Live Atlas Protocol price - Crypto Currencies

1 Atlas Protocol (ATP) Rank 2521

$2.3E-5

Atlas Protocol (ATP) Rank 2521

Website Twitter

2,576,066,703 ATP

Atlas Protocol (ATP)

ATP

Full Name

Atlas Protocol (ATP)

Symbol

ATP

Algorithm

BTC Price

0.00000000 BTC

BTC Market

1 BTC

BTC 24h Vol

0 BTC

Total Coins Mined

2,576,066,703 ATP

0.01 %

24h

-0.71 %

-15.76 %

Twitter

Atlas Protocol (ATP)

Website

Atlas Protocol (ATP)

Charts

Date	Open	Close	High	Low
2023-11-29	$0.0000610	$0.0000580	$0.0000610	$0.0000580
2023-11-28	$0.0000610	$0.0000610	$0.0000610	$0.0000610
2023-11-27	$0.0000620	$0.0000610	$0.0000610	$0.0000610
2023-11-26	$0.0000630	$0.0000620	$0.0000620	$0.0000620
2023-11-25	$0.0000620	$0.0000630	$0.0000630	$0.0000630
2023-11-24	$0.0000620	$0.0000620	$0.0000620	$0.0000620
2023-11-23	$0.0000620	$0.0000620	$0.0000620	$0.0000620
2023-11-22	$0.0000580	$0.0000620	$0.0000620	$0.0000620
2023-11-21	$0.0000610	$0.0000580	$0.0000580	$0.0000580
2023-11-20	$0.0000600	$0.0000610	$0.0000610	$0.0000610
2023-11-19	$0.0000590	$0.0000600	$0.0000600	$0.0000600
2023-11-18	$0.0000590	$0.0000590	$0.0000590	$0.0000590
2023-11-17	$0.0000590	$0.0000590	$0.0000590	$0.0000590
2023-11-16	$0.0000620	$0.0000590	$0.0000590	$0.0000590
2023-11-15	$0.0000590	$0.0000620	$0.0000620	$0.0000620
2023-11-14	$0.0000620	$0.0000590	$0.0000590	$0.0000590
2023-11-13	$0.0000610	$0.0000620	$0.0000620	$0.0000620
2023-11-12	$0.0000620	$0.0000610	$0.0000610	$0.0000610
2023-11-11	$0.0000620	$0.0000620	$0.0000620	$0.0000620
2023-11-10	$0.0000640	$0.0000620	$0.0000620	$0.0000620
2023-11-09	$0.0000570	$0.0000640	$0.0000640	$0.0000640
2023-11-08	$0.0000570	$0.0000570	$0.0000570	$0.0000570
2023-11-07	$0.0000570	$0.0000570	$0.0000570	$0.0000570
2023-11-06	$0.0000570	$0.0000570	$0.0000570	$0.0000570
2023-11-05	$0.0000560	$0.0000570	$0.0000570	$0.0000570
2023-11-04	$0.0000550	$0.0000560	$0.0000560	$0.0000560
2023-11-03	$0.0000540	$0.0000550	$0.0000550	$0.0000550
2023-11-02	$0.0000550	$0.0000540	$0.0000540	$0.0000540
2023-11-01	$0.0000540	$0.0000550	$0.0000550	$0.0000550
2023-10-31	$0.0000540	$0.0000540	$0.0000540	$0.0000540
2023-10-30	$0.0000540	$0.0000540	$0.0000540	$0.0000540
2023-10-29	$0.0000530	$0.0000540	$0.0000540	$0.0000540
2023-10-28	$0.0000530	$0.0000530	$0.0000530	$0.0000530
2023-10-27	$0.0000540	$0.0000530	$0.0000530	$0.0000530
2023-10-26	$0.0000540	$0.0000540	$0.0000540	$0.0000540
2023-10-25	$0.0000540	$0.0000540	$0.0000540	$0.0000540
2023-10-24	$0.0000530	$0.0000540	$0.0000540	$0.0000540
2023-10-23	$0.0000500	$0.0000530	$0.0000530	$0.0000530
2023-10-22	$0.0000490	$0.0000500	$0.0000670	$0.0000500
2023-10-21	$0.0000480	$0.0000490	$0.0000490	$0.0000490
2023-10-20	$0.0000630	$0.0000480	$0.0000640	$0.0000480
2023-10-19	$0.0000470	$0.0000630	$0.0000630	$0.0000470
2023-10-18	$0.0000470	$0.0000470	$0.0000470	$0.0000470
2023-10-17	$0.0000480	$0.0000470	$0.0000470	$0.0000470
2023-10-16	$0.0000470	$0.0000480	$0.0000480	$0.0000480
2023-10-15	$0.0000470	$0.0000470	$0.0000470	$0.0000470
2023-10-14	$0.0000470	$0.0000470	$0.0000470	$0.0000470
2023-10-13	$0.0000460	$0.0000470	$0.0000470	$0.0000470
2023-10-12	$0.0000470	$0.0000460	$0.0000460	$0.0000460
2023-10-11	$0.0000470	$0.0000470	$0.0000470	$0.0000470
2023-10-10	$0.0000470	$0.0000470	$0.0000470	$0.0000470
2023-10-09	$0.0000490	$0.0000470	$0.0000470	$0.0000470
2023-10-08	$0.0000490	$0.0000490	$0.0000490	$0.0000490
2023-10-07	$0.0000490	$0.0000490	$0.0000490	$0.0000490
2023-10-06	$0.0000480	$0.0000490	$0.0000490	$0.0000490
2023-10-05	$0.0000490	$0.0000480	$0.0000480	$0.0000480
2023-10-04	$0.0000500	$0.0000490	$0.0000490	$0.0000490
2023-10-03	$0.0000500	$0.0000500	$0.0000500	$0.0000500
2023-10-02	$0.0000520	$0.0000500	$0.0000500	$0.0000500
2023-10-01	$0.0000500	$0.0000520	$0.0000520	$0.0000520
2023-09-30	$0.0000500	$0.0000500	$0.0000500	$0.0000500
2023-09-29	$0.0000500	$0.0000500	$0.0000500	$0.0000500
2023-09-28	$0.0000480	$0.0000500	$0.0000500	$0.0000500
2023-09-27	$0.0000480	$0.0000480	$0.0000480	$0.0000480
2023-09-26	$0.0000480	$0.0000480	$0.0000480	$0.0000480
2023-09-25	$0.0000470	$0.0000480	$0.0000480	$0.0000480
2023-09-24	$0.0000480	$0.0000470	$0.0000470	$0.0000470
2023-09-23	$0.0000480	$0.0000480	$0.0000480	$0.0000480
2023-09-22	$0.0000480	$0.0000480	$0.0000480	$0.0000480
2023-09-21	$0.0000490	$0.0000480	$0.0000630	$0.0000480
2023-09-20	$0.0000490	$0.0000490	$0.0000650	$0.0000490
2023-09-19	$0.0000660	$0.0000490	$0.0000660	$0.0000490
2023-09-18	$0.0000650	$0.0000660	$0.0000660	$0.0000660
2023-09-17	$0.0000650	$0.0000650	$0.0000650	$0.0000490
2023-09-16	$0.0000660	$0.0000650	$0.0000650	$0.0000490
2023-09-15	$0.0000490	$0.0000660	$0.0000660	$0.0000490
2023-09-14	$0.0000640	$0.0000490	$0.0000650	$0.0000490
2023-09-13	$0.0000640	$0.0000640	$0.0000640	$0.0000480
2023-09-12	$0.0000620	$0.0000640	$0.0000640	$0.0000480
2023-09-11	$0.0000650	$0.0000620	$0.0000620	$0.0000470
2023-09-10	$0.0000490	$0.0000650	$0.0000650	$0.0000480
2023-09-09	$0.0000490	$0.0000490	$0.0000650	$0.0000490
2023-09-08	$0.0000490	$0.0000490	$0.0000490	$0.0000490
2023-09-07	$0.0000490	$0.0000490	$0.0000490	$0.0000490
2023-09-06	$0.0000490	$0.0000490	$0.0000490	$0.0000490
2023-09-05	$0.0000490	$0.0000490	$0.0000490	$0.0000490
2023-09-04	$0.0000490	$0.0000490	$0.0000490	$0.0000490
2023-09-03	$0.0000490	$0.0000490	$0.0000490	$0.0000490
2023-09-02	$0.0000490	$0.0000490	$0.0000490	$0.0000490
2023-09-01	$0.0000490	$0.0000490	$0.0000650	$0.0000490
2023-08-31	$0.0000510	$0.0000490	$0.0000660	$0.0000490
2023-08-30	$0.0000520	$0.0000510	$0.0000510	$0.0000510
2023-08-29	$0.0000500	$0.0000520	$0.0000520	$0.0000520
2023-08-28	$0.0000500	$0.0000500	$0.0000500	$0.0000500
2023-08-27	$0.0000490	$0.0000500	$0.0000500	$0.0000500
2023-08-26	$0.0000500	$0.0000490	$0.0000490	$0.0000490
2023-08-25	$0.0000500	$0.0000500	$0.0000500	$0.0000500
2023-08-24	$0.0000500	$0.0000500	$0.0000660	$0.0000500
2023-08-23	$0.0000490	$0.0000500	$0.0001010	$0.0000500
2023-08-22	$0.0000500	$0.0000490	$0.0000650	$0.0000490
2023-08-21	$0.0000510	$0.0000500	$0.0000500	$0.0000500
2023-08-20	$0.0000500	$0.0000510	$0.0000510	$0.0000510
2023-08-19	$0.0000500	$0.0000500	$0.0000500	$0.0000500
2023-08-18	$0.0000500	$0.0000500	$0.0000500	$0.0000500
2023-08-17	$0.0000540	$0.0000500	$0.0000670	$0.0000500
2023-07-28	$0.0000560	$0.0000560	$0.0000560	$0.0000560
2023-07-27	$0.0000560	$0.0000560	$0.0000560	$0.0000560
2023-07-26	$0.0005840	$0.0005870	$0.0005870	$0.0005870
2023-07-25	$0.0005840	$0.0005840	$0.0005840	$0.0005840
2023-07-24	$0.0006020	$0.0005840	$0.0005840	$0.0005840
2023-07-23	$0.0005960	$0.0006020	$0.0006020	$0.0006020
2023-07-22	$0.0005980	$0.0005960	$0.0005960	$0.0005960
2023-07-21	$0.0005960	$0.0005980	$0.0005980	$0.0005980
2023-07-20	$0.0000570	$0.0000570	$0.0000570	$0.0000570
2023-06-21	$0.0000720	$0.0000720	$0.0000720	$0.0000720
2023-06-20	$0.0000690	$0.0000720	$0.0000720	$0.0000720
2023-06-19	$0.0000690	$0.0000690	$0.0000690	$0.0000690
2023-06-18	$0.0000690	$0.0000690	$0.0000690	$0.0000690
2023-06-17	$0.0000690	$0.0000690	$0.0000860	$0.0000690
2023-06-16	$0.0000670	$0.0000690	$0.0000690	$0.0000690
2023-06-15	$0.0000660	$0.0000670	$0.0000830	$0.0000670
2023-06-14	$0.0000700	$0.0000660	$0.0000660	$0.0000660
2023-06-12	$0.0000700	$0.0000700	$0.0000700	$0.0000700
2023-06-11	$0.0000700	$0.0000700	$0.0000700	$0.0000700
2023-06-10	$0.0000740	$0.0000700	$0.0000700	$0.0000700
2023-06-09	$0.0000740	$0.0000740	$0.0000740	$0.0000740
2023-06-08	$0.0000730	$0.0000740	$0.0000740	$0.0000740
2023-06-06	$0.0000720	$0.0000720	$0.0000720	$0.0000720
2023-06-05	$0.0000760	$0.0000720	$0.0000720	$0.0000720
2023-06-04	$0.0000760	$0.0000760	$0.0000760	$0.0000760
2023-06-03	$0.0000760	$0.0000760	$0.0000760	$0.0000760
