2.26 | $2.22 | $2.29 | $2.22 |
| 2023-10-17 | $2.29 | $2.26 | $2.44 | $2.25 |
| 2023-10-16 | $2.28 | $2.29 | $2.39 | $2.23 |
| 2023-10-15 | $2.28 | $2.28 | $2.32 | $2.27 |
| 2023-10-14 | $2.23 | $2.28 | $2.34 | $2.23 |
| 2023-10-13 | $2.19 | $2.23 | $2.25 | $2.20 |
| 2023-10-12 | $2.24 | $2.19 | $2.30 | $2.19 |
| 2023-10-11 | $2.27 | $2.24 | $2.36 | $2.23 |
| 2023-10-10 | $2.30 | $2.27 | $2.39 | $2.21 |
| 2023-10-09 | $2.37 | $2.30 | $2.35 | $2.28 |
| 2023-10-08 | $2.39 | $2.37 | $2.47 | $2.34 |
| 2023-10-07 | $2.38 | $2.39 | $2.39 | $2.34 |
| 2023-10-06 | $2.36 | $2.38 | $2.45 | $2.37 |
| 2023-10-05 | $2.32 | $2.36 | $2.37 | $2.29 |
| 2023-10-04 | $2.38 | $2.32 | $2.59 | $2.28 |
| 2023-10-03 | $2.38 | $2.38 | $2.38 | $2.33 |
| 2023-10-02 | $2.44 | $2.38 | $2.40 | $2.33 |
| 2023-10-01 | $2.36 | $2.44 | $2.50 | $2.44 |
| 2023-09-30 | $2.38 | $2.36 | $2.53 | $2.36 |
| 2023-09-29 | $2.38 | $2.38 | $2.41 | $2.36 |
| 2023-09-28 | $2.35 | $2.40 | $2.60 | $2.40 |
| 2023-09-27 | $2.37 | $2.35 | $2.39 | $2.34 |
| 2023-09-26 | $2.40 | $2.39 | $2.41 | $2.37 |
| 2023-09-25 | $2.39 | $2.38 | $2.40 | $2.38 |
| 2023-09-24 | $2.42 | $2.39 | $2.43 | $2.39 |
| 2023-09-23 | $2.38 | $2.42 | $2.42 | $2.38 |
| 2023-09-22 | $2.38 | $2.38 | $2.52 | $2.38 |
| 2023-09-21 | $2.39 | $2.38 | $2.51 | $2.34 |
| 2023-09-20 | $2.46 | $2.39 | $2.50 | $2.39 |
| 2023-09-19 | $2.44 | $2.46 | $2.54 | $2.46 |
| 2023-09-18 | $2.49 | $2.44 | $2.51 | $2.41 |
| 2023-09-17 | $2.47 | $2.49 | $2.53 | $2.44 |
| 2023-09-16 | $2.45 | $2.47 | $2.50 | $2.45 |
| 2023-09-15 | $2.48 | $2.45 | $2.59 | $2.44 |
| 2023-09-14 | $2.46 | $2.48 | $2.53 | $2.45 |
| 2023-09-13 | $2.42 | $2.46 | $2.55 | $2.42 |
| 2023-09-12 | $2.45 | $2.42 | $2.52 | $2.42 |
| 2023-09-11 | $2.51 | $2.45 | $2.52 | $2.39 |
| 2023-09-10 | $2.52 | $2.51 | $2.63 | $2.46 |
| 2023-09-09 | $2.47 | $2.52 | $2.60 | $2.47 |
| 2023-09-08 | $2.51 | $2.47 | $2.58 | $2.42 |
| 2023-09-07 | $2.49 | $2.51 | $2.65 | $2.46 |
| 2023-09-06 | $2.49 | $2.49 | $2.52 | $2.46 |
| 2023-09-05 | $2.52 | $2.49 | $2.59 | $2.47 |
| 2023-09-04 | $2.49 | $2.52 | $2.78 | $2.44 |
| 2023-09-03 | $2.54 | $2.49 | $2.56 | $2.46 |
| 2023-09-02 | $2.53 | $2.54 | $2.63 | $2.45 |
| 2023-09-01 | $2.52 | $2.53 | $2.71 | $2.47 |
| 2023-08-31 | $2.53 | $2.52 | $2.61 | $2.35 |
| 2023-08-30 | $2.55 | $2.53 | $2.81 | $2.47 |
| 2023-08-29 | $2.52 | $2.55 | $3.07 | $2.41 |
| 2023-08-28 | $2.62 | $2.52 | $2.65 | $2.46 |
| 2023-08-27 | $2.53 | $2.62 | $2.62 | $2.52 |
| 2023-08-26 | $2.55 | $2.53 | $2.64 | $2.51 |
| 2023-08-25 | $2.59 | $2.55 | $2.66 | $2.52 |
| 2023-08-24 | $2.56 | $2.59 | $2.66 | $2.50 |
| 2023-08-23 | $2.61 | $2.56 | $2.76 | $2.51 |
| 2023-08-22 | $2.65 | $2.61 | $2.66 | $2.45 |
| 2023-08-21 | $2.67 | $2.65 | $2.72 | $2.61 |
| 2023-08-20 | $2.71 | $2.67 | $2.81 | $2.51 |
| 2023-08-19 | $2.67 | $2.71 | $2.92 | $2.54 |
| 2023-08-18 | $2.77 | $2.67 | $3.26 | $2.56 |
| 2023-08-17 | $2.41 | $2.77 | $3.67 | $2.24 |
| 2023-07-28 | $2.83 | $2.83 | $2.83 | $2.83 |
| 2023-07-27 | $2.67 | $2.83 | $3.33 | $2.56 |
| 2023-07-26 | $2.82 | $2.67 | $2.86 | $2.67 |
| 2023-07-25 | $2.79 | $2.82 | $2.87 | $2.68 |
| 2023-07-24 | $2.63 | $2.79 | $2.92 | $2.55 |
| 2023-07-23 | $2.60 | $2.63 | $2.76 | $2.57 |
| 2023-07-22 | $2.59 | $2.60 | $2.62 | $2.54 |
| 2023-07-21 | $2.57 | $2.59 | $2.66 | $2.53 |
| 2023-07-20 | $2.57 | $2.57 | $2.81 | $2.51 |
| 2023-07-19 | $2.63 | $2.57 | $2.72 | $2.54 |
| 2023-07-18 | $2.61 | $2.63 | $2.84 | $2.46 |
| 2023-07-17 | $2.54 | $2.61 | $2.71 | $2.51 |
| 2023-07-16 | $2.60 | $2.54 | $2.60 | $2.52 |
| 2023-07-15 | $2.63 | $2.60 | $2.64 | $2.54 |
| 2023-07-14 | $2.57 | $2.63 | $2.63 | $2.43 |
| 2023-07-13 | $2.51 | $2.57 | $2.72 | $2.44 |
| 2023-07-12 | $2.49 | $2.51 | $2.67 | $2.43 |
| 2023-07-11 | $2.58 | $2.49 | $2.73 | $2.43 |
| 2023-07-10 | $2.69 | $2.58 | $2.74 | $2.52 |
| 2023-07-09 | $2.57 | $2.69 | $2.78 | $2.46 |
| 2023-07-08 | $2.64 | $2.57 | $2.80 | $2.55 |
| 2023-07-07 | $2.46 | $2.64 | $2.82 | $2.41 |
| 2023-07-06 | $2.39 | $2.46 | $2.46 | $2.31 |
| 2023-07-05 | $2.46 | $2.39 | $2.45 | $2.39 |
| 2023-07-04 | $2.49 | $2.46 | $2.46 | $2.39 |
| 2023-07-03 | $2.45 | $2.49 | $2.52 | $2.45 |
| 2023-07-02 | $2.44 | $2.45 | $2.45 | $2.40 |
| 2023-07-01 | $2.52 | $2.44 | $2.53 | $2.37 |
| 2023-06-30 | $2.40 | $2.52 | $2.56 | $2.36 |
| 2023-06-29 | $2.36 | $2.40 | $2.60 | $2.33 |
| 2023-06-28 | $2.40 | $2.36 | $2.57 | $2.30 |
| 2023-06-27 | $2.42 | $2.40 | $2.50 | $2.34 |
| 2023-06-26 | $2.40 | $2.42 | $2.53 | $2.34 |
| 2023-06-25 | $2.40 | $2.40 | $2.46 | $2.27 |
| 2023-06-24 | $2.41 | $2.40 | $2.48 | $2.29 |
| 2023-06-23 | $2.39 | $2.41 | $2.63 | $2.31 |
| 2023-06-22 | $2.36 | $2.39 | $2.48 | $2.24 |
| 2023-06-21 | $2.39 | $2.36 | $2.54 | $2.32 |
| 2023-06-20 | $2.27 | $2.39 | $2.52 | $2.29 |
| 2023-06-19 | $2.24 | $2.27 | $2.35 | $2.25 |
| 2023-06-18 | $2.35 | $2.24 | $2.33 | $2.21 |
| 2023-06-17 | $2.32 | $2.35 | $2.37 | $2.26 |
| 2023-06-16 | $2.31 | $2.32 | $2.43 | $2.27 |
| 2023-06-15 | $2.25 | $2.31 | $2.45 | $2.20 |
| 2023-06-14 | $2.45 | $2.25 | $2.43 | $2.19 |
| 2023-06-13 | $2.13 | $2.45 | $3.17 | $2.13 |
| 2023-06-12 | $2.15 | $2.13 | $2.23 | $2.05 |
| 2023-06-11 | $2.17 | $2.15 | $2.18 | $2.12 |
| 2023-06-10 | $2.39 | $2.17 | $2.34 | $2.07 |
| 2023-06-09 | $2.42 | $2.39 | $2.46 | $2.39 |
| 2023-06-08 | $2.37 | $2.42 | $2.44 | $2.30 |
| 2023-06-07 | $2.61 | $2.37 | $2.52 | $2.37 |
| 2023-06-06 | $2.42 | $2.61 | $2.78 | $2.56 |
| 2023-06-05 | $2.79 | $2.42 | $2.65 | $2.40 |
| 2023-06-04 | $2.70 | $2.79 | $2.81 | $2.69 |