2023-06-02	$0.0000740	$0.0000760	$0.0000760	$0.0000760
2023-06-01	$0.0000750	$0.0000740	$0.0000740	$0.0000740
2023-05-31	$0.0000760	$0.0000750	$0.0000750	$0.0000750
2023-05-30	$0.0000760	$0.0000760	$0.0000760	$0.0000760
2023-05-29	$0.0000760	$0.0000760	$0.0000760	$0.0000760
2023-05-28	$0.0000730	$0.0000760	$0.0000760	$0.0000760
2023-05-27	$0.0000730	$0.0000730	$0.0000730	$0.0000730
2023-05-26	$0.0000720	$0.0000730	$0.0000730	$0.0000730
2023-05-25	$0.0000720	$0.0000720	$0.0000720	$0.0000720
2023-05-16	$0.0000730	$0.0000730	$0.0000730	$0.0000730
2023-05-15	$0.0000720	$0.0000730	$0.0000730	$0.0000730
2023-05-14	$0.0000720	$0.0000720	$0.0000720	$0.0000720
2023-05-13	$0.0000720	$0.0000720	$0.0000720	$0.0000720
2023-05-12	$0.0000720	$0.0000720	$0.0000720	$0.0000720
2023-05-11	$0.0000740	$0.0000720	$0.0000720	$0.0000720
2023-05-10	$0.0000740	$0.0000740	$0.0000740	$0.0000740
2023-05-09	$0.0000740	$0.0000740	$0.0000740	$0.0000740
2023-05-08	$0.0000750	$0.0000740	$0.0000740	$0.0000740
2023-05-07	$0.0000760	$0.0000750	$0.0000750	$0.0000750
2023-05-06	$0.0000800	$0.0000760	$0.0000760	$0.0000760
2023-05-05	$0.0000750	$0.0000800	$0.0000800	$0.0000800
2023-05-04	$0.0000760	$0.0000750	$0.0000750	$0.0000750
2023-05-03	$0.0000750	$0.0000760	$0.0000760	$0.0000760
2023-05-02	$0.0000920	$0.0000750	$0.0000940	$0.0000750
2023-05-01	$0.0000750	$0.0000920	$0.0000920	$0.0000730
2023-04-30	$0.0000760	$0.0000750	$0.0000750	$0.0000750
2023-04-29	$0.0000760	$0.0000760	$0.0000760	$0.0000760
2023-04-28	$0.0000760	$0.0000760	$0.0000760	$0.0000760
2023-04-27	$0.0000750	$0.0000760	$0.0000760	$0.0000760
2023-04-26	$0.0000750	$0.0000750	$0.0000930	$0.0000750
2023-04-25	$0.0000740	$0.0000750	$0.0000750	$0.0000750
2023-04-24	$0.0000740	$0.0000740	$0.0000920	$0.0000740
2023-04-23	$0.0000750	$0.0000940	$0.0000940	$0.0000750
2023-04-22	$0.0000920	$0.0000750	$0.0000940	$0.0000750
2023-04-21	$0.0000780	$0.0000920	$0.0000920	$0.0000740
2023-04-20	$0.0000770	$0.0000780	$0.0000970	$0.0000780
2023-04-19	$0.0000840	$0.0000770	$0.0000970	$0.0000770
2023-04-18	$0.0000830	$0.0000840	$0.0000840	$0.0000840
2023-04-17	$0.0000850	$0.0000830	$0.0001040	$0.0000830
2023-04-16	$0.0000840	$0.0000850	$0.0000850	$0.0000850
2023-04-15	$0.0000840	$0.0000840	$0.0000840	$0.0000840
2023-04-14	$0.0000810	$0.0000840	$0.0000840	$0.0000840
2023-04-13	$0.0000960	$0.0000810	$0.0001010	$0.0000810
2023-04-12	$0.0000950	$0.0000960	$0.0000960	$0.0000960
2023-04-11	$0.0000760	$0.0000950	$0.0000950	$0.0000760
2023-04-10	$0.0000930	$0.0000760	$0.0000960	$0.0000760
2023-04-09	$0.0000920	$0.0000930	$0.0000930	$0.0000930
2023-04-08	$0.0000930	$0.0000920	$0.0000920	$0.0000920
2023-04-07	$0.0000940	$0.0000940	$0.0000940	$0.0000940
2023-04-06	$0.0000950	$0.0000940	$0.0000940	$0.0000940
2023-04-05	$0.0000940	$0.0000940	$0.0000940	$0.0000930
2023-04-04	$0.0000910	$0.0000940	$0.0000940	$0.0000940
2023-04-03	$0.0000900	$0.0000910	$0.0000910	$0.0000910
2023-04-02	$0.0000910	$0.0000900	$0.0000900	$0.0000900
2023-04-01	$0.0000910	$0.0000910	$0.0000910	$0.0000910
2023-03-31	$0.0000900	$0.0000910	$0.0000910	$0.0000910
2023-03-30	$0.0000900	$0.0000900	$0.0001080	$0.0000900
2023-03-29	$0.0000890	$0.0000900	$0.0000900	$0.0000900
2023-03-28	$0.0000860	$0.0000890	$0.0000890	$0.0000890
2023-03-27	$0.0000890	$0.0000860	$0.0000860	$0.0000860
2023-03-26	$0.0000870	$0.0000890	$0.0000890	$0.0000890
2023-03-25	$0.0000880	$0.0000870	$0.0000870	$0.0000870
2023-03-24	$0.0000910	$0.0000880	$0.0000880	$0.0000880
2023-03-23	$0.0000870	$0.0000910	$0.0000910	$0.0000910
2023-03-22	$0.0000900	$0.0000870	$0.0000870	$0.0000870
2023-03-21	$0.0000870	$0.0000900	$0.0000900	$0.0000900
2023-03-20	$0.0000890	$0.0000870	$0.0001040	$0.0000870
2023-03-19	$0.0000880	$0.0000890	$0.0001070	$0.0000890
2023-03-18	$0.0000900	$0.0000880	$0.0000880	$0.0000880
2023-03-17	$0.0001010	$0.0000900	$0.0001080	$0.0000900
2023-03-16	$0.0000990	$0.0001010	$0.0001010	$0.0000840
2023-03-15	$0.0001020	$0.0000990	$0.0000990	$0.0000830
2023-03-14	$0.0000840	$0.0001020	$0.0001020	$0.0000850
2023-03-13	$0.0000800	$0.0000840	$0.0000840	$0.0000840
2023-03-12	$0.0000890	$0.0000800	$0.0000950	$0.0000800
2023-03-11	$0.0000860	$0.0000890	$0.0000890	$0.0000740
2023-03-10	$0.0000860	$0.0000860	$0.0000860	$0.0000860
2023-03-09	$0.0000920	$0.0000860	$0.0000860	$0.0000860
2023-03-08	$0.0000940	$0.0000920	$0.0000920	$0.0000920
2023-03-07	$0.0000940	$0.0000940	$0.0000940	$0.0000780
2023-03-06	$0.0000940	$0.0000940	$0.0000940	$0.0000780
2023-03-05	$0.0000940	$0.0000940	$0.0000940	$0.0000780
2023-03-04	$0.0000940	$0.0000940	$0.0000940	$0.0000780
2023-03-03	$0.0000990	$0.0000940	$0.0000940	$0.0000940
2023-03-02	$0.0001000	$0.0000990	$0.0000990	$0.0000990
2023-03-01	$0.0000960	$0.0001000	$0.0001000	$0.0001000
2023-02-28	$0.0000980	$0.0000960	$0.0000960	$0.0000960
2023-02-27	$0.0000980	$0.0000980	$0.0001140	$0.0000980
2023-02-26	$0.0000960	$0.0000980	$0.0000980	$0.0000980
2023-02-25	$0.0000960	$0.0000960	$0.0000960	$0.0000960
2023-02-24	$0.0000990	$0.0000960	$0.0000960	$0.0000960
2023-02-23	$0.0000990	$0.0000990	$0.0000990	$0.0000990
2023-02-22	$0.0001000	$0.0000990	$0.0000990	$0.0000990
2023-02-21	$0.0001020	$0.0001000	$0.0001000	$0.0001000
2023-02-20	$0.0001010	$0.0001020	$0.0001020	$0.0001020
2023-02-19	$0.0001020	$0.0001010	$0.0001010	$0.0001010
2023-02-18	$0.0001020	$0.0001020	$0.0001020	$0.0001020
2023-02-17	$0.0000980	$0.0001020	$0.0001020	$0.0001020
2023-02-16	$0.0001000	$0.0000980	$0.0000980	$0.0000980
2023-02-15	$0.0001090	$0.0001000	$0.0001170	$0.0001000
2023-02-14	$0.0000900	$0.0001090	$0.0001090	$0.0000930
2023-02-13	$0.0001060	$0.0000900	$0.0001050	$0.0000900
2023-02-12	$0.0001080	$0.0001060	$0.0001060	$0.0001060
2023-02-11	$0.0000910	$0.0001080	$0.0001080	$0.0000920
2023-02-10	$0.0000930	$0.0000910	$0.0001060	$0.0000910
2023-02-09	$0.0000990	$0.0000930	$0.0001080	$0.0000770
2023-02-08	$0.0000840	$0.0000990	$0.0000990	$0.0000830
2023-02-07	$0.0000810	$0.0000840	$0.0001000	$0.0000840
2023-02-06	$0.0000810	$0.0000810	$0.0000970	$0.0000810
2023-02-05	$0.0000830	$0.0000810	$0.0000810	$0.0000810
2023-02-04	$0.0000830	$0.0000830	$0.0000830	$0.0000830
2023-02-03	$0.0000820	$0.0000830	$0.0000830	$0.0000830
2023-02-02	$0.0000820	$0.0000820	$0.0000820	$0.0000820
2023-02-01	$0.0000790	$0.0000820	$0.0000980	$0.0000820
2023-01-31	$0.0000780	$0.0000790	$0.0000950	$0.0000790
2023-01-30	$0.0000820	$0.0000780	$0.0000940	$0.0000780
2023-01-29	$0.0000940	$0.0000820	$0.0000990	$0.0000820
2023-01-28	$0.0000800	$0.0000940	$0.0000940	$0.0000790
2023-01-27	$0.0000800	$0.0000800	$0.0000960	$0.0000800
2023-01-26	$0.0000810	$0.0000800	$0.0000800	$0.0000800
2023-01-25	$0.0000780	$0.0000810	$0.0000970	$0.0000810
2023-01-24	$0.0000810	$0.0000780	$0.0000780	$0.0000780
2023-01-23	$0.0000810	$0.0000810	$0.0000810	$0.0000810
2023-01-22	$0.0000810	$0.0000810	$0.0000810	$0.0000810
2023-01-21	$0.0000830	$0.0000810	$0.0000810	$0.0000810
2023-01-20	$0.0000930	$0.0000830	$0.0001000	$0.0000830
2023-01-19	$0.0000760	$0.0000930	$0.0000930	$0.0000780
2023-01-18	$0.0000940	$0.0000760	$0.0000910	$0.0000760
2023-01-17	$0.0000950	$0.0000940	$0.0000940	$0.0000780
2023-01-16	$0.0000120	$0.0000950	$0.0000950	$0.0000130
2023-01-15	$0.0000930	$0.0000120	$0.0000930	$0.0000120
2023-01-14	$0.0000870	$0.0000930	$0.0000930	$0.0000930
2023-01-13	$0.0000850	$0.0000870	$0.0001020	$0.0000870
2023-01-12	$0.0000830	$0.0000850	$0.0000990	$0.0000850
2023-01-11	$0.0001070	$0.0000830	$0.0001110	$0.0000830
2023-01-10	$0.0001060	$0.0001070	$0.0001070	$0.0000930
2023-01-09	$0.0001030	$0.0001060	$0.0001190	$0.0001060
2023-01-08	$0.0001010	$0.0001030	$0.0001160	$0.0001030
2023-01-07	$0.0001020	$0.0001010	$0.0001010	$0.0001010
2023-01-06	$0.0001000	$0.0001020	$0.0001020	$0.0001020
2023-01-05	$0.0001000	$0.0001000	$0.0001000	$0.0001000
2023-01-04	$0.0000970	$0.0001000	$0.0001130	$0.0001000
2023-01-03	$0.0000970	$0.0000970	$0.0001090	$0.0000970
2023-01-02	$0.0001080	$0.0000970	$0.0001090	$0.0000970
2023-01-01	$0.0000960	$0.0001080	$0.0001080	$0.0000960
2022-12-31	$0.0000960	$0.0000960	$0.0001080	$0.0000960
2022-12-30	$0.0001080	$0.0000960	$0.0001080	$0.0000960
2022-12-29	$0.0000950	$0.0001080	$0.0001080	$0.0000960
2022-12-28	$0.0000970	$0.0000950	$0.0001070	$0.0000950
2022-12-27	$0.0000980	$0.0000970	$0.0000970	$0.0000970
2022-12-26	$0.0000970	$0.0000980	$0.0000980	$0.0000980
2022-12-25	$0.0000980	$0.0000970	$0.0000970	$0.0000970
2022-12-24	$0.0000980	$0.0000980	$0.0001100	$0.0000980
2022-12-23	$0.0000970	$0.0000980	$0.0000980	$0.0000980
2022-12-22	$0.0000970	$0.0000970	$0.0001100	$0.0000970
2022-12-21	$0.0000970	$0.0000970	$0.0001090	$0.0000970
2022-12-20	$0.0000930	$0.0000970	$0.0001100	$0.0000970
2022-12-19	$0.0000950	$0.0000930	$0.0001050	$0.0000930
2022-12-18	$0.0000950	$0.0000950	$0.0001060	$0.0000950
2022-12-17	$0.0001050	$0.0000950	$0.0001070	$0.0000950
2022-12-16	$0.0001010	$0.0001050	$0.0001050	$0.0000930
2022-12-15	$0.0001050	$0.0001010	$0.0001010	$0.0001010
2022-12-14	$0.0001060	$0.0001050	$0.0001050	$0.0001050
2022-12-13	$0.0001020	$0.0001060	$0.0001190	$0.0001060
2022-12-12	$0.0001010	$0.0001020	$0.0001150	$0.0001020
2022-12-11	$0.0001010	$0.0001010	$0.0001010	$0.0001010
2022-12-10	$0.0001010	$0.0001010	$0.0001010	$0.0001010
2022-12-09	$0.0001020	$0.0001010	$0.0001140	$0.0001010
2022-12-08	$0.0000990	$0.0001020	$0.0001150	$0.0001020
2022-12-07	$0.0001020	$0.0000990	$0.0001110	$0.0000990
2022-12-06	$0.0001010	$0.0001020	$0.0001140	$0.0001020
2022-12-05	$0.0001150	$0.0001010	$0.0001130	$0.0001010
2022-12-04	$0.0001120	$0.0001150	$0.0001150	$0.0001150
2022-12-03	$0.0001170	$0.0001120	$0.0001120	$0.0001120
2022-12-02	$0.0001150	$0.0001170	$0.0001170	$0.0001040
2022-12-01	$0.0001160	$0.0001170	$0.0001170	$0.0001160
2022-11-30	$0.0001220	$0.0001160	$0.0001300	$0.0001160
2022-11-29	$0.0001170	$0.0001220	$0.0001220	$0.0001090
2022-11-28	$0.0001310	$0.0001170	$0.0001280	$0.0001050
2022-11-27	$0.0001320	$0.0001320	$0.0001330	$0.0001320
2022-11-26	$0.0001320	$0.0001320	$0.0001320	$0.0001320
2022-11-25	$0.0001320	$0.0001320	$0.0001440	$0.0001320
2022-11-24	$0.0001300	$0.0001320	$0.0001440	$0.0001320
2022-11-23	$0.0001360	$0.0001300	$0.0001420	$0.0001300
2022-11-22	$0.0001330	$0.0001360	$0.0001360	$0.0001360
2022-11-21	$0.0001370	$0.0001330	$0.0001440	$0.0001220
2022-11-20	$0.0001340	$0.0001370	$0.0001370	$0.0001250
2022-11-19	$0.0001330	$0.0001340	$0.0001460	$0.0001340
2022-11-18	$0.0001440	$0.0001330	$0.0001450	$0.0001330
2022-11-17	$0.0001340	$0.0001440	$0.0001680	$0.0001320
2022-11-16	$0.0001250	$0.0001340	$0.0001340	$0.0001220
2022-11-15	$0.0001240	$0.0001250	$0.0001380	$0.0001130
2022-11-14	$0.0001220	$0.0001240	$0.0001370	$0.0000990
2022-11-13	$0.0001250	$0.0001220	$0.0001340	$0.0001220
2022-11-12	$0.0001280	$0.0001250	$0.0001380	$0.0001250
2022-11-11	$0.0001300	$0.0001280	$0.0001410	$0.0001280
2022-11-10	$0.0001220	$0.0001300	$0.0001430	$0.0001300
2022-11-09	$0.0001470	$0.0001220	$0.0001320	$0.0001220
2022-11-08	$0.0001410	$0.0001470	$0.0001470	$0.0001200
2022-11-07	$0.0001410	$0.0001410	$0.0001570	$0.0001410
2022-11-06	$0.0001460	$0.0001410	$0.0001410	$0.0001410
2022-11-05	$0.0001480	$0.0001460	$0.0001460	$0.0001460
2022-11-04	$0.0001530	$0.0001480	$0.0001640	$0.0001480
2022-11-03	$0.0001520	$0.0001530	$0.0001680	$0.0001380
2022-11-02	$0.0001580	$0.0001520	$0.0001520	$0.0001370
2022-11-01	$0.0001570	$0.0001580	$0.0001580	$0.0001420
2022-10-31	$0.0001430	$0.0001570	$0.0001570	$0.0001420
2022-10-30	$0.0001620	$0.0001430	$0.0001590	$0.0001430
2022-10-29	$0.0001560	$0.0001620	$0.0001620	$0.0001620
2022-10-28	$0.0001510	$0.0001560	$0.0001710	$0.0001560
2022-10-27	$0.0001570	$0.0001510	$0.0001510	$0.0001510
2022-10-26	$0.0001610	$0.0001570	$0.0001720	$0.0001570
2022-10-25	$0.0001480	$0.0001610	$0.0001900	$0.0001460
2022-10-24	$0.0001500	$0.0001480	$0.0001610	$0.0001480
2022-10-23	$0.0001580	$0.0001500	$0.0001640	$0.0001500
2022-10-22	$0.0001560	$0.0001580	$0.0001710	$0.0001440
2022-10-21	$0.0001540	$0.0001560	$0.0001560	$0.0001430
2022-10-20	$0.0001540	$0.0001540	$0.0001800	$0.0001410
2022-10-19	$0.0001570	$0.0001540	$0.0001800	$0.0001410
2022-10-18	$0.0001460	$0.0001570	$0.0001570	$0.0001440
2022-10-17	$0.0001440	$0.0001460	$0.0001600	$0.0001460
2022-10-16	$0.0001400	$0.0001440	$0.0001440	$0.0001440
2022-10-15	$0.0001430	$0.0001400	$0.0001400	$0.0001280
2022-10-14	$0.0001420	$0.0001430	$0.0001430	$0.0001300
2022-10-13	$0.0001420	$0.0001420	$0.0001540	$0.0001290
2022-10-12	$0.0001410	$0.0001420	$0.0001420	$0.0001290
2022-10-11	$0.0001290	$0.0001410	$0.0001410	$0.0001280
2022-10-10	$0.0001320	$0.0001290	$0.0001290	$0.0001290
2022-10-09	$0.0001320	$0.0001320	$0.0001320	$0.0001320
2022-10-08	$0.0001330	$0.0001320	$0.0001320	$0.0001320
2022-10-07	$0.0001350	$0.0001330	$0.0001330	$0.0001330
2022-10-06	$0.0001350	$0.0001350	$0.0001350	$0.0001350
2022-10-05	$0.0001360	$0.0001360	$0.0001360	$0.0001360
2022-10-04	$0.0001320	$0.0001360	$0.0001360	$0.0001360
2022-10-03	$0.0001280	$0.0001320	$0.0001460	$0.0001320
2022-10-02	$0.0001310	$0.0001280	$0.0001280	$0.0001280
2022-10-01	$0.0001330	$0.0001310	$0.0001310	$0.0001310
2022-09-30	$0.0001340	$0.0001330	$0.0001330	$0.0001200
2022-09-29	$0.0001340	$0.0001340	$0.0001340	$0.0001340
2022-09-28	$0.0001330	$0.0001340	$0.0001340	$0.0001340
2022-09-27	$0.0001340	$0.0001330	$0.0001330	$0.0001200
2022-09-26	$0.0001300	$0.0001340	$0.0001470	$0.0001340
2022-09-25	$0.0001450	$0.0001300	$0.0001420	$0.0001300
2022-09-24	$0.0001330	$0.0001450	$0.0001450	$0.0001320
2022-09-23	$0.0001330	$0.0001330	$0.0001460	$0.0001190
2022-09-22	$0.0001250	$0.0001330	$0.0001460	$0.0001330
2022-09-21	$0.0001320	$0.0001250	$0.0001370	$0.0001250
2022-09-20	$0.0001380	$0.0001320	$0.0001320	$0.0001190
2022-09-19	$0.0001330	$0.0001380	$0.0001510	$0.0001380
2022-09-18	$0.0001320	$0.0001330	$0.0001330	$0.0001200
2022-09-17	$0.0001290	$0.0001320	$0.0001470	$0.0001320
2022-09-16	$0.0001320	$0.0001290	$0.0001430	$0.0001290
2022-09-15	$0.0001310	$0.0001320	$0.0001320	$0.0001180
2022-09-14	$0.0001420	$0.0001310	$0.0001640	$0.0001310
2022-09-13	$0.0001370	$0.0001420	$0.0001580	$0.0001260
2022-09-12	$0.0001410	$0.0001370	$0.0001540	$0.0001370
2022-09-11	$0.0001420	$0.0001410	$0.0001590	$0.0001410
2022-09-10	$0.0001380	$0.0001420	$0.0001600	$0.0001420
2022-09-09	$0.0001470	$0.0001380	$0.0001550	$0.0001380
2022-09-08	$0.0001470	$0.0001470	$0.0001640	$0.0001470
2022-09-07	$0.0001400	$0.0001470	$0.0001630	$0.0001470
2022-09-06	$0.0001460	$0.0001400	$0.0001400	$0.0001400
2022-09-05	$0.0001420	$0.0001460	$0.0001620	$0.0001460
2022-09-04	$0.0001560	$0.0001420	$0.0001580	$0.0001420
2022-09-03	$0.0001420	$0.0001560	$0.0001710	$0.0001400
2022-09-02	$0.0001430	$0.0001420	$0.0001420	$0.0001420
2022-09-01	$0.0001400	$0.0001430	$0.0001590	$0.0001430
2022-08-31	$0.0001370	$0.0001400	$0.0001400	$0.0001400
2022-08-30	$0.0001400	$0.0001370	$0.0001520	$0.0001370
2022-08-29	$0.0001430	$0.0001400	$0.0001550	$0.0001400
2022-08-28	$0.0001490	$0.0001430	$0.0001430	$0.0001280
2022-08-27	$0.0001360	$0.0001490	$0.0001490	$0.0001340
2022-08-26	$0.0001530	$0.0001360	$0.0001510	$0.0001360
2022-08-25	$0.0001490	$0.0001530	$0.0001530	$0.0001360
2022-08-24	$0.0001500	$0.0001490	$0.0001490	$0.0001490
2022-08-23	$0.0001460	$0.0001500	$0.0001500	$0.0001500
2022-08-22	$0.0001460	$0.0001460	$0.0001620	$0.0001460
2022-08-21	$0.0001420	$0.0001460	$0.0001620	$0.0001460