| 2023-06-03 | $2.69 | $2.70 | $2.84 | $2.64 |
| 2023-06-02 | $2.68 | $2.69 | $2.81 | $2.66 |
| 2023-06-01 | $2.71 | $2.68 | $2.80 | $2.63 |
| 2023-05-31 | $2.74 | $2.71 | $2.71 | $2.65 |
| 2023-05-30 | $2.75 | $2.74 | $2.76 | $2.49 |
| 2023-05-29 | $2.79 | $2.75 | $2.79 | $2.70 |
| 2023-05-28 | $2.75 | $2.79 | $2.88 | $2.79 |
| 2023-05-27 | $2.72 | $2.75 | $2.76 | $2.70 |
| 2023-05-26 | $2.71 | $2.72 | $2.82 | $2.68 |
| 2023-05-25 | $2.74 | $2.71 | $2.83 | $2.69 |
| 2023-05-16 | $2.69 | $2.69 | $2.69 | $2.69 |
| 2023-05-15 | $2.70 | $2.69 | $2.85 | $2.69 |
| 2023-05-14 | $2.70 | $2.70 | $2.95 | $2.61 |
| 2023-05-13 | $2.66 | $2.70 | $2.84 | $2.63 |
| 2023-05-12 | $2.59 | $2.66 | $2.95 | $2.57 |
| 2023-05-11 | $2.74 | $2.59 | $2.87 | $2.59 |
| 2023-05-10 | $2.79 | $2.74 | $2.93 | $2.68 |
| 2023-05-09 | $2.70 | $2.79 | $2.92 | $2.69 |
| 2023-05-08 | $2.85 | $2.71 | $2.82 | $2.70 |
| 2023-05-07 | $2.89 | $2.85 | $3.00 | $2.84 |
| 2023-05-06 | $3.02 | $2.89 | $3.07 | $2.87 |
| 2023-05-05 | $2.97 | $3.02 | $3.13 | $3.01 |
| 2023-05-04 | $2.97 | $2.97 | $3.13 | $2.94 |
| 2023-05-03 | $2.98 | $2.97 | $3.26 | $2.96 |
| 2023-05-02 | $3.04 | $2.98 | $3.31 | $2.98 |
| 2023-05-01 | $3.04 | $3.04 | $3.15 | $2.86 |
| 2023-04-30 | $2.98 | $3.04 | $3.51 | $2.97 |
| 2023-04-29 | $2.96 | $2.98 | $3.01 | $2.95 |
| 2023-04-28 | $3.15 | $2.96 | $3.14 | $2.96 |
| 2023-04-27 | $2.96 | $3.15 | $3.20 | $2.96 |
| 2023-04-26 | $3.00 | $2.96 | $3.13 | $2.91 |
| 2023-04-25 | $2.98 | $3.00 | $3.24 | $3.00 |
| 2023-04-24 | $2.91 | $2.98 | $3.14 | $2.86 |
| 2023-04-23 | $3.02 | $2.91 | $3.14 | $2.91 |
| 2023-04-22 | $2.96 | $3.02 | $3.16 | $2.84 |
| 2023-04-21 | $3.06 | $2.96 | $3.09 | $2.78 |
| 2023-04-20 | $3.14 | $3.06 | $3.16 | $3.00 |
| 2023-04-19 | $3.37 | $3.14 | $3.26 | $3.14 |
| 2023-04-18 | $3.36 | $3.37 | $3.55 | $3.30 |
| 2023-04-17 | $3.27 | $3.36 | $3.45 | $3.11 |
| 2023-04-16 | $3.33 | $3.27 | $3.33 | $3.20 |
| 2023-04-15 | $3.32 | $3.33 | $3.44 | $3.22 |
| 2023-04-14 | $3.26 | $3.32 | $3.47 | $3.17 |
| 2023-04-13 | $3.17 | $3.26 | $3.45 | $3.17 |
| 2023-04-12 | $3.33 | $3.17 | $3.47 | $2.90 |
| 2023-04-11 | $3.39 | $3.33 | $4.18 | $3.26 |
| 2023-04-10 | $3.19 | $3.39 | $4.01 | $3.14 |
| 2023-04-09 | $3.36 | $3.19 | $4.48 | $3.16 |
| 2023-04-08 | $3.13 | $3.36 | $5.73 | $3.09 |
| 2023-04-07 | $2.84 | $3.13 | $3.18 | $2.74 |
| 2023-04-06 | $2.76 | $2.84 | $2.84 | $2.74 |
| 2023-04-05 | $2.79 | $2.76 | $2.86 | $2.64 |
| 2023-04-04 | $2.79 | $2.79 | $3.04 | $2.79 |
| 2023-04-03 | $2.82 | $2.79 | $3.03 | $2.73 |
| 2023-04-02 | $2.79 | $2.82 | $2.92 | $2.74 |
| 2023-04-01 | $2.88 | $2.79 | $2.88 | $2.79 |
| 2023-03-31 | $2.89 | $2.88 | $3.23 | $2.72 |
| 2023-03-30 | $2.78 | $2.89 | $3.38 | $2.66 |
| 2023-03-29 | $2.87 | $2.78 | $2.99 | $2.72 |
| 2023-03-28 | $2.79 | $2.87 | $2.88 | $2.64 |
| 2023-03-27 | $2.78 | $2.79 | $2.94 | $2.62 |
| 2023-03-26 | $2.79 | $2.78 | $3.09 | $2.78 |
| 2023-03-25 | $3.02 | $2.79 | $3.26 | $2.79 |
| 2023-03-24 | $2.67 | $3.02 | $3.55 | $2.54 |
| 2023-03-23 | $2.65 | $2.67 | $2.85 | $2.63 |
| 2023-03-22 | $2.78 | $2.65 | $2.70 | $2.55 |
| 2023-03-21 | $2.77 | $2.78 | $2.85 | $2.76 |
| 2023-03-20 | $2.85 | $2.77 | $2.88 | $2.76 |
| 2023-03-19 | $2.85 | $2.85 | $3.00 | $2.84 |
| 2023-03-18 | $2.89 | $2.85 | $2.90 | $2.81 |
| 2023-03-17 | $2.79 | $2.89 | $3.09 | $2.81 |
| 2023-03-16 | $2.71 | $2.79 | $2.84 | $2.75 |
| 2023-03-15 | $2.87 | $2.71 | $2.89 | $2.71 |
| 2023-03-14 | $2.84 | $2.87 | $2.91 | $2.72 |
| 2023-03-13 | $2.77 | $2.84 | $3.04 | $2.80 |
| 2023-03-12 | $2.66 | $2.77 | $2.87 | $2.73 |
| 2023-03-11 | $2.63 | $2.66 | $2.71 | $2.64 |
| 2023-03-10 | $2.66 | $2.63 | $2.68 | $2.57 |
| 2023-03-09 | $2.81 | $2.66 | $2.72 | $2.60 |
| 2023-03-08 | $2.96 | $2.81 | $2.91 | $2.78 |
| 2023-03-07 | $2.94 | $2.96 | $3.00 | $2.86 |
| 2023-03-06 | $2.88 | $2.94 | $2.94 | $2.84 |
| 2023-03-05 | $2.91 | $2.88 | $2.97 | $2.87 |
| 2023-03-04 | $2.94 | $2.91 | $3.00 | $2.91 |
| 2023-03-03 | $3.18 | $2.94 | $3.08 | $2.89 |
| 2023-03-02 | $3.23 | $3.18 | $3.23 | $3.17 |
| 2023-03-01 | $3.17 | $3.23 | $3.27 | $3.19 |
| 2023-02-28 | $3.21 | $3.17 | $3.19 | $3.13 |
| 2023-02-27 | $3.24 | $3.21 | $3.28 | $3.17 |
| 2023-02-26 | $3.24 | $3.24 | $3.31 | $3.22 |
| 2023-02-25 | $3.21 | $3.24 | $3.44 | $3.20 |
| 2023-02-24 | $3.25 | $3.21 | $3.26 | $3.12 |
| 2023-02-23 | $3.30 | $3.25 | $3.29 | $3.22 |
| 2023-02-22 | $3.37 | $3.30 | $3.35 | $3.26 |
| 2023-02-21 | $3.39 | $3.37 | $3.42 | $3.32 |
| 2023-02-20 | $3.37 | $3.39 | $3.52 | $3.35 |
| 2023-02-19 | $3.37 | $3.37 | $3.40 | $3.27 |
| 2023-02-18 | $3.41 | $3.37 | $3.46 | $3.35 |
| 2023-02-17 | $3.30 | $3.41 | $3.52 | $3.33 |
| 2023-02-16 | $3.45 | $3.30 | $3.41 | $3.24 |
| 2023-02-15 | $3.36 | $3.45 | $3.71 | $3.44 |
| 2023-02-14 | $3.34 | $3.36 | $3.49 | $3.35 |
| 2023-02-13 | $3.37 | $3.34 | $3.60 | $3.25 |
| 2023-02-12 | $3.48 | $3.37 | $3.65 | $3.36 |
| 2023-02-11 | $3.27 | $3.48 | $3.54 | $3.30 |
| 2023-02-10 | $3.27 | $3.27 | $3.30 | $3.21 |
| 2023-02-09 | $3.59 | $3.27 | $3.59 | $3.20 |
| 2023-02-08 | $3.42 | $3.59 | $4.02 | $3.31 |
| 2023-02-07 | $3.22 | $3.42 | $3.53 | $3.27 |
| 2023-02-06 | $3.21 | $3.22 | $3.59 | $3.15 |
| 2023-02-05 | $3.27 | $3.21 | $3.25 | $3.13 |
| 2023-02-04 | $3.32 | $3.27 | $3.35 | $3.27 |
| 2023-02-03 | $3.27 | $3.32 | $3.36 | $3.22 |
| 2023-02-02 | $3.27 | $3.27 | $3.32 | $3.20 |
| 2023-02-01 | $3.27 | $3.27 | $3.44 | $3.22 |
| 2023-01-31 | $3.22 | $3.27 | $3.40 | $3.23 |
| 2023-01-30 | $3.38 | $3.22 | $3.31 | $3.18 |
| 2023-01-29 | $3.33 | $3.38 | $3.46 | $3.33 |