2022-08-20	$0.0001450	$0.0001420	$0.0001580	$0.0001420
2022-08-19	$0.0001660	$0.0001450	$0.0001610	$0.0001290
2022-08-18	$0.0001650	$0.0001660	$0.0001850	$0.0001660
2022-08-17	$0.0001690	$0.0001650	$0.0002020	$0.0001470
2022-08-16	$0.0001710	$0.0001690	$0.0001880	$0.0001500
2022-08-15	$0.0001550	$0.0001710	$0.0001900	$0.0001520
2022-08-14	$0.0001590	$0.0001550	$0.0001740	$0.0001550
2022-08-13	$0.0001570	$0.0001590	$0.0001590	$0.0001590
2022-08-12	$0.0001500	$0.0001570	$0.0001570	$0.0001570
2022-08-11	$0.0001480	$0.0001500	$0.0001500	$0.0001500
2022-08-10	$0.0001530	$0.0001480	$0.0001670	$0.0001480
2022-08-09	$0.0001600	$0.0001530	$0.0001700	$0.0001530
2022-08-08	$0.0001530	$0.0001600	$0.0001780	$0.0001420
2022-08-07	$0.0001520	$0.0001530	$0.0001530	$0.0001530
2022-08-06	$0.0001560	$0.0001520	$0.0001690	$0.0001520
2022-08-05	$0.0001450	$0.0001610	$0.0001620	$0.0001440
2022-08-04	$0.0001460	$0.0001450	$0.0001610	$0.0001450
2022-08-03	$0.0001470	$0.0001460	$0.0001620	$0.0001460
2022-08-02	$0.0001630	$0.0001470	$0.0001790	$0.0001470
2022-08-01	$0.0001680	$0.0001630	$0.0001630	$0.0001470
2022-07-31	$0.0001530	$0.0001680	$0.0001680	$0.0001510
2022-07-30	$0.0001550	$0.0001530	$0.0001700	$0.0001530
2022-07-29	$0.0001550	$0.0001550	$0.0001550	$0.0001550
2022-07-28	$0.0001470	$0.0001550	$0.0001900	$0.0001550
2022-07-27	$0.0001450	$0.0001470	$0.0001640	$0.0001470
2022-07-26	$0.0001440	$0.0001450	$0.0001600	$0.0001450
2022-07-25	$0.0001600	$0.0001440	$0.0001440	$0.0001290
2022-07-24	$0.0001550	$0.0001600	$0.0001920	$0.0001440
2022-07-22	$0.0001580	$0.0001580	$0.0001580	$0.0001570
2022-07-21	$0.0001520	$0.0001580	$0.0001890	$0.0001580
2022-07-20	$0.0001540	$0.0001520	$0.0001520	$0.0001520
2022-07-19	$0.0001580	$0.0001540	$0.0001540	$0.0001540
2022-07-18	$0.0001470	$0.0001580	$0.0001740	$0.0001580
2022-07-17	$0.0001490	$0.0001470	$0.0001610	$0.0001340
2022-07-16	$0.0001350	$0.0001490	$0.0001630	$0.0001360
2022-07-15	$0.0001430	$0.0001350	$0.0001480	$0.0001350
2022-07-14	$0.0001450	$0.0001430	$0.0001670	$0.0001430
2022-07-13	$0.0001450	$0.0001450	$0.0001670	$0.0001450
2022-07-12	$0.0001420	$0.0001450	$0.0001450	$0.0001350
2022-07-11	$0.0001400	$0.0001420	$0.0001420	$0.0001320
2022-07-10	$0.0001460	$0.0001400	$0.0001520	$0.0001400
2022-07-09	$0.0001460	$0.0001460	$0.0001460	$0.0001340
2022-07-08	$0.0001480	$0.0001460	$0.0001460	$0.0001460
2022-07-07	$0.0001540	$0.0001480	$0.0001610	$0.0001480
2022-07-06	$0.0001580	$0.0001540	$0.0001660	$0.0001420
2022-07-05	$0.0001380	$0.0001580	$0.0001700	$0.0001360
2022-07-04	$0.0001400	$0.0001380	$0.0001500	$0.0001380
2022-07-03	$0.0001380	$0.0001400	$0.0001400	$0.0001400
2022-07-02	$0.0001480	$0.0001390	$0.0001490	$0.0001390
2022-07-01	$0.0001280	$0.0001480	$0.0001590	$0.0001270
2022-06-30	$0.0001320	$0.0001280	$0.0001600	$0.0001280
2022-06-27	$0.0001320	$0.0001320	$0.0001330	$0.0001320
2022-06-26	$0.0001360	$0.0001320	$0.0001320	$0.0001200
2022-06-25	$0.0001470	$0.0001360	$0.0001490	$0.0001360
2022-06-24	$0.0001490	$0.0001470	$0.0001590	$0.0001350
2022-06-23	$0.0001360	$0.0001490	$0.0001490	$0.0001370
2022-06-22	$0.0001460	$0.0001360	$0.0001470	$0.0001360
2022-06-21	$0.0001460	$0.0001460	$0.0001470	$0.0001460
2022-06-20	$0.0001460	$0.0001460	$0.0001460	$0.0001460
2022-06-19	$0.0001390	$0.0001460	$0.0001690	$0.0001350
2022-06-18	$0.0001630	$0.0001390	$0.0001590	$0.0001190
2022-06-17	$0.0001600	$0.0001630	$0.0001740	$0.0001190
2022-06-16	$0.0001730	$0.0001600	$0.0001600	$0.0001390
2022-06-15	$0.0001570	$0.0001730	$0.0001980	$0.0001480
2022-06-14	$0.0001570	$0.0001570	$0.0001690	$0.0001450
2022-06-13	$0.0001580	$0.0001570	$0.0001570	$0.0001330
2022-06-12	$0.0001680	$0.0001580	$0.0001580	$0.0001430
2022-06-11	$0.0001500	$0.0001680	$0.0001680	$0.0001220
2022-06-10	$0.0001610	$0.0001500	$0.0001500	$0.0001330
2022-06-09	$0.0001610	$0.0001610	$0.0001610	$0.0001430
2022-06-08	$0.0001630	$0.0001610	$0.0001610	$0.0001250
2022-06-07	$0.0001490	$0.0001630	$0.0001630	$0.0001450
2022-06-06	$0.0001620	$0.0001490	$0.0001670	$0.0001490
2022-06-05	$0.0001440	$0.0001620	$0.0001620	$0.0001440
2022-06-04	$0.0001420	$0.0001440	$0.0001620	$0.0001440
2022-06-03	$0.0001470	$0.0001420	$0.0001600	$0.0001420
2022-06-02	$0.0001450	$0.0001470	$0.0001650	$0.0001470
2022-06-01	$0.0001550	$0.0001450	$0.0001450	$0.0001450
2022-05-31	$0.0001600	$0.0001550	$0.0001550	$0.0001360
2022-05-30	$0.0001630	$0.0001600	$0.0001800	$0.0001600
2022-05-29	$0.0001610	$0.0001630	$0.0001630	$0.0001450
2022-05-28	$0.0001550	$0.0001610	$0.0001610	$0.0001430
2022-05-27	$0.0001610	$0.0001550	$0.0001720	$0.0001210
2022-05-26	$0.0001550	$0.0001610	$0.0001610	$0.0001430
2022-05-25	$0.0001580	$0.0001550	$0.0001940	$0.0001550
2022-05-24	$0.0001770	$0.0001580	$0.0001980	$0.0001380
2022-05-23	$0.0001430	$0.0001770	$0.0002360	$0.0001380
2022-05-22	$0.0001380	$0.0001430	$0.0001430	$0.0001220
2022-05-21	$0.0001210	$0.0001210	$0.0001280	$0.0001190
2022-05-20	$0.0001360	$0.0001210	$0.0001360	$0.0001200
2022-05-19	$0.0001150	$0.0001410	$0.0001410	$0.0001210
2022-05-18	$0.0001250	$0.0001150	$0.0001340	$0.0001150
2022-05-17	$0.0001010	$0.0001250	$0.0001670	$0.0001040
2022-05-16	$0.0001070	$0.0001010	$0.0001210	$0.0001010
2022-05-15	$0.0006010	$0.0006260	$0.0006260	$0.0006260
2022-05-14	$0.0000800	$0.0001030	$0.0001030	$0.0000820
2022-05-13	$0.0001170	$0.0000800	$0.0001200	$0.0000800
2022-05-12	$0.0001250	$0.0001170	$0.0001170	$0.0000780
2022-05-11	$0.0002110	$0.0001250	$0.0001870	$0.0001040
2022-05-10	$0.0002010	$0.0002110	$0.0002340	$0.0001870
2022-05-09	$0.0002270	$0.0002010	$0.0002230	$0.0001780
2022-05-08	$0.0002370	$0.0002270	$0.0002520	$0.0002270
2022-05-07	$0.0002420	$0.0002370	$0.0002640	$0.0002370
2022-05-06	$0.0002470	$0.0002420	$0.0002690	$0.0002420
2022-05-05	$0.0002350	$0.0002470	$0.0002750	$0.0002200
2022-05-04	$0.0002220	$0.0002350	$0.0002940	$0.0002350
2022-05-03	$0.0002280	$0.0002220	$0.0002220	$0.0002220
2022-05-02	$0.0002260	$0.0002280	$0.0002280	$0.0002280
2022-05-01	$0.0002180	$0.0002260	$0.0002260	$0.0002260
2022-04-30	$0.0002250	$0.0002180	$0.0002180	$0.0002180
2022-04-29	$0.0002350	$0.0002250	$0.0002250	$0.0002250
2022-04-28	$0.0002310	$0.0002350	$0.0002350	$0.0002060
2022-04-27	$0.0002250	$0.0002310	$0.0002310	$0.0002020
2022-04-26	$0.0002100	$0.0002250	$0.0002250	$0.0001970
2022-04-25	$0.0002050	$0.0002100	$0.0002400	$0.0002100
2022-04-24	$0.0002350	$0.0002050	$0.0002340	$0.0002050
2022-04-23	$0.0002670	$0.0002350	$0.0002640	$0.0002350
2022-04-22	$0.0002690	$0.0002670	$0.0002670	$0.0002370
2022-04-21	$0.0002770	$0.0002690	$0.0002690	$0.0002390
2022-04-20	$0.0002480	$0.0002770	$0.0002770	$0.0002460
2022-04-19	$0.0002440	$0.0002480	$0.0002790	$0.0002480
2022-04-18	$0.0002690	$0.0002440	$0.0002750	$0.0002440
2022-04-17	$0.0003060	$0.0002690	$0.0002990	$0.0002690
2022-04-16	$0.0003040	$0.0003060	$0.0003060	$0.0002750
2022-04-15	$0.0003020	$0.0003040	$0.0003040	$0.0003040
2022-04-14	$0.0003120	$0.0003020	$0.0003020	$0.0003020
2022-04-13	$0.0003030	$0.0003120	$0.0003120	$0.0003120
2022-04-12	$0.0002980	$0.0003030	$0.0003330	$0.0003030
2022-04-11	$0.0003200	$0.0002980	$0.0003280	$0.0002980
2022-04-10	$0.0003260	$0.0003200	$0.0003200	$0.0002880
2022-04-09	$0.0003190	$0.0003260	$0.0003260	$0.0003260
2022-04-08	$0.0003230	$0.0003190	$0.0003190	$0.0002870
2022-04-07	$0.0003170	$0.0003230	$0.0003230	$0.0003230
2022-04-06	$0.0003410	$0.0003170	$0.0003170	$0.0003170
2022-04-05	$0.0003170	$0.0003410	$0.0003410	$0.0003070
2022-04-04	$0.0003170	$0.0003170	$0.0003520	$0.0003170
2022-04-03	$0.0003440	$0.0003170	$0.0003520	$0.0003170
2022-04-02	$0.0009260	$0.0009160	$0.0009160	$0.0009160
2022-04-01	$0.0003280	$0.0003460	$0.0003460	$0.0003460
2022-03-31	$0.0009410	$0.0009100	$0.0009100	$0.0009100
2022-03-30	$0.0003400	$0.0003380	$0.0003380	$0.0003380
2022-03-29	$0.0009430	$0.0009490	$0.0009490	$0.0009490
2022-03-28	$0.0003300	$0.0003330	$0.0003330	$0.0003000
2022-03-27	$0.0003150	$0.0003300	$0.0003300	$0.0002970
2022-03-26	$0.0003100	$0.0003150	$0.0003150	$0.0003150
2022-03-25	$0.0003110	$0.0003100	$0.0003100	$0.0003100
2022-03-24	$0.0003040	$0.0003110	$0.0003110	$0.0003110
2022-03-23	$0.0002970	$0.0003040	$0.0003040	$0.0003040
2022-03-22	$0.0002900	$0.0002970	$0.0002970	$0.0002970
2022-03-21	$0.0002860	$0.0002900	$0.0002900	$0.0002900
2022-03-20	$0.0002950	$0.0002860	$0.0002860	$0.0002860
2022-03-19	$0.0002940	$0.0002950	$0.0002950	$0.0002950
2022-03-18	$0.0003100	$0.0002940	$0.0003240	$0.0002940
2022-03-17	$0.0003050	$0.0003100	$0.0003100	$0.0003100
2022-03-16	$0.0003140	$0.0003050	$0.0003330	$0.0003050
2022-03-15	$0.0003370	$0.0003140	$0.0003400	$0.0003140
2022-03-14	$0.0003270	$0.0003370	$0.0003370	$0.0003110
2022-03-13	$0.0003340	$0.0003270	$0.0003270	$0.0003020
2022-03-12	$0.0003320	$0.0003340	$0.0003340	$0.0003340
2022-03-11	$0.0003130	$0.0003320	$0.0003320	$0.0003070
2022-03-10	$0.0003280	$0.0003130	$0.0003390	$0.0003130
2022-03-09	$0.0003350	$0.0003280	$0.0003550	$0.0003280
2022-03-08	$0.0003250	$0.0003350	$0.0003350	$0.0003100
2022-03-07	$0.0003320	$0.0003250	$0.0003250	$0.0003000
2022-03-06	$0.0003200	$0.0003320	$0.0003320	$0.0003060
2022-03-05	$0.0003150	$0.0003200	$0.0003200	$0.0003200
2022-03-04	$0.0003120	$0.0003150	$0.0003150	$0.0002880
2022-03-03	$0.0003240	$0.0003120	$0.0003400	$0.0003120
2022-03-02	$0.0003270	$0.0003240	$0.0003240	$0.0003240
2022-03-01	$0.0003210	$0.0003270	$0.0003270	$0.0003270
2022-02-28	$0.0003140	$0.0003210	$0.0003500	$0.0003210
2022-02-27	$0.0003060	$0.0003140	$0.0003140	$0.0002880
2022-02-26	$0.0003050	$0.0003060	$0.0003340	$0.0003060
2022-02-25	$0.0003120	$0.0003050	$0.0003320	$0.0003050
2022-02-24	$0.0003360	$0.0003120	$0.0003640	$0.0002860
2022-02-23	$0.0003430	$0.0003360	$0.0003360	$0.0003360
2022-02-22	$0.0003340	$0.0003430	$0.0003430	$0.0003430
2022-02-21	$0.0003410	$0.0003340	$0.0003340	$0.0003080
2022-02-20	$0.0003590	$0.0003410	$0.0003410	$0.0003410
2022-02-19	$0.0003620	$0.0003590	$0.0003590	$0.0003320
2022-02-18	$0.0003470	$0.0003620	$0.0003620	$0.0003340
2022-02-17	$0.0003750	$0.0003470	$0.0003470	$0.0003180
2022-02-16	$0.0003500	$0.0003750	$0.0003750	$0.0003440
2022-02-15	$0.0003520	$0.0003500	$0.0003820	$0.0003500
2022-02-14	$0.0003450	$0.0003520	$0.0003810	$0.0003520
2022-02-13	$0.0003500	$0.0003450	$0.0003730	$0.0003450
2022-02-12	$0.0003810	$0.0003500	$0.0003790	$0.0003210
2022-02-11	$0.0004300	$0.0003810	$0.0004100	$0.0003810
2022-02-10	$0.0004540	$0.0004300	$0.0004300	$0.0004000
2022-02-09	$0.0004050	$0.0004540	$0.0004540	$0.0004220
2022-02-08	$0.0004400	$0.0004050	$0.0004370	$0.0004050
2022-02-07	$0.0004280	$0.0004400	$0.0004710	$0.0004400
2022-02-06	$0.0004220	$0.0004280	$0.0004280	$0.0004280
2022-02-05	$0.0004200	$0.0004220	$0.0004520	$0.0004220
2022-02-04	$0.0004050	$0.0004200	$0.0004500	$0.0004200
2022-02-03	$0.0003750	$0.0004050	$0.0004320	$0.0003780
2022-02-02	$0.0004180	$0.0003750	$0.0004020	$0.0003750
2022-02-01	$0.0004030	$0.0004180	$0.0004460	$0.0004180
2022-01-31	$0.0004160	$0.0004030	$0.0005110	$0.0004030
2022-01-30	$0.0003900	$0.0004160	$0.0004950	$0.0003900
2022-01-29	$0.0004330	$0.0003900	$0.0004420	$0.0003900
2022-01-28	$0.0003880	$0.0004330	$0.0005090	$0.0004080
2022-01-27	$0.0003700	$0.0003880	$0.0004120	$0.0003640
2022-01-26	$0.0003690	$0.0003700	$0.0003940	$0.0003450
2022-01-25	$0.0003660	$0.0003690	$0.0003940	$0.0003690
2022-01-24	$0.0003810	$0.0003660	$0.0004150	$0.0003660
2022-01-23	$0.0003860	$0.0003810	$0.0004070	$0.0003810
2022-01-22	$0.0004370	$0.0003860	$0.0004100	$0.0003620
2022-01-21	$0.0004800	$0.0004370	$0.0004620	$0.0003850
2022-01-20	$0.0004630	$0.0004800	$0.0004800	$0.0004500
2022-01-19	$0.0004740	$0.0004630	$0.0004940	$0.0004630
2022-01-18	$0.0004820	$0.0004740	$0.0005060	$0.0004740
2022-01-17	$0.0005020	$0.0004820	$0.0005140	$0.0004820
2022-01-16	$0.0004990	$0.0005020	$0.0005360	$0.0005020
2022-01-15	$0.0004960	$0.0004990	$0.0005330	$0.0004990
2022-01-14	$0.0004860	$0.0004960	$0.0004960	$0.0004960
2022-01-13	$0.0004720	$0.0004860	$0.0004860	$0.0004540
2022-01-12	$0.0004540	$0.0004720	$0.0005400	$0.0004720
2022-01-11	$0.0004930	$0.0004540	$0.0005180	$0.0004540
2022-01-10	$0.0005360	$0.0004930	$0.0005240	$0.0004930
2022-01-09	$0.0005240	$0.0005360	$0.0005360	$0.0005360
2022-01-08	$0.0005110	$0.0005240	$0.0005240	$0.0004930
2022-01-07	$0.0005790	$0.0005110	$0.0005430	$0.0005110
2022-01-06	$0.0005300	$0.0005790	$0.0005790	$0.0005110
2022-01-05	$0.0006440	$0.0005300	$0.0006010	$0.0005300
2022-01-04	$0.0006020	$0.0006440	$0.0007570	$0.0006060
2022-01-03	$0.0005360	$0.0006020	$0.0006400	$0.0005270
2022-01-02	$0.0004900	$0.0005360	$0.0006900	$0.0004980
2022-01-01	$0.0009240	$0.0009550	$0.0009550	$0.0009550
2021-12-31	$0.0005190	$0.0004780	$0.0005150	$0.0004780
2021-12-30	$0.0004360	$0.0005190	$0.0005190	$0.0004450
2021-12-29	$0.0005310	$0.0004360	$0.0005080	$0.0004360
2021-12-28	$0.0006460	$0.0005310	$0.0006070	$0.0005310
2021-12-27	$0.0006500	$0.0006460	$0.0006860	$0.0006060
2021-12-26	$0.0006150	$0.0006500	$0.0006910	$0.0006100
2021-12-25	$0.0005260	$0.0006150	$0.0008600	$0.0005330
2021-12-24	$0.0004520	$0.0005260	$0.0006070	$0.0004450
2021-12-23	$0.0009720	$0.0010170	$0.0010170	$0.0010170
2021-12-22	$0.0004820	$0.0004380	$0.0004780	$0.0004380
2021-12-21	$0.0003950	$0.0004820	$0.0004820	$0.0004020
2021-12-20	$0.0004320	$0.0003950	$0.0004340	$0.0003950
2021-12-19	$0.0004360	$0.0004320	$0.0004710	$0.0004320
2021-12-18	$0.0004260	$0.0004360	$0.0004750	$0.0004360
2021-12-17	$0.0004350	$0.0004260	$0.0005040	$0.0004260
2021-12-16	$0.0011660	$0.0004350	$0.0011480	$0.0004350
2021-12-15	$0.0009680	$0.0009780	$0.0009780	$0.0009780
2021-12-14	$0.0009350	$0.0009680	$0.0009680	$0.0009680
2021-12-13	$0.0010020	$0.0009350	$0.0009350	$0.0009350
2021-12-12	$0.0009880	$0.0010020	$0.0010020	$0.0010020
2021-12-11	$0.0009440	$0.0009880	$0.0009880	$0.0009880
2021-12-10	$0.0009520	$0.0009440	$0.0009440	$0.0009440
2021-12-09	$0.0010100	$0.0009520	$0.0009520	$0.0009520
2021-12-08	$0.0010130	$0.0010100	$0.0010100	$0.0010100
2021-12-07	$0.0010110	$0.0010130	$0.0010130	$0.0010130
2021-12-06	$0.0009890	$0.0010110	$0.0010110	$0.0010110
2021-12-05	$0.0009850	$0.0009890	$0.0009890	$0.0009890
2021-12-04	$0.0010730	$0.0009850	$0.0009850	$0.0009850
2021-12-03	$0.0011300	$0.0010730	$0.0010730	$0.0010730
2021-12-02	$0.0011450	$0.0011300	$0.0011300	$0.0011300
2021-12-01	$0.0011400	$0.0011450	$0.0011450	$0.0011450
2021-11-30	$0.0011570	$0.0011400	$0.0011400	$0.0011400
2021-11-29	$0.0011470	$0.0011570	$0.0011570	$0.0011570
2021-11-28	$0.0010960	$0.0011470	$0.0011470	$0.0011470
2021-11-27	$0.0010760	$0.0010960	$0.0010960	$0.0010960
2021-11-26	$0.0011790	$0.0010760	$0.0010760	$0.0010760
2021-11-25	$0.0011440	$0.0011790	$0.0011790	$0.0011790
2021-11-24	$0.0012590	$0.0012390	$0.0012820	$0.0011960
2021-11-23	$0.0012680	$0.0012590	$0.0013890	$0.0012590
2021-11-22	$0.0013650	$0.0012680	$0.0013090	$0.0012270
2021-11-21	$0.0014130	$0.0013650	$0.0014070	$0.0013220
2021-11-20	$0.0014190	$0.0014130	$0.0015010	$0.0013690
2021-11-19	$0.0013590	$0.0014190	$0.0015910	$0.0013760
2021-11-18	$0.0015870	$0.0013590	$0.0014790	$0.0013190
2021-11-17	$0.0016420	$0.0015870	$0.0018020	$0.0015440
2021-11-16	$0.0026460	$0.0016420	$0.0030730	$0.0015160
2021-11-15	$0.0013880	$0.0026460	$0.0028280	$0.0013230
2021-11-14	$0.0013470	$0.0013880	$0.0014810	$0.0013420
2021-11-13	$0.0013070	$0.0013470	$0.0013940	$0.0013010
2021-11-12	$0.0013700	$0.0013070	$0.0014470	$0.0013070