| 2023-01-28 | $3.34 | $3.33 | $3.43 | $3.30 |
| 2023-01-27 | $3.36 | $3.34 | $3.43 | $3.26 |
| 2023-01-26 | $3.33 | $3.36 | $3.59 | $3.31 |
| 2023-01-25 | $3.24 | $3.33 | $3.56 | $3.26 |
| 2023-01-24 | $3.51 | $3.24 | $3.51 | $3.15 |
| 2023-01-23 | $3.51 | $3.51 | $3.62 | $3.48 |
| 2023-01-22 | $3.56 | $3.51 | $3.69 | $3.50 |
| 2023-01-21 | $3.67 | $3.56 | $3.87 | $3.50 |
| 2023-01-20 | $3.17 | $3.67 | $4.92 | $3.35 |
| 2023-01-19 | $3.11 | $3.17 | $3.25 | $3.13 |
| 2023-01-18 | $3.44 | $3.11 | $3.37 | $3.08 |
| 2023-01-17 | $3.57 | $3.44 | $3.61 | $3.41 |
| 2023-01-16 | $3.69 | $3.57 | $4.13 | $3.52 |
| 2023-01-15 | $3.85 | $3.69 | $4.17 | $3.45 |
| 2023-01-14 | $2.65 | $3.85 | $10.44 | $2.66 |
| 2023-01-13 | $2.59 | $2.65 | $2.80 | $2.61 |
| 2023-01-12 | $2.58 | $2.59 | $2.72 | $2.58 |
| 2023-01-11 | $2.59 | $2.58 | $2.67 | $2.57 |
| 2023-01-10 | $2.56 | $2.59 | $2.62 | $2.55 |
| 2023-01-09 | $2.51 | $2.56 | $2.59 | $2.50 |
| 2023-01-08 | $2.53 | $2.51 | $2.56 | $2.50 |
| 2023-01-07 | $2.52 | $2.53 | $2.54 | $2.50 |
| 2023-01-06 | $2.56 | $2.52 | $2.60 | $2.48 |
| 2023-01-05 | $2.43 | $2.56 | $2.84 | $2.42 |
| 2023-01-04 | $2.43 | $2.43 | $2.49 | $2.40 |
| 2023-01-03 | $2.35 | $2.43 | $2.54 | $2.35 |
| 2023-01-02 | $2.32 | $2.35 | $2.36 | $2.33 |
| 2023-01-01 | $2.30 | $2.32 | $2.36 | $2.30 |
| 2022-12-31 | $2.29 | $2.30 | $2.33 | $2.28 |
| 2022-12-30 | $2.32 | $2.29 | $2.35 | $2.28 |
| 2022-12-29 | $2.31 | $2.32 | $2.39 | $2.29 |
| 2022-12-28 | $2.36 | $2.31 | $2.38 | $2.27 |
| 2022-12-27 | $2.38 | $2.36 | $2.38 | $2.34 |
| 2022-12-26 | $2.37 | $2.38 | $2.41 | $2.35 |
| 2022-12-25 | $2.38 | $2.37 | $2.42 | $2.35 |
| 2022-12-24 | $2.36 | $2.38 | $2.42 | $2.35 |
| 2022-12-23 | $2.34 | $2.36 | $2.37 | $2.29 |
| 2022-12-22 | $2.32 | $2.34 | $2.35 | $2.29 |
| 2022-12-21 | $2.36 | $2.32 | $2.36 | $2.30 |
| 2022-12-20 | $2.26 | $2.36 | $2.37 | $2.29 |
| 2022-12-19 | $2.43 | $2.26 | $2.40 | $2.24 |
| 2022-12-18 | $2.44 | $2.43 | $2.60 | $2.40 |
| 2022-12-17 | $2.43 | $2.44 | $2.61 | $2.36 |
| 2022-12-16 | $2.61 | $2.43 | $2.55 | $2.43 |
| 2022-12-15 | $2.66 | $2.61 | $2.74 | $2.56 |
| 2022-12-14 | $2.57 | $2.66 | $2.69 | $2.49 |
| 2022-12-13 | $2.60 | $2.57 | $2.69 | $2.50 |
| 2022-12-12 | $2.69 | $2.60 | $2.72 | $2.54 |
| 2022-12-11 | $2.71 | $2.69 | $2.74 | $2.68 |
| 2022-12-10 | $2.75 | $2.71 | $2.80 | $2.68 |
| 2022-12-09 | $2.76 | $2.75 | $2.78 | $2.73 |
| 2022-12-08 | $2.71 | $2.76 | $2.80 | $2.74 |
| 2022-12-07 | $2.81 | $2.71 | $2.79 | $2.69 |
| 2022-12-06 | $2.80 | $2.81 | $2.85 | $2.77 |
| 2022-12-05 | $2.80 | $2.80 | $2.80 | $2.75 |
| 2022-12-04 | $2.78 | $2.80 | $2.84 | $2.78 |
| 2022-12-03 | $2.88 | $2.78 | $2.88 | $2.77 |
| 2022-12-02 | $2.84 | $2.88 | $3.14 | $2.82 |
| 2022-12-01 | $2.76 | $2.84 | $3.03 | $2.71 |
| 2022-11-30 | $2.73 | $2.76 | $2.87 | $2.73 |
| 2022-11-29 | $2.65 | $2.73 | $2.86 | $2.68 |
| 2022-11-28 | $2.69 | $2.65 | $2.92 | $2.55 |
| 2022-11-27 | $2.68 | $2.69 | $2.78 | $2.67 |
| 2022-11-26 | $2.84 | $2.68 | $2.84 | $2.67 |
| 2022-11-25 | $2.67 | $2.84 | $2.93 | $2.59 |
| 2022-11-24 | $2.70 | $2.67 | $2.73 | $2.66 |
| 2022-11-23 | $2.63 | $2.70 | $2.87 | $2.58 |
| 2022-11-22 | $2.65 | $2.63 | $2.98 | $2.54 |
| 2022-11-21 | $2.62 | $2.65 | $2.69 | $2.47 |
| 2022-11-20 | $3.04 | $2.62 | $3.02 | $2.61 |
| 2022-11-19 | $3.21 | $3.04 | $3.23 | $2.98 |
| 2022-11-18 | $3.05 | $3.21 | $3.42 | $3.02 |
| 2022-11-17 | $3.02 | $3.05 | $3.20 | $2.89 |
| 2022-11-16 | $3.02 | $3.02 | $3.13 | $2.89 |
| 2022-11-15 | $2.72 | $3.02 | $3.17 | $2.74 |
| 2022-11-14 | $2.66 | $2.72 | $2.72 | $2.61 |
| 2022-11-13 | $2.67 | $2.66 | $3.02 | $2.52 |
| 2022-11-12 | $2.86 | $2.67 | $2.82 | $2.51 |
| 2022-11-11 | $2.85 | $2.86 | $2.88 | $2.66 |
| 2022-11-10 | $2.43 | $2.85 | $2.98 | $2.66 |
| 2022-11-09 | $3.02 | $2.43 | $2.62 | $2.34 |
| 2022-11-08 | $3.65 | $3.02 | $3.29 | $2.76 |
| 2022-11-07 | $3.61 | $3.65 | $3.69 | $3.48 |
| 2022-11-06 | $3.69 | $3.61 | $3.94 | $3.54 |
| 2022-11-05 | $3.55 | $3.69 | $4.14 | $3.52 |
| 2022-11-04 | $3.37 | $3.55 | $3.69 | $3.47 |
| 2022-11-03 | $3.40 | $3.37 | $3.48 | $3.36 |
| 2022-11-02 | $3.45 | $3.40 | $3.41 | $3.26 |
| 2022-11-01 | $3.58 | $3.45 | $3.80 | $3.43 |
| 2022-10-31 | $3.40 | $3.58 | $4.23 | $3.35 |
| 2022-10-30 | $3.33 | $3.40 | $3.59 | $3.30 |
| 2022-10-29 | $3.30 | $3.33 | $3.44 | $3.28 |
| 2022-10-28 | $3.29 | $3.30 | $3.34 | $3.25 |
| 2022-10-27 | $3.34 | $3.29 | $3.36 | $3.26 |
| 2022-10-26 | $3.31 | $3.34 | $3.51 | $3.32 |
| 2022-10-25 | $3.24 | $3.31 | $3.54 | $3.26 |
| 2022-10-24 | $3.17 | $3.24 | $3.48 | $3.12 |
| 2022-10-23 | $3.11 | $3.17 | $3.22 | $3.13 |
| 2022-10-22 | $3.14 | $3.11 | $3.18 | $3.10 |
| 2022-10-21 | $3.14 | $3.14 | $3.21 | $3.01 |
| 2022-10-20 | $3.23 | $3.14 | $3.24 | $3.13 |
| 2022-10-19 | $3.38 | $3.23 | $3.36 | $3.22 |
| 2022-10-18 | $3.47 | $3.38 | $3.46 | $3.38 |
| 2022-10-17 | $3.42 | $3.47 | $3.58 | $3.44 |
| 2022-10-16 | $3.41 | $3.42 | $3.64 | $3.41 |
| 2022-10-15 | $3.44 | $3.41 | $3.48 | $3.38 |
| 2022-10-14 | $3.54 | $3.44 | $3.67 | $3.39 |
| 2022-10-13 | $3.71 | $3.54 | $3.76 | $3.39 |
| 2022-10-12 | $3.73 | $3.71 | $3.78 | $3.68 |
| 2022-10-11 | $3.93 | $3.73 | $3.91 | $3.67 |
| 2022-10-10 | $4.33 | $3.93 | $4.28 | $3.93 |
| 2022-10-09 | $4.37 | $4.33 | $4.39 | $4.32 |
| 2022-10-08 | $4.38 | $4.37 | $4.42 | $4.34 |
| 2022-10-07 | $4.39 | $4.38 | $4.40 | $4.27 |
| 2022-10-06 | $4.39 | $4.39 | $4.49 | $4.29 |
| 2022-10-05 | $4.50 | $4.46 | $4.51 | $4.44 |
| 2022-10-04 | $4.46 | $4.50 | $4.62 | $4.46 |
| 2022-10-03 | $4.47 | $4.46 | $4.64 | $4.43 |