2021-11-11	$0.0013900	$0.0013700	$0.0014170	$0.0013220
2021-11-10	$0.0013720	$0.0013900	$0.0014360	$0.0012970
2021-11-09	$0.0014910	$0.0013720	$0.0014670	$0.0013250
2021-11-08	$0.0014770	$0.0014910	$0.0015400	$0.0013950
2021-11-07	$0.0014470	$0.0014770	$0.0015240	$0.0014310
2021-11-06	$0.0014340	$0.0014470	$0.0014920	$0.0014020
2021-11-05	$0.0014060	$0.0014340	$0.0014780	$0.0013440
2021-11-04	$0.0014730	$0.0014060	$0.0014970	$0.0014060
2021-11-03	$0.0014240	$0.0014730	$0.0016120	$0.0013810
2021-11-02	$0.0013830	$0.0014240	$0.0014700	$0.0013780
2021-11-01	$0.0012870	$0.0013830	$0.0013830	$0.0012970
2021-10-31	$0.0013400	$0.0012870	$0.0013730	$0.0012870
2021-10-30	$0.0013250	$0.0013400	$0.0014270	$0.0012970
2021-10-29	$0.0013720	$0.0013250	$0.0014140	$0.0012810
2021-10-28	$0.0012560	$0.0013720	$0.0014150	$0.0012860
2021-10-27	$0.0013630	$0.0012560	$0.0013740	$0.0012170
2021-10-26	$0.0013500	$0.0013630	$0.0014040	$0.0012390
2021-10-25	$0.0013060	$0.0013500	$0.0014350	$0.0013080
2021-10-24	$0.0013760	$0.0013060	$0.0014290	$0.0013060
2021-10-23	$0.0013900	$0.0013760	$0.0014590	$0.0013760
2021-10-22	$0.0013810	$0.0013900	$0.0013900	$0.0012710
2021-10-21	$0.0013740	$0.0013810	$0.0015030	$0.0013000
2021-10-20	$0.0013570	$0.0013740	$0.0014570	$0.0013740
2021-10-19	$0.0013110	$0.0013570	$0.0013570	$0.0013180
2021-10-18	$0.0013850	$0.0013110	$0.0014610	$0.0013110
2021-10-17	$0.0012180	$0.0012300	$0.0012300	$0.0012300
2021-10-16	$0.0012760	$0.0013790	$0.0013790	$0.0012640
2021-10-15	$0.0011470	$0.0012340	$0.0012340	$0.0012340
2021-10-14	$0.0011900	$0.0012510	$0.0012510	$0.0012510
2021-10-13	$0.0012570	$0.0011900	$0.0012990	$0.0011900
2021-10-12	$0.0012760	$0.0012570	$0.0012570	$0.0012570
2021-10-11	$0.0012300	$0.0012760	$0.0012760	$0.0012760
2021-10-10	$0.0012160	$0.0012300	$0.0013320	$0.0011620
2021-10-09	$0.0013540	$0.0012160	$0.0013590	$0.0012160
2021-10-08	$0.0012920	$0.0013540	$0.0013540	$0.0012830
2021-10-07	$0.0013950	$0.0012920	$0.0013990	$0.0012920
2021-10-06	$0.0013710	$0.0013950	$0.0017170	$0.0013950
2021-10-05	$0.0012180	$0.0013710	$0.0013710	$0.0012660
2021-10-04	$0.0014470	$0.0014780	$0.0014780	$0.0009860
2021-10-03	$0.0012200	$0.0012310	$0.0012310	$0.0012310
2021-10-02	$0.0012910	$0.0012200	$0.0013220	$0.0012200
2021-10-01	$0.0012600	$0.0012910	$0.0013900	$0.0012910
2021-09-30	$0.0011690	$0.0012600	$0.0015000	$0.0011700
2021-09-29	$0.0012320	$0.0012460	$0.0012460	$0.0012460
2021-09-28	$0.0010540	$0.0011510	$0.0011790	$0.0010110
2021-09-27	$0.0011030	$0.0010540	$0.0010540	$0.0010540
2021-09-26	$0.0014040	$0.0011030	$0.0014710	$0.0011030
2021-09-25	$0.0013780	$0.0014040	$0.0014040	$0.0013750
2021-09-24	$0.0015770	$0.0013780	$0.0014650	$0.0013780
2021-09-23	$0.0015390	$0.0015770	$0.0015770	$0.0015770
2021-09-22	$0.0015460	$0.0015390	$0.0017240	$0.0015390
2021-09-21	$0.0015720	$0.0015460	$0.0015460	$0.0014350
2021-09-20	$0.0017640	$0.0015720	$0.0015720	$0.0015720
2021-09-19	$0.0017520	$0.0017640	$0.0017640	$0.0016980
2021-09-18	$0.0016990	$0.0017520	$0.0017520	$0.0017180
2021-09-17	$0.0017490	$0.0016990	$0.0016990	$0.0015970
2021-09-16	$0.0019260	$0.0019110	$0.0019110	$0.0014330
2021-09-15	$0.0017180	$0.0017710	$0.0018440	$0.0017350
2021-09-14	$0.0016430	$0.0017180	$0.0017180	$0.0017180
2021-09-13	$0.0017030	$0.0016430	$0.0016760	$0.0016100
2021-09-12	$0.0016990	$0.0017030	$0.0017710	$0.0017030
2021-09-11	$0.0017010	$0.0016990	$0.0017310	$0.0016330
2021-09-10	$0.0017120	$0.0017010	$0.0019580	$0.0015730
2021-09-09	$0.0017150	$0.0017120	$0.0017120	$0.0016780
2021-09-08	$0.0017170	$0.0017150	$0.0023800	$0.0017150
2021-09-07	$0.0021210	$0.0017170	$0.0018880	$0.0017170
2021-09-06	$0.0019760	$0.0021210	$0.0021610	$0.0019640
2021-09-05	$0.0018660	$0.0019760	$0.0019760	$0.0018580
2021-09-04	$0.0018910	$0.0018660	$0.0019050	$0.0017880
2021-09-03	$0.0018560	$0.0018910	$0.0019700	$0.0018120
2021-09-02	$0.0019150	$0.0018560	$0.0019320	$0.0017800
2021-09-01	$0.0018550	$0.0019150	$0.0021060	$0.0018380
2021-08-31	$0.0019050	$0.0018550	$0.0020610	$0.0018210
2021-08-30	$0.0020000	$0.0019050	$0.0020020	$0.0018400
2021-08-29	$0.0020450	$0.0020000	$0.0020640	$0.0019030
2021-08-28	$0.0019330	$0.0020450	$0.0021430	$0.0018510
2021-08-27	$0.0018870	$0.0019330	$0.0019980	$0.0018670
2021-08-26	$0.0019050	$0.0018870	$0.0019180	$0.0017940
2021-08-25	$0.0018400	$0.0019050	$0.0020340	$0.0018400
2021-08-24	$0.0018940	$0.0018400	$0.0019350	$0.0017450
2021-08-23	$0.0018800	$0.0018940	$0.0019600	$0.0017940
2021-08-22	$0.0018710	$0.0018800	$0.0019130	$0.0018480
2021-08-21	$0.0018730	$0.0018710	$0.0019040	$0.0017750
2021-08-20	$0.0017830	$0.0018730	$0.0019720	$0.0017420
2021-08-19	$0.0018380	$0.0017830	$0.0020700	$0.0016880
2021-08-18	$0.0018980	$0.0018380	$0.0019590	$0.0017780
2021-08-17	$0.0020770	$0.0018980	$0.0020180	$0.0018670
2021-08-16	$0.0020860	$0.0020770	$0.0022030	$0.0019200
2021-08-15	$0.0023190	$0.0020860	$0.0024170	$0.0020200
2021-08-14	$0.0035900	$0.0023190	$0.0040180	$0.0022210
2021-08-13	$0.0017060	$0.0035900	$0.0042220	$0.0017620
2021-08-12	$0.0017400	$0.0017060	$0.0017370	$0.0016460
2021-08-11	$0.0016970	$0.0018030	$0.0021510	$0.0016450
2021-08-10	$0.0017410	$0.0016970	$0.0017910	$0.0016020
2021-08-09	$0.0015370	$0.0017410	$0.0020890	$0.0016140
2021-08-08	$0.0016130	$0.0015370	$0.0015970	$0.0014770
2021-08-07	$0.0017060	$0.0016130	$0.0019290	$0.0016130
2021-08-06	$0.0014990	$0.0017060	$0.0017350	$0.0014750
2021-08-05	$0.0014450	$0.0014990	$0.0016690	$0.0013580
2021-08-04	$0.0012540	$0.0014450	$0.0016080	$0.0013080
2021-08-03	$0.0012260	$0.0012540	$0.0012790	$0.0011540
2021-08-02	$0.0012270	$0.0012260	$0.0013040	$0.0011740
2021-08-01	$0.0012660	$0.0012270	$0.0013290	$0.0011760
2021-07-31	$0.0012320	$0.0012660	$0.0013170	$0.0012150
2021-07-30	$0.0011680	$0.0012320	$0.0014780	$0.0011830
2021-07-29	$0.0011510	$0.0011680	$0.0012630	$0.0011440
2021-07-28	$0.0011510	$0.0011510	$0.0012200	$0.0011050
2021-07-27	$0.0011810	$0.0011510	$0.0012200	$0.0011050
2021-07-26	$0.0011630	$0.0011810	$0.0011810	$0.0010700
2021-07-25	$0.0011150	$0.0011630	$0.0012070	$0.0011190
2021-07-24	$0.0011050	$0.0011150	$0.0011800	$0.0010930
2021-07-23	$0.0011340	$0.0011050	$0.0012120	$0.0011050
2021-07-22	$0.0013170	$0.0011340	$0.0013360	$0.0010930
2021-07-21	$0.0010900	$0.0013170	$0.0018350	$0.0011370
2021-07-20	$0.0011460	$0.0010900	$0.0011790	$0.0010360
2021-07-19	$0.0012300	$0.0011460	$0.0012000	$0.0011090
2021-07-18	$0.0012160	$0.0012300	$0.0012300	$0.0011540
2021-07-17	$0.0012200	$0.0012160	$0.0012730	$0.0011590
2021-07-16	$0.0013040	$0.0012200	$0.0012950	$0.0012200
2021-07-15	$0.0013960	$0.0013040	$0.0013810	$0.0012470
2021-07-14	$0.0013780	$0.0013960	$0.0014360	$0.0013160
2021-07-13	$0.0013820	$0.0013780	$0.0013970	$0.0012810
2021-07-12	$0.0013910	$0.0013820	$0.0014030	$0.0012810
2021-07-11	$0.0013720	$0.0013910	$0.0014340	$0.0013480
2021-07-10	$0.0013520	$0.0013720	$0.0013930	$0.0012870
2021-07-09	$0.0013530	$0.0013520	$0.0014160	$0.0013090
2021-07-08	$0.0013900	$0.0013530	$0.0014380	$0.0012690
2021-07-07	$0.0014170	$0.0013900	$0.0014600	$0.0013670
2021-07-06	$0.0014060	$0.0014170	$0.0015100	$0.0013470
2021-07-05	$0.0014170	$0.0014060	$0.0014940	$0.0012960
2021-07-04	$0.0013590	$0.0014170	$0.0014400	$0.0013710
2021-07-03	$0.0013370	$0.0013590	$0.0014030	$0.0013140
2021-07-02	$0.0013500	$0.0013370	$0.0014440	$0.0012930
2021-07-01	$0.0013200	$0.0013500	$0.0013710	$0.0012230
2021-06-30	$0.0013430	$0.0013200	$0.0014570	$0.0012970
2021-06-29	$0.0013340	$0.0013430	$0.0014290	$0.0012780
2021-06-28	$0.0013090	$0.0013340	$0.0013960	$0.0012710
2021-06-27	$0.0012270	$0.0013090	$0.0013880	$0.0012690
2021-06-26	$0.0012130	$0.0012270	$0.0013180	$0.0011530
2021-06-25	$0.0012130	$0.0012130	$0.0012490	$0.0010860