| 2022-10-02 | $4.60 | $4.47 | $4.54 | $4.40 |
| 2022-10-01 | $4.67 | $4.60 | $4.72 | $4.58 |
| 2022-09-30 | $4.84 | $4.67 | $4.87 | $4.60 |
| 2022-09-29 | $4.78 | $4.84 | $5.39 | $4.77 |
| 2022-09-28 | $4.53 | $4.78 | $5.35 | $4.58 |
| 2022-09-27 | $4.39 | $4.53 | $4.55 | $4.21 |
| 2022-09-26 | $4.61 | $4.39 | $4.74 | $4.34 |
| 2022-09-25 | $4.48 | $4.61 | $4.64 | $4.41 |
| 2022-09-24 | $4.68 | $4.48 | $4.64 | $4.35 |
| 2022-09-23 | $4.46 | $4.68 | $4.76 | $4.43 |
| 2022-09-22 | $4.19 | $4.46 | $4.59 | $4.40 |
| 2022-09-21 | $4.20 | $4.19 | $4.23 | $3.98 |
| 2022-09-20 | $4.26 | $4.20 | $4.27 | $4.09 |
| 2022-09-19 | $4.24 | $4.26 | $4.55 | $4.20 |
| 2022-09-18 | $4.46 | $4.24 | $4.42 | $4.22 |
| 2022-09-17 | $4.33 | $4.46 | $4.50 | $4.34 |
| 2022-09-16 | $4.22 | $4.33 | $4.47 | $4.22 |
| 2022-09-15 | $4.36 | $4.22 | $4.30 | $4.16 |
| 2022-09-14 | $4.51 | $4.36 | $4.57 | $4.36 |
| 2022-09-13 | $4.55 | $4.51 | $4.69 | $4.04 |
| 2022-09-12 | $4.65 | $4.55 | $4.79 | $4.53 |
| 2022-09-11 | $4.62 | $4.65 | $4.97 | $4.64 |
| 2022-09-10 | $4.59 | $4.62 | $4.75 | $4.61 |
| 2022-09-09 | $4.54 | $4.59 | $5.12 | $4.58 |
| 2022-09-08 | $4.52 | $4.54 | $4.61 | $4.42 |
| 2022-09-07 | $4.38 | $4.52 | $4.64 | $4.42 |
| 2022-09-06 | $4.74 | $4.38 | $4.54 | $4.32 |
| 2022-09-05 | $4.87 | $4.74 | $5.01 | $4.67 |
| 2022-09-04 | $4.96 | $4.87 | $5.08 | $4.87 |
| 2022-09-03 | $4.95 | $4.96 | $5.21 | $4.84 |
| 2022-09-02 | $4.79 | $4.95 | $5.00 | $4.72 |
| 2022-09-01 | $4.79 | $4.79 | $5.13 | $4.66 |
| 2022-08-31 | $4.48 | $4.79 | $5.07 | $4.45 |
| 2022-08-30 | $4.55 | $4.48 | $4.52 | $4.38 |
| 2022-08-29 | $4.34 | $4.55 | $4.60 | $4.46 |
| 2022-08-28 | $4.59 | $4.34 | $4.73 | $4.34 |
| 2022-08-27 | $4.46 | $4.59 | $4.61 | $4.09 |
| 2022-08-26 | $5.07 | $4.46 | $4.80 | $4.46 |
| 2022-08-25 | $5.20 | $5.07 | $5.30 | $5.03 |
| 2022-08-24 | $5.37 | $5.20 | $5.36 | $5.07 |
| 2022-08-23 | $5.42 | $5.37 | $5.58 | $5.21 |
| 2022-08-22 | $5.04 | $5.42 | $5.50 | $5.02 |
| 2022-08-21 | $5.09 | $5.04 | $5.65 | $5.00 |
| 2022-08-20 | $5.36 | $5.09 | $5.75 | $4.96 |
| 2022-08-19 | $5.59 | $5.36 | $6.07 | $4.77 |
| 2022-08-18 | $4.93 | $5.59 | $6.41 | $4.83 |
| 2022-08-17 | $4.96 | $4.93 | $4.98 | $4.79 |
| 2022-08-16 | $4.95 | $4.96 | $5.07 | $4.89 |
| 2022-08-15 | $5.08 | $4.95 | $5.15 | $4.84 |
| 2022-08-14 | $4.98 | $5.08 | $5.24 | $4.84 |
| 2022-08-13 | $5.10 | $4.98 | $5.26 | $4.91 |
| 2022-08-12 | $4.81 | $5.10 | $5.29 | $4.84 |
| 2022-08-11 | $4.92 | $4.81 | $4.94 | $4.73 |
| 2022-08-10 | $4.82 | $4.92 | $5.05 | $4.81 |
| 2022-08-09 | $5.02 | $4.82 | $4.89 | $4.71 |
| 2022-08-08 | $5.08 | $5.02 | $5.23 | $4.97 |
| 2022-08-07 | $5.03 | $5.08 | $5.30 | $5.04 |
| 2022-08-06 | $5.03 | $5.03 | $5.05 | $4.88 |
| 2022-08-05 | $4.82 | $4.86 | $4.86 | $4.82 |
| 2022-08-04 | $5.05 | $4.82 | $5.09 | $4.77 |
| 2022-08-03 | $5.05 | $5.05 | $5.15 | $4.90 |
| 2022-08-02 | $5.06 | $5.05 | $5.42 | $4.88 |
| 2022-08-01 | $4.80 | $5.06 | $5.34 | $4.71 |
| 2022-07-31 | $4.55 | $4.80 | $5.01 | $4.46 |
| 2022-07-30 | $4.69 | $4.55 | $5.09 | $4.46 |
| 2022-07-29 | $4.31 | $4.69 | $4.95 | $4.16 |
| 2022-07-28 | $4.17 | $4.31 | $4.47 | $4.23 |
| 2022-07-27 | $4.05 | $4.17 | $4.65 | $4.06 |
| 2022-07-26 | $4.10 | $4.05 | $4.23 | $3.93 |
| 2022-07-25 | $3.97 | $4.10 | $4.31 | $3.74 |
| 2022-07-24 | $3.90 | $3.97 | $4.18 | $3.88 |
| 2022-07-23 | $3.81 | $3.77 | $3.82 | $3.77 |
| 2022-07-22 | $3.93 | $3.81 | $3.89 | $3.76 |
| 2022-07-21 | $3.78 | $3.93 | $4.24 | $3.74 |
| 2022-07-20 | $4.01 | $3.78 | $4.03 | $3.75 |
| 2022-07-19 | $4.05 | $4.01 | $4.31 | $3.96 |
| 2020-09-12 | $0.0001530 | $0.0001520 | $0.0001520 | $0.0001520 |
| 2020-09-11 | $0.0001510 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2020-09-10 | $0.0001440 | $0.0001510 | $0.0001510 | $0.0001510 |
| 2020-09-09 | $0.0001380 | $0.0001440 | $0.0001440 | $0.0001440 |
| 2020-09-08 | $0.0001450 | $0.0001380 | $0.0001380 | $0.0001380 |
| 2020-09-07 | $0.0001450 | $0.0001450 | $0.0001450 | $0.0001450 |
| 2020-09-06 | $0.0001370 | $0.0001450 | $0.0001450 | $0.0001450 |
| 2020-09-05 | $0.0001580 | $0.0001370 | $0.0001370 | $0.0001370 |
| 2020-09-04 | $0.0001570 | $0.0001580 | $0.0001580 | $0.0001580 |
| 2020-09-03 | $0.0001800 | $0.0001570 | $0.0001570 | $0.0001570 |
| 2020-09-02 | $0.0001950 | $0.0001800 | $0.0001800 | $0.0001800 |
| 2020-09-01 | $0.0001780 | $0.0001950 | $0.0001950 | $0.0001950 |
| 2020-08-10 | $0.0001600 | $0.0001610 | $0.0001610 | $0.0001610 |
| 2020-08-09 | $0.0001630 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2020-08-08 | $0.0001560 | $0.0001630 | $0.0001630 | $0.0001630 |
| 2020-08-07 | $0.0001620 | $0.0001560 | $0.0001560 | $0.0001560 |
| 2020-08-06 | $0.0001640 | $0.0001620 | $0.0001620 | $0.0001620 |
| 2020-08-05 | $0.0001600 | $0.0001640 | $0.0001640 | $0.0001640 |
| 2020-08-04 | $0.0001580 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2020-08-03 | $0.0001520 | $0.0001580 | $0.0001580 | $0.0001580 |
| 2020-08-02 | $0.0001590 | $0.0001520 | $0.0001520 | $0.0001520 |
| 2020-08-01 | $0.0001420 | $0.0001590 | $0.0001590 | $0.0001590 |
| 2020-07-31 | $0.0001380 | $0.0001420 | $0.0001420 | $0.0001420 |
| 2020-07-12 | $0.0000980 | $0.0000980 | $0.0000980 | $0.0000980 |
| 2020-07-11 | $0.0000990 | $0.0000980 | $0.0000980 | $0.0000980 |
| 2020-07-10 | $0.0000990 | $0.0000990 | $0.0000990 | $0.0000990 |
| 2020-07-09 | $0.0001010 | $0.0000990 | $0.0000990 | $0.0000990 |
| 2020-07-08 | $0.0000980 | $0.0001010 | $0.0001010 | $0.0001010 |
| 2020-07-07 | $0.0000990 | $0.0000980 | $0.0000980 | $0.0000980 |
| 2020-07-06 | $0.0000930 | $0.0000990 | $0.0000990 | $0.0000990 |
| 2020-07-05 | $0.0000940 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2020-07-04 | $0.0000920 | $0.0000940 | $0.0000940 | $0.0000940 |
| 2020-07-03 | $0.0000930 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2020-07-02 | $0.0000950 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2020-07-01 | $0.0000920 | $0.0000950 | $0.0000950 | $0.0000950 |
| 2020-06-30 | $0.0000930 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2020-06-29 | $0.0000920 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2020-06-28 | $0.0000910 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2020-06-27 | $0.0000940 | $0.0000910 | $0.0000910 | $0.0000910 |
| 2020-06-26 | $0.0000950 | $0.0000940 | $0.0000940 | $0.0000940 |
| 2020-06-25 | $0.0000960 | $0.0000950 | $0.0000950 | $0.0000950 |
| 2020-06-24 | $0.0001000 | $0.0000960 | $0.0000960 | $0.0000960 |
| 2020-05-19 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-05-18 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-05-17 | $0.0000820 | $0.0000850 | $0.0000850 | $0.0000850 |
| 2020-05-16 | $0.0000800 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2020-05-15 | $0.0000830 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2020-05-14 | $0.0000820 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2020-05-13 | $0.0000780 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2020-05-12 | $0.0000760 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2020-05-11 | $0.0000770 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2020-05-10 | $0.0000860 | $0.0000770 | $0.0000770 | $0.0000770 |
| 2020-05-09 | $0.0000870 | $0.0000860 | $0.0000860 | $0.0000860 |
| 2020-05-08 | $0.0000870 | $0.0000870 | $0.0000870 | $0.0000870 |
| 2020-05-07 | $0.0000820 | $0.0000870 | $0.0000870 | $0.0000870 |
| 2020-05-06 | $0.0000840 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2020-05-05 | $0.0000850 | $0.0000840 | $0.0000840 | $0.0000840 |
| 2020-05-04 | $0.0000860 | $0.0000850 | $0.0000850 | $0.0000850 |
| 2020-05-03 | $0.0000880 | $0.0000860 | $0.0000860 | $0.0000860 |
| 2020-05-02 | $0.0000870 | $0.0000880 | $0.0000880 | $0.0000880 |
| 2020-05-01 | $0.0000850 | $0.0000870 | $0.0000870 | $0.0000870 |
| 2020-04-30 | $0.0000880 | $0.0000850 | $0.0000850 | $0.0000850 |
| 2020-04-20 | $0.0000740 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2020-04-19 | $0.0000770 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2020-04-18 | $0.0000700 | $0.0000770 | $0.0000770 | $0.0000770 |
| 2020-04-17 | $0.0000710 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2020-04-16 | $0.0000630 | $0.0000710 | $0.0000710 | $0.0000710 |
| 2020-04-15 | $0.0000650 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2020-04-14 | $0.0000640 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2020-04-13 | $0.0000650 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2020-04-12 | $0.0000650 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2020-04-11 | $0.0000650 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2020-04-10 | $0.0000700 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2020-04-09 | $0.0000710 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2020-04-08 | $0.0000680 | $0.0000710 | $0.0000710 | $0.0000710 |
| 2020-04-07 | $0.0000700 | $0.0000680 | $0.0000680 | $0.0000680 |
| 2020-04-06 | $0.0000590 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2020-04-05 | $0.0000590 | $0.0000590 | $0.0000590 | $0.0000590 |
| 2020-04-04 | $0.0000580 | $0.0000590 | $0.0000590 | $0.0000590 |
| 2020-04-03 | $0.0000580 | $0.0000580 | $0.0000580 | $0.0000580 |
| 2020-04-02 | $0.0000560 | $0.0000580 | $0.0000580 | $0.0000580 |
| 2020-04-01 | $0.0000550 | $0.0000560 | $0.0000560 | $0.0000560 |
| 2020-03-27 | $0.0000570 | $0.0000580 | $0.0000580 | $0.0000580 |
| 2020-03-26 | $0.0000560 | $0.0000570 | $0.0000570 | $0.0000570 |
| 2020-03-25 | $0.0000570 | $0.0000560 | $0.0000560 | $0.0000560 |
| 2020-03-24 | $0.0000560 | $0.0000570 | $0.0000570 | $0.0000570 |
| 2020-03-23 | $0.0000500 | $0.0000560 | $0.0000560 | $0.0000560 |
| 2020-03-22 | $0.0000540 | $0.0000500 | $0.0000500 | $0.0000500 |
| 2020-03-21 | $0.0000550 | $0.0000540 | $0.0000540 | $0.0000540 |
| 2020-03-20 | $0.0000560 | $0.0000550 | $0.0000550 | $0.0000550 |
| 2020-03-19 | $0.0000490 | $0.0000560 | $0.0000560 | $0.0000560 |
| 2020-03-18 | $0.0000480 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2020-03-17 | $0.0000460 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2020-03-16 | $0.0000510 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2020-03-15 | $0.0000500 | $0.0000510 | $0.0000510 | $0.0000510 |
| 2020-03-14 | $0.0000560 | $0.0000500 | $0.0000500 | $0.0000500 |
| 2020-03-13 | $0.0000450 | $0.0000560 | $0.0000560 | $0.0000560 |
| 2020-03-12 | $0.0000800 | $0.0000510 | $0.0000510 | $0.0000510 |
| 2020-03-11 | $0.0000820 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2020-03-10 | $0.0000830 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2020-03-09 | $0.0000820 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2020-03-08 | $0.0000970 | $0.0000840 | $0.0000840 | $0.0000840 |
| 2020-03-07 | $0.0001010 | $0.0000990 | $0.0000990 | $0.0000990 |
| 2020-03-06 | $0.0000940 | $0.0000990 | $0.0000990 | $0.0000990 |
| 2020-03-05 | $0.0000920 | $0.0000940 | $0.0000940 | $0.0000940 |
| 2020-03-04 | $0.0000920 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2020-03-03 | $0.0000950 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2020-03-02 | $0.0000890 | $0.0000950 | $0.0000950 | $0.0000950 |