2021-06-24	$0.0012600	$0.0012130	$0.0012930	$0.0011540
2021-06-23	$0.0011660	$0.0012600	$0.0012800	$0.0011610
2021-06-22	$0.0012460	$0.0011660	$0.0012410	$0.0011100
2021-06-21	$0.0015260	$0.0012460	$0.0013970	$0.0012270
2021-06-20	$0.0015820	$0.0015260	$0.0016830	$0.0015030
2021-06-19	$0.0015190	$0.0015820	$0.0016680	$0.0014520
2021-06-18	$0.0017790	$0.0015190	$0.0017200	$0.0014960
2021-06-17	$0.0015390	$0.0017790	$0.0023010	$0.0014950
2021-06-16	$0.0016280	$0.0015390	$0.0015860	$0.0014920
2021-06-15	$0.0016270	$0.0016280	$0.0017810	$0.0015260
2021-06-14	$0.0015810	$0.0016270	$0.0017820	$0.0015750
2021-06-13	$0.0015170	$0.0015810	$0.0016810	$0.0015560
2021-06-12	$0.0015540	$0.0015170	$0.0015880	$0.0013980
2021-06-11	$0.0016070	$0.0015540	$0.0015780	$0.0014840
2021-06-10	$0.0016710	$0.0016070	$0.0016560	$0.0015320
2021-06-09	$0.0015560	$0.0016710	$0.0017230	$0.0015920
2021-06-08	$0.0016860	$0.0015560	$0.0016810	$0.0015310
2021-06-07	$0.0017890	$0.0016860	$0.0017890	$0.0015820
2021-06-06	$0.0017360	$0.0017890	$0.0018430	$0.0017350
2021-06-05	$0.0018030	$0.0017360	$0.0017880	$0.0016830
2021-06-04	$0.0018850	$0.0018030	$0.0018840	$0.0017220
2021-06-03	$0.0018130	$0.0018850	$0.0019990	$0.0018280
2021-06-02	$0.0018180	$0.0018130	$0.0018950	$0.0017590
2021-06-01	$0.0018680	$0.0018180	$0.0019490	$0.0017650
2021-05-31	$0.0018860	$0.0018680	$0.0021930	$0.0018410
2021-05-30	$0.0017090	$0.0018860	$0.0026490	$0.0016470
2021-05-29	$0.0019060	$0.0017090	$0.0018230	$0.0016410
2021-05-28	$0.0025230	$0.0019060	$0.0022920	$0.0018330
2021-05-27	$0.0017910	$0.0025230	$0.0027420	$0.0016450
2021-05-26	$0.0016240	$0.0017910	$0.0019640	$0.0016470
2021-05-25	$0.0016950	$0.0016240	$0.0018140	$0.0015970
2021-05-24	$0.0014270	$0.0016950	$0.0020130	$0.0016160
2021-05-23	$0.0019070	$0.0014270	$0.0017630	$0.0014060
2021-05-22	$0.0016080	$0.0019070	$0.0019520	$0.0014930
2021-05-21	$0.0019410	$0.0016080	$0.0019000	$0.0015830
2021-05-20	$0.0015150	$0.0019410	$0.0021350	$0.0015530
2021-05-19	$0.0024660	$0.0015150	$0.0020520	$0.0014900
2021-05-18	$0.0025260	$0.0024660	$0.0026350	$0.0023310
2021-05-17	$0.0027610	$0.0025260	$0.0026900	$0.0024280
2021-05-16	$0.0026970	$0.0027610	$0.0029770	$0.0025100
2021-05-15	$0.0028560	$0.0026970	$0.0027330	$0.0024780
2021-05-14	$0.0027890	$0.0028560	$0.0034680	$0.0027740
2021-05-13	$0.0028580	$0.0027890	$0.0029380	$0.0026400
2021-05-12	$0.0031750	$0.0028580	$0.0029350	$0.0026300
2021-05-11	$0.0030020	$0.0031750	$0.0033010	$0.0030500
2021-05-10	$0.0036130	$0.0030020	$0.0037920	$0.0029620
2021-05-09	$0.0037600	$0.0036130	$0.0043200	$0.0035340
2021-05-08	$0.0032050	$0.0037600	$0.0044650	$0.0034460
2021-05-07	$0.0030030	$0.0032050	$0.0034840	$0.0029270
2021-05-06	$0.0030350	$0.0030030	$0.0032820	$0.0026890
2021-05-05	$0.0030140	$0.0030350	$0.0035290	$0.0030000
2021-05-04	$0.0031910	$0.0030140	$0.0032410	$0.0027870
2021-05-03	$0.0032470	$0.0031910	$0.0038090	$0.0031910
2021-05-02	$0.0033600	$0.0032470	$0.0036310	$0.0031880
2021-05-01	$0.0034140	$0.0033600	$0.0036550	$0.0033310
2021-04-30	$0.0032550	$0.0034140	$0.0034420	$0.0031650
2021-04-29	$0.0031640	$0.0032550	$0.0033930	$0.0030620
2021-04-28	$0.0033880	$0.0031640	$0.0035760	$0.0030540
2021-04-27	$0.0032190	$0.0033880	$0.0034680	$0.0032550
2021-04-26	$0.0029490	$0.0032190	$0.0034470	$0.0030930
2021-04-25	$0.0029480	$0.0029490	$0.0031120	$0.0029260
2021-04-24	$0.0030330	$0.0029480	$0.0030810	$0.0027490
2021-04-23	$0.0030740	$0.0030330	$0.0033180	$0.0028200
2021-04-22	$0.0035130	$0.0030740	$0.0037220	$0.0030260
2021-04-21	$0.0039650	$0.0035130	$0.0041020	$0.0034890
2021-04-20	$0.0041320	$0.0039650	$0.0047580	$0.0038950
2021-04-19	$0.0039660	$0.0041320	$0.0048240	$0.0037640
2021-04-18	$0.0041490	$0.0039660	$0.0043250	$0.0035860
2021-04-17	$0.0043180	$0.0041490	$0.0045430	$0.0039410
2021-04-16	$0.0042290	$0.0043180	$0.0044150	$0.0038820
2021-04-15	$0.0042310	$0.0042290	$0.0044300	$0.0041530
2021-04-14	$0.0040920	$0.0042310	$0.0043530	$0.0039880
2021-04-13	$0.0047460	$0.0040920	$0.005103	$0.0040000
2021-04-12	$0.0039350	$0.0047460	$0.0048960	$0.0038050
2021-04-11	$0.0040760	$0.0039350	$0.0041510	$0.0038920
2021-04-10	$0.0042160	$0.0040760	$0.0044170	$0.0040120
2021-04-09	$0.0042660	$0.0042160	$0.0044430	$0.0041330
2021-04-08	$0.0040270	$0.0042660	$0.0044740	$0.0041620
2021-04-07	$0.0038870	$0.0040270	$0.0045180	$0.0035750
2021-04-06	$0.0041380	$0.0046410	$0.005801	$0.0040610
2021-04-05	$0.0040750	$0.0041380	$0.0047300	$0.0041380
2021-04-04	$0.0034240	$0.0040750	$0.0040750	$0.0034930
2021-04-03	$0.0035390	$0.0034240	$0.0039950	$0.0028540
2021-04-02	$0.0029370	$0.0035390	$0.0035390	$0.0029490
2021-04-01	$0.0035280	$0.0029370	$0.0035240	$0.0029370
2021-03-31	$0.0035270	$0.0035280	$0.0035280	$0.0035280
2021-03-30	$0.0034690	$0.0033880	$0.0036460	$0.0033880
2021-03-29	$0.0032550	$0.0034690	$0.0035970	$0.0033240
2021-03-28	$0.0030680	$0.0032550	$0.0034070	$0.0030020
2021-03-27	$0.0033830	$0.0030680	$0.0034790	$0.0030170
2021-03-26	$0.0026820	$0.0033830	$0.0036380	$0.0027880
2021-03-25	$0.0028660	$0.0026820	$0.0029200	$0.0025550
2021-03-24	$0.0030700	$0.0028660	$0.0030400	$0.0026600
2021-03-23	$0.0033810	$0.0030700	$0.0033870	$0.0029540
2021-03-22	$0.0034610	$0.0033810	$0.0035830	$0.0031790
2021-03-21	$0.0035570	$0.0034610	$0.0037110	$0.0033720
2021-03-20	$0.0033480	$0.0035570	$0.0039360	$0.0033040
2021-03-19	$0.0033920	$0.0033480	$0.0039810	$0.0033120
2021-03-18	$0.0034270	$0.0033920	$0.0035350	$0.0032680
2021-03-17	$0.0035570	$0.0034270	$0.0038650	$0.0034090
2021-03-16	$0.0034460	$0.0035570	$0.0040630	$0.0033040
2021-03-15	$0.0035310	$0.0034460	$0.0037510	$0.0032310
2021-03-14	$0.0033620	$0.0035310	$0.005084	$0.0031430
2021-03-13	$0.0028990	$0.0033620	$0.0041310	$0.0030350
2021-03-12	$0.0026860	$0.0028990	$0.0032000	$0.0025630
2021-03-11	$0.0024420	$0.0026860	$0.0031790	$0.0024120
2021-03-10	$0.0024150	$0.0024420	$0.0024960	$0.0022800
2021-03-09	$0.0022380	$0.0024150	$0.0024710	$0.0022840
2021-03-08	$0.0022960	$0.0022380	$0.0024950	$0.0022380
2021-03-07	$0.0021630	$0.0022960	$0.0024000	$0.0022100
2021-03-06	$0.0020650	$0.0021630	$0.0022790	$0.0021140
2021-03-05	$0.0021080	$0.0020650	$0.0022030	$0.0020500
2021-03-04	$0.0020550	$0.0021080	$0.0021380	$0.0020150
2021-03-03	$0.0019950	$0.0020550	$0.0021490	$0.0019920
2021-03-02	$0.0021370	$0.0019950	$0.0020390	$0.0019200
2021-03-01	$0.0020490	$0.0021370	$0.0022790	$0.0020590
2021-02-28	$0.0023800	$0.0020490	$0.0023330	$0.0019490
2021-02-27	$0.0022990	$0.0023800	$0.0024240	$0.0022630
2021-02-26	$0.0024150	$0.0022990	$0.0023860	$0.0021690
2021-02-25	$0.0024700	$0.0024150	$0.0025190	$0.0021190
2021-02-24	$0.0023520	$0.0024700	$0.0026820	$0.0024050
2021-02-23	$0.0030050	$0.0023520	$0.0027140	$0.0023040
2021-02-22	$0.0033480	$0.0030050	$0.0032540	$0.0028450
2021-02-21	$0.0031220	$0.0033480	$0.0035800	$0.0030580
2021-02-20	$0.0030730	$0.0031220	$0.0037150	$0.0029110
2021-02-19	$0.0030650	$0.0030730	$0.0042870	$0.0029750
2021-02-18	$0.0038500	$0.0030650	$0.0040730	$0.0030060
2021-02-17	$0.0029420	$0.0038500	$0.0043500	$0.0028690
2021-02-16	$0.0049820	$0.0029420	$0.005295	$0.0028700
2021-02-15	$0.0025060	$0.0049820	$0.005303	$0.0021890
2021-02-14	$0.0023810	$0.0025060	$0.0027590	$0.0022720
2021-02-13	$0.0021220	$0.0023810	$0.0023810	$0.0020540
2021-02-12	$0.0019660	$0.0021220	$0.0021400	$0.0019920
2021-02-11	$0.0019000	$0.0019660	$0.0020200	$0.0018950
2021-02-10	$0.0019140	$0.0019000	$0.0019870	$0.0018300
2021-02-09	$0.0019630	$0.0019140	$0.0020910	$0.0018430
2021-02-08	$0.0020830	$0.0019630	$0.0026470	$0.0018230
2021-02-07	$0.0013940	$0.0020830	$0.0021150	$0.0013240
2021-02-06	$0.0013600	$0.0013940	$0.0014940	$0.0012930