| 2020-03-01 | $0.0000890 | $0.0000890 | $0.0000890 | $0.0000890 |
| 2020-02-29 | $0.0000930 | $0.0000890 | $0.0000890 | $0.0000890 |
| 2020-02-28 | $0.0000930 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2020-02-27 | $0.0000920 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2020-02-26 | $0.0001010 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2020-02-25 | $0.0001090 | $0.0001010 | $0.0001010 | $0.0001010 |
| 2020-02-24 | $0.0001130 | $0.0001090 | $0.0001090 | $0.0001090 |
| 2020-02-23 | $0.0001080 | $0.0001130 | $0.0001130 | $0.0001130 |
| 2020-02-22 | $0.0001090 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2020-02-21 | $0.0001060 | $0.0001090 | $0.0001090 | $0.0001090 |
| 2020-02-20 | $0.0001060 | $0.0001060 | $0.0001060 | $0.0001060 |
| 2020-02-19 | $0.0001160 | $0.0001060 | $0.0001060 | $0.0001060 |
| 2020-02-18 | $0.0001100 | $0.0001160 | $0.0001160 | $0.0001160 |
| 2020-02-17 | $0.0001060 | $0.0001100 | $0.0001100 | $0.0001100 |
| 2020-02-16 | $0.0001090 | $0.0001060 | $0.0001060 | $0.0001060 |
| 2020-02-15 | $0.0001170 | $0.0001090 | $0.0001090 | $0.0001090 |
| 2020-02-14 | $0.0001100 | $0.0001160 | $0.0001160 | $0.0001160 |
| 2020-02-13 | $0.0001090 | $0.0001090 | $0.0001090 | $0.0001090 |
| 2020-02-12 | $0.0000980 | $0.0001090 | $0.0001090 | $0.0001090 |
| 2020-02-11 | $0.0000910 | $0.0000980 | $0.0000980 | $0.0000980 |
| 2020-02-10 | $0.0000940 | $0.0000910 | $0.0000910 | $0.0000910 |
| 2020-02-09 | $0.0000920 | $0.0000940 | $0.0000940 | $0.0000940 |
| 2020-02-08 | $0.0000910 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2020-02-07 | $0.0000870 | $0.0000910 | $0.0000910 | $0.0000910 |
| 2020-02-06 | $0.0000840 | $0.0000870 | $0.0000870 | $0.0000870 |
| 2020-02-05 | $0.0000770 | $0.0000840 | $0.0000840 | $0.0000840 |
| 2020-02-04 | $0.0000780 | $0.0000770 | $0.0000770 | $0.0000770 |
| 2020-02-03 | $0.0000770 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2020-02-02 | $0.0000750 | $0.0000770 | $0.0000770 | $0.0000770 |
| 2020-02-01 | $0.0000740 | $0.0000750 | $0.0000750 | $0.0000750 |
| 2020-01-31 | $0.0000760 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2020-01-30 | $0.0000710 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2020-01-29 | $0.0000720 | $0.0000710 | $0.0000710 | $0.0000710 |
| 2020-01-28 | $0.0000700 | $0.0000710 | $0.0000710 | $0.0000710 |
| 2020-01-27 | $0.0000690 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2020-01-26 | $0.0000660 | $0.0000690 | $0.0000690 | $0.0000690 |
| 2020-01-25 | $0.0000670 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2020-01-24 | $0.0000670 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2020-01-23 | $0.0000690 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2020-01-22 | $0.0000690 | $0.0000690 | $0.0000690 | $0.0000690 |
| 2020-01-21 | $0.0000680 | $0.0000690 | $0.0000690 | $0.0000690 |
| 2020-01-20 | $0.0000680 | $0.0000680 | $0.0000680 | $0.0000680 |
| 2020-01-19 | $0.0000710 | $0.0000680 | $0.0000680 | $0.0000680 |
| 2020-01-18 | $0.0000700 | $0.0000710 | $0.0000710 | $0.0000710 |
| 2020-01-17 | $0.0000670 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2020-01-16 | $0.0000680 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2020-01-15 | $0.0000680 | $0.0000680 | $0.0000680 | $0.0000680 |
| 2020-01-14 | $0.0000590 | $0.0000680 | $0.0000680 | $0.0000680 |
| 2020-01-13 | $0.0000600 | $0.0000590 | $0.0000590 | $0.0000590 |
| 2020-01-12 | $0.0000580 | $0.0000600 | $0.0000600 | $0.0000600 |
| 2020-01-11 | $0.0000590 | $0.0000580 | $0.0000580 | $0.0000580 |
| 2020-01-10 | $0.0000570 | $0.0000590 | $0.0000590 | $0.0000590 |
| 2020-01-09 | $0.0000580 | $0.0000570 | $0.0000570 | $0.0000570 |
| 2020-01-08 | $0.0000590 | $0.0000580 | $0.0000580 | $0.0000580 |
| 2020-01-07 | $0.0000590 | $0.0000590 | $0.0000590 | $0.0000590 |
| 2020-01-06 | $0.0000560 | $0.0000590 | $0.0000590 | $0.0000590 |
| 2020-01-05 | $0.0000550 | $0.0000560 | $0.0000560 | $0.0000560 |
| 2020-01-04 | $0.0000550 | $0.0000550 | $0.0000550 | $0.0000550 |
| 2020-01-03 | $0.0000520 | $0.0000550 | $0.0000550 | $0.0000550 |
| 2020-01-02 | $0.0000540 | $0.0000520 | $0.0000520 | $0.0000520 |
| 2020-01-01 | $0.0000530 | $0.0000540 | $0.0000540 | $0.0000540 |
| 2019-12-31 | $0.0000540 | $0.0000530 | $0.0000530 | $0.0000530 |
| 2019-12-30 | $0.0000550 | $0.0000540 | $0.0000540 | $0.0000540 |
| 2019-12-29 | $0.0000530 | $0.0000550 | $0.0000550 | $0.0000550 |
| 2019-12-28 | $0.0000520 | $0.0000530 | $0.0000530 | $0.0000530 |
| 2019-12-27 | $0.0000520 | $0.0000520 | $0.0000520 | $0.0000520 |
| 2019-12-26 | $0.0000510 | $0.0000520 | $0.0000520 | $0.0000520 |
| 2019-12-25 | $0.0000520 | $0.0000510 | $0.0000510 | $0.0000510 |
| 2019-12-24 | $0.0000530 | $0.0000520 | $0.0000520 | $0.0000520 |
| 2019-12-23 | $0.0000540 | $0.0000530 | $0.0000530 | $0.0000530 |
| 2019-12-22 | $0.0000520 | $0.0000540 | $0.0000540 | $0.0000540 |
| 2019-12-21 | $0.0000530 | $0.0000520 | $0.0000520 | $0.0000520 |
| 2019-12-20 | $0.0000530 | $0.0000530 | $0.0000530 | $0.0000530 |
| 2019-12-19 | $0.0000550 | $0.0000530 | $0.0000530 | $0.0000530 |
| 2019-12-18 | $0.0000500 | $0.0000550 | $0.0000550 | $0.0000550 |
| 2019-12-17 | $0.0000540 | $0.0000500 | $0.0000500 | $0.0000500 |
| 2019-12-16 | $0.0000590 | $0.0000540 | $0.0000540 | $0.0000540 |
| 2019-12-15 | $0.0000580 | $0.0000590 | $0.0000590 | $0.0000590 |
| 2019-12-14 | $0.0000590 | $0.0000580 | $0.0000580 | $0.0000580 |
| 2019-12-13 | $0.0000590 | $0.0000590 | $0.0000590 | $0.0000590 |
| 2019-12-12 | $0.0000590 | $0.0000590 | $0.0000590 | $0.0000590 |
| 2019-12-11 | $0.0000600 | $0.0000590 | $0.0000590 | $0.0000590 |
| 2019-12-10 | $0.0000610 | $0.0000600 | $0.0000600 | $0.0000600 |
| 2019-12-09 | $0.0000620 | $0.0000600 | $0.0000600 | $0.0000600 |
| 2019-12-08 | $0.0000610 | $0.0000620 | $0.0000620 | $0.0000620 |
| 2019-12-07 | $0.0000610 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2019-12-06 | $0.0000610 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2019-12-05 | $0.0000600 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2019-12-04 | $0.0000610 | $0.0000600 | $0.0000600 | $0.0000600 |
| 2019-12-03 | $0.0000610 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2019-12-02 | $0.0000620 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2019-12-01 | $0.0000620 | $0.0000620 | $0.0000620 | $0.0000620 |
| 2019-11-30 | $0.0000640 | $0.0000620 | $0.0000620 | $0.0000620 |
| 2019-11-29 | $0.0000620 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2019-11-28 | $0.0000630 | $0.0000620 | $0.0000620 | $0.0000620 |
| 2019-11-27 | $0.0000610 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2019-11-26 | $0.0000600 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2019-11-25 | $0.0000580 | $0.0000600 | $0.0000600 | $0.0000600 |
| 2019-11-24 | $0.0000620 | $0.0000580 | $0.0000580 | $0.0000580 |
| 2019-11-23 | $0.0000620 | $0.0000620 | $0.0000620 | $0.0000620 |
| 2019-11-22 | $0.0000660 | $0.0000620 | $0.0000620 | $0.0000620 |
| 2019-11-21 | $0.0000720 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2019-11-20 | $0.0000720 | $0.0000720 | $0.0000720 | $0.0000720 |
| 2019-11-19 | $0.0000730 | $0.0000720 | $0.0000720 | $0.0000720 |
| 2019-11-18 | $0.0000760 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2019-11-17 | $0.0000750 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2019-11-16 | $0.0000740 | $0.0000750 | $0.0000750 | $0.0000750 |
| 2019-11-15 | $0.0000760 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2019-11-14 | $0.0000770 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2019-11-13 | $0.0000770 | $0.0000770 | $0.0000770 | $0.0000770 |
| 2019-11-12 | $0.0000760 | $0.0000770 | $0.0000770 | $0.0000770 |
| 2019-11-11 | $0.0000780 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2019-11-10 | $0.0000760 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2019-11-09 | $0.0000750 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2019-11-08 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2019-11-07 | $0.0000780 | $0.0000770 | $0.0000770 | $0.0000770 |
| 2019-11-06 | $0.0000770 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2019-11-05 | $0.0000760 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2019-11-04 | $0.0000750 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2019-11-03 | $0.0000750 | $0.0000750 | $0.0000750 | $0.0000750 |
| 2019-11-02 | $0.0000750 | $0.0000750 | $0.0000750 | $0.0000750 |
| 2019-11-01 | $0.0000750 | $0.0000750 | $0.0000750 | $0.0000750 |
| 2019-10-31 | $0.0000750 | $0.0000750 | $0.0000750 | $0.0000750 |
| 2019-10-30 | $0.0000780 | $0.0000750 | $0.0000750 | $0.0000750 |
| 2019-10-29 | $0.0000750 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2019-10-28 | $0.0000760 | $0.0000750 | $0.0000750 | $0.0000750 |
| 2019-10-27 | $0.0000740 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2019-10-26 | $0.0000750 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2019-10-25 | $0.0000660 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2019-10-24 | $0.0000670 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2019-10-23 | $0.0000700 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2019-10-22 | $0.0000720 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2019-10-21 | $0.0000720 | $0.0000710 | $0.0000710 | $0.0000710 |
| 2019-10-20 | $0.0000710 | $0.0000720 | $0.0000720 | $0.0000720 |
| 2019-10-19 | $0.0000710 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2019-10-18 | $0.0000730 | $0.0000710 | $0.0000710 | $0.0000710 |
| 2019-10-17 | $0.0000720 | $0.0000720 | $0.0000720 | $0.0000720 |
| 2019-10-16 | $0.0000740 | $0.0000720 | $0.0000720 | $0.0000720 |
| 2019-10-15 | $0.0000770 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2019-10-14 | $0.0000740 | $0.0000770 | $0.0000770 | $0.0000770 |
| 2019-10-13 | $0.0000740 | $0.0000750 | $0.0000750 | $0.0000750 |
| 2019-10-12 | $0.0000740 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2019-10-11 | $0.0000790 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2019-10-10 | $0.0000790 | $0.0000790 | $0.0000790 | $0.0000790 |
| 2019-10-09 | $0.0000740 | $0.0000790 | $0.0000790 | $0.0000790 |
| 2019-10-08 | $0.0000740 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2019-10-07 | $0.0000700 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2019-10-06 | $0.0000730 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2019-10-05 | $0.0000720 | $0.0000720 | $0.0000720 | $0.0000720 |
| 2019-10-04 | $0.0000720 | $0.0000720 | $0.0000720 | $0.0000720 |
| 2019-10-03 | $0.0000740 | $0.0000720 | $0.0000720 | $0.0000720 |
| 2019-10-02 | $0.0000720 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2019-10-01 | $0.0000740 | $0.0000720 | $0.0000720 | $0.0000720 |
| 2019-09-30 | $0.0000700 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2019-09-29 | $0.0000710 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2019-09-28 | $0.0000720 | $0.0000710 | $0.0000710 | $0.0000710 |
| 2019-09-27 | $0.0000680 | $0.0000710 | $0.0000710 | $0.0000710 |
| 2019-09-26 | $0.0000700 | $0.0000680 | $0.0000680 | $0.0000680 |
| 2019-09-25 | $0.0000680 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2019-09-24 | $0.0000820 | $0.0000690 | $0.0000690 | $0.0000690 |
| 2019-09-23 | $0.0000870 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2019-09-22 | $0.0000880 | $0.0000870 | $0.0000870 | $0.0000870 |
| 2019-09-21 | $0.0000890 | $0.0000880 | $0.0000880 | $0.0000880 |
| 2019-09-20 | $0.0000910 | $0.0000890 | $0.0000890 | $0.0000890 |
| 2019-09-19 | $0.0000860 | $0.0000910 | $0.0000910 | $0.0000910 |
| 2019-09-18 | $0.0000850 | $0.0000860 | $0.0000860 | $0.0000860 |
| 2019-09-17 | $0.0000810 | $0.0000860 | $0.0000860 | $0.0000860 |
| 2019-09-16 | $0.0000780 | $0.0000810 | $0.0000810 | $0.0000810 |
| 2019-09-15 | $0.0000770 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2019-09-14 | $0.0000740 | $0.0000770 | $0.0000770 | $0.0000770 |
| 2019-09-13 | $0.0000740 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2019-09-12 | $0.0000730 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2019-09-11 | $0.0000740 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2019-09-10 | $0.0000740 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2019-09-09 | $0.0000740 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2019-09-08 | $0.0000730 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2019-09-07 | $0.0000690 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2019-09-06 | $0.0000720 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2019-09-05 | $0.0000720 | $0.0000720 | $0.0000720 | $0.0000720 |
| 2019-09-04 | $0.0000730 | $0.0000720 | $0.0000720 | $0.0000720 |
| 2019-09-03 | $0.0000730 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2019-09-02 | $0.0000700 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2019-09-01 | $0.0000710 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2019-08-31 | $0.0000690 | $0.0000710 | $0.0000710 | $0.0000710 |
| 2019-08-30 | $0.0000690 | $0.0000690 | $0.0000690 | $0.0000690 |
| 2019-08-29 | $0.0000710 | $0.0000690 | $0.0000690 | $0.0000690 |
| 2019-08-28 | $0.0000770 | $0.0000710 | $0.0000710 | $0.0000710 |
| 2019-08-27 | $0.0000770 | $0.0000770 | $0.0000770 | $0.0000770 |
| 2019-08-26 | $0.0000760 | $0.0000770 | $0.0000770 | $0.0000770 |
| 2019-08-25 | $0.0000780 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2019-08-24 | $0.0000800 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2019-08-23 | $0.0000780 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2019-08-22 | $0.0000770 | $0.0000790 | $0.0000790 | $0.0000790 |
| 2019-08-21 | $0.0000810 | $0.0000770 | $0.0000770 | $0.0000770 |
| 2019-08-20 | $0.0000830 | $0.0000810 | $0.0000810 | $0.0000810 |
| 2019-08-19 | $0.0000800 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2019-08-18 | $0.0000760 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2019-08-17 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2019-08-16 | $0.0000770 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2019-08-15 | $0.0000760 | $0.0000770 | $0.0000770 | $0.0000770 |
| 2019-08-14 | $0.0000860 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2019-08-13 | $0.0000870 | $0.0000860 | $0.0000860 | $0.0000860 |
| 2019-08-12 | $0.0000890 | $0.0000870 | $0.0000870 | $0.0000870 |
| 2019-08-11 | $0.0000850 | $0.0000890 | $0.0000890 | $0.0000890 |
| 2019-08-10 | $0.0000860 | $0.0000850 | $0.0000850 | $0.0000850 |
| 2019-08-09 | $0.0000910 | $0.0000860 | $0.0000860 | $0.0000860 |
| 2019-08-08 | $0.0000930 | $0.0000910 | $0.0000910 | $0.0000910 |
| 2019-08-07 | $0.0000930 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2019-08-06 | $0.0000960 | $0.0000930 | $0.0000930 | $0.0000930 |
| Pair | Exchange |
|---|---|
| ATM/BTC | binance |
| ATM/BUSD | binance |
| ATM/TRY | binance |
| ATM/USDT | binance |
| ATM/TRY | binancetr |
| ATM/USDT | bingx |
| ATM/USDT | bitget |
| ATM/USDT | bitrue |
| ATM/BTC | bitz |
| ATM/ETH | bitz |
| ATM/USDT | bkex |
| ATM/TRY | btcturk |
| ATM/USDT | btcturk |
| ATM/USDT | bydfi |
| ATM/USDT | coinex |
| ATM/USDT | digifinex |
| ATM/ETH | etherdelta |
| ATM/TRY | gateio |
| ATM/USDT | gateio |
| ATM/BTC | hitbtc |
| ATM/ETH | hitbtc |
| ATM/USDT | hitbtc |
| ATM/USDT | huobipro |
| ATM/USDT | mexc |
| ATM/TRY | nominex |
| ATM/USDT | nominex |
| ATM/TRY | paribu |
| ATM/USDD | poloniex |
| ATM/USDT | poloniex |
| ATM/BTC | upbit |
Description
ATMChain aims to create a digital media platform leveraging the blockchain technology to provide more accurate, transparent and affordable digital media data to media clients. In order to achieve it, ATMChain will support big data analysis (to generate precise user reports, service data models,etc) and artificial intelligence (to enhance advertising accuracy) through gradually improved and enriched data collection at media screen ports, and expands the media screen and interactive experience scene.
ATMChain token (ATM) is an ERC-20 token that will benefit network members in several ways. From a user's prospective, it will work as a reward method taking into account the advertisements views. On the other hand, to the media clients it will allow the purchase of advertising.
| Full Name | ATMChain (ATM) |
|---|---|
| Start Date | 2017-01-09 |
| Algorithm | ETH Token |
| Proof Type | N/A |
| Website | www.atmchain.io/en.html |
| @ATMChainDev | |
| N/A | |
| N/A | |
| Block Number | N/A |
| Block Time | N/A |
| Block Reward | N/A |
| Total Coins Mined | 5,329,205 ATM |
| Previous Total Coins Mined | N/A |
| Net Hashes Per Second | N/A |
ATMChain (ATM) News