2021-02-05	$0.0012780	$0.0013600	$0.0014120	$0.0013080
2021-02-04	$0.0013170	$0.0012780	$0.0013100	$0.0012300
2021-02-03	$0.0012870	$0.0013170	$0.0014840	$0.0013000
2021-02-02	$0.0012780	$0.0012870	$0.0014080	$0.0012570
2021-02-01	$0.0012750	$0.0012780	$0.0013330	$0.0012780
2021-01-31	$0.0012550	$0.0012750	$0.0012750	$0.0011700
2021-01-30	$0.0013520	$0.0012550	$0.0013520	$0.0012140
2021-01-29	$0.0011840	$0.0013520	$0.0023720	$0.0011860
2021-01-28	$0.0011170	$0.0011840	$0.0011980	$0.0011840
2021-01-27	$0.0013010	$0.0012170	$0.0012170	$0.0012170
2021-01-26	$0.0012920	$0.0012310	$0.0013410	$0.0012310
2021-01-25	$0.0012910	$0.0012910	$0.0012910	$0.0012910
2021-01-24	$0.0012840	$0.0012910	$0.0012910	$0.0012910
2021-01-23	$0.0012590	$0.0012090	$0.0013080	$0.0012090
2021-01-22	$0.0011780	$0.0012590	$0.0013700	$0.0011850
2021-01-21	$0.0012680	$0.0011780	$0.0012000	$0.0010230
2021-01-20	$0.0012860	$0.0012680	$0.0014470	$0.0012540
2021-01-19	$0.0012580	$0.0012860	$0.0014910	$0.0012450
2021-01-18	$0.0012090	$0.0012580	$0.0013840	$0.0012210
2021-01-17	$0.0012040	$0.0012090	$0.0013320	$0.0011720
2021-01-16	$0.0012280	$0.0012040	$0.0014250	$0.0011790
2021-01-15	$0.0012810	$0.0012280	$0.0012510	$0.0011340
2021-01-14	$0.0012320	$0.0012810	$0.0013800	$0.0012200
2021-01-13	$0.0011970	$0.0012320	$0.0012990	$0.0011980
2021-01-12	$0.0013170	$0.0011970	$0.0012710	$0.0010710
2021-01-11	$0.0015070	$0.0013170	$0.0013820	$0.0010670
2021-01-10	$0.0013310	$0.0015070	$0.0015950	$0.0011430
2021-01-09	$0.0011320	$0.0013310	$0.0013950	$0.0011900
2021-01-08	$0.0012260	$0.0011320	$0.0013140	$0.0011070
2021-01-07	$0.0011980	$0.0012260	$0.0012500	$0.0011890
2021-01-06	$0.0011580	$0.0011980	$0.0012950	$0.0011980
2021-01-05	$0.0012000	$0.0011580	$0.0013020	$0.0011360
2021-01-04	$0.0011840	$0.0012000	$0.0013140	$0.0011160
2021-01-03	$0.0011860	$0.0011840	$0.0015170	$0.0011840
2021-01-02	$0.0011540	$0.0011860	$0.0013410	$0.0011550
2021-01-01	$0.0011060	$0.0011540	$0.0011760	$0.0010960
2020-12-31	$0.0011440	$0.0011060	$0.0012090	$0.0010980
2020-12-30	$0.0011270	$0.0011440	$0.0012190	$0.0011210
2020-12-29	$0.0012480	$0.0011270	$0.0013090	$0.0010970
2020-12-28	$0.0012450	$0.0012480	$0.0013280	$0.0012110
2020-12-27	$0.0012660	$0.0012450	$0.0014160	$0.0012170
2020-12-26	$0.0012720	$0.0012660	$0.0013290	$0.0012020
2020-12-25	$0.0012980	$0.0012720	$0.0014100	$0.0012350
2020-12-24	$0.0012930	$0.0012980	$0.0013960	$0.0012370
2020-12-23	$0.0014150	$0.0012930	$0.0014050	$0.0012640
2020-12-22	$0.0015620	$0.0014150	$0.0017910	$0.0013890
2020-12-21	$0.0018630	$0.0015620	$0.0017810	$0.0013070
2020-12-20	$0.0011860	$0.0018630	$0.0018630	$0.0011420
2020-12-19	$0.0011780	$0.0011860	$0.0012120	$0.0011530
2020-12-18	$0.0011450	$0.0011780	$0.0012040	$0.0011260
2020-12-17	$0.0011990	$0.0011450	$0.0012090	$0.0011060
2020-12-16	$0.0012430	$0.0011990	$0.0013460	$0.0011930
2020-12-15	$0.0015600	$0.0012430	$0.0015910	$0.0012080
2020-12-14	$0.0011280	$0.0015600	$0.0016300	$0.0011080
2020-12-13	$0.0011020	$0.0011280	$0.0011700	$0.0011050
2020-12-12	$0.0010610	$0.0011020	$0.0011310	$0.0010850
2020-12-11	$0.0010610	$0.0010610	$0.0010880	$0.0010280
2020-12-10	$0.0010720	$0.0010610	$0.0010940	$0.0010440
2020-12-09	$0.0011040	$0.0010720	$0.0011580	$0.0010610
2020-12-08	$0.0011240	$0.0011040	$0.0011260	$0.0010540
2020-12-07	$0.0011630	$0.0011510	$0.0011510	$0.0011510
2020-12-06	$0.0011520	$0.0011440	$0.0011620	$0.0011440
2020-12-05	$0.0012090	$0.0011520	$0.0012720	$0.0011520
2020-12-04	$0.0011530	$0.0012090	$0.0012320	$0.0010620
2020-12-03	$0.0011970	$0.0011530	$0.0012330	$0.0011470
2020-12-02	$0.0011280	$0.0011540	$0.0011540	$0.0011540
2020-12-01	$0.0011810	$0.0011280	$0.0011280	$0.0011280
2020-11-30	$0.0010920	$0.0011810	$0.0011810	$0.0011810
2020-11-29	$0.0010640	$0.0010920	$0.0010920	$0.0010920
2020-11-28	$0.0011410	$0.0010760	$0.0011840	$0.0010760
2020-11-27	$0.0009880	$0.0011410	$0.0012190	$0.0009860
2020-11-26	$0.0011240	$0.0010310	$0.0012020	$0.0010310
2020-11-25	$0.0011490	$0.0011240	$0.0013110	$0.0011240
2020-11-24	$0.0011570	$0.0011500	$0.0011500	$0.0011500
2020-11-23	$0.0010810	$0.0011570	$0.0011760	$0.0011570
2020-11-22	$0.0011930	$0.0010810	$0.0012100	$0.0010810
2020-11-21	$0.0011200	$0.0011220	$0.0013090	$0.0011220
2020-11-20	$0.0010240	$0.0011030	$0.0011080	$0.0011030
2020-11-19	$0.0010670	$0.0010690	$0.0010690	$0.0010690
2020-11-18	$0.0011680	$0.0010390	$0.0011590	$0.0010390
2020-11-17	$0.0011710	$0.0010610	$0.0012380	$0.0010610
2020-11-16	$0.0010760	$0.0011150	$0.0011150	$0.0011050
2020-11-15	$0.0011250	$0.0011180	$0.0011180	$0.0011180
2020-11-14	$0.0011430	$0.0011250	$0.0011250	$0.0011250
2020-11-13	$0.0011410	$0.0011430	$0.0011430	$0.0011430
2020-11-12	$0.0010020	$0.0011110	$0.0011110	$0.0010000
2020-11-11	$0.0010720	$0.0010990	$0.0012570	$0.0010990
2020-11-10	$0.0010730	$0.0010720	$0.0010720	$0.0010720
2020-11-09	$0.0010840	$0.0010730	$0.0010730	$0.0009200
2020-11-08	$0.0010390	$0.0010840	$0.0010840	$0.0009290
2020-11-07	$0.0012320	$0.0009410	$0.0011770	$0.0009410
2020-11-06	$0.0009360	$0.0010910	$0.0010910	$0.0009350
2020-11-05	$0.0008500	$0.0009360	$0.0010920	$0.0009360
2020-11-04	$0.0011220	$0.0008500	$0.0011330	$0.0008500
2020-11-03	$0.0009500	$0.0011220	$0.0012620	$0.0008410
2020-11-02	$0.0009630	$0.0009500	$0.0010860	$0.0009500
2020-11-01	$0.0009660	$0.0009630	$0.0011010	$0.0009630
2020-10-31	$0.0010850	$0.0009660	$0.0011040	$0.0009660
2020-10-30	$0.0010770	$0.0010850	$0.0012210	$0.0009500
2020-10-29	$0.0014230	$0.0010460	$0.0014180	$0.0010460
2020-10-28	$0.0010920	$0.0010630	$0.0011960	$0.0010630
2020-10-27	$0.0011760	$0.0010920	$0.0012280	$0.0010920
2020-10-26	$0.0011740	$0.0011760	$0.0011760	$0.0011760
2020-10-25	$0.0011810	$0.0011740	$0.0011740	$0.0011740
2020-10-24	$0.0011640	$0.0011810	$0.0011810	$0.0011810
2020-10-23	$0.0011690	$0.0011640	$0.0012940	$0.0011640
2020-10-22	$0.0011530	$0.0011690	$0.0012990	$0.0011690
2020-10-21	$0.0011920	$0.0011530	$0.0012810	$0.0011530
2020-10-20	$0.0011760	$0.0011920	$0.0013110	$0.0011920
2020-10-19	$0.0012660	$0.0011760	$0.0012930	$0.0011760
2020-10-18	$0.0012500	$0.0012660	$0.0012660	$0.0011510
2020-10-17	$0.0012460	$0.0012500	$0.0012500	$0.0012500
2020-10-16	$0.0012660	$0.0012460	$0.0013590	$0.0012460
2020-10-15	$0.0012570	$0.0012660	$0.0014960	$0.0012660
2020-10-14	$0.0012570	$0.0012570	$0.0013720	$0.0012570
2020-10-13	$0.0012690	$0.0012570	$0.0013710	$0.0012570
2020-10-12	$0.0013650	$0.0012690	$0.0013850	$0.0012690
2020-10-11	$0.0013390	$0.0013700	$0.0013700	$0.0013520
2020-10-10	$0.0012160	$0.0012430	$0.0013560	$0.0012430
2020-10-09	$0.0012020	$0.0012160	$0.0012160	$0.0012160
2020-10-08	$0.0011740	$0.0012020	$0.0012020	$0.0012020
2020-10-07	$0.0011660	$0.0011740	$0.0012810	$0.0011740
2020-10-06	$0.0012770	$0.0012300	$0.0012300	$0.0012270
2020-10-05	$0.0012810	$0.0011870	$0.0012950	$0.0011870
2020-10-04	$0.0012500	$0.0012730	$0.0012730	$0.0012730
2020-10-03	$0.0012690	$0.0012660	$0.0012660	$0.0011610
2020-10-02	$0.0012750	$0.0012690	$0.0012690	$0.0011630
2020-10-01	$0.0012880	$0.0012750	$0.0012750	$0.0012640
2020-09-30	$0.0013010	$0.0012940	$0.0012940	$0.0012940
2020-09-29	$0.0013910	$0.0013010	$0.0015180	$0.0013010
2020-09-28	$0.0012940	$0.0013910	$0.0014980	$0.0011770
2020-09-27	$0.0012880	$0.0012940	$0.0012940	$0.0011860
2020-09-26	$0.0012830	$0.0012880	$0.0012880	$0.0012880
2020-09-25	$0.0012890	$0.0012830	$0.0013900	$0.0011760
2020-09-24	$0.0011260	$0.0012890	$0.0013970	$0.0011820
2020-09-23	$0.0012640	$0.0011260	$0.0012290	$0.0011260
2020-09-22	$0.0012350	$0.0012320	$0.0012500	$0.0012290
2020-09-21	$0.0017220	$0.0012350	$0.0015780	$0.0011600
2020-09-20	$0.0015520	$0.0015290	$0.0016380	$0.0015290
2020-09-19	$0.0015310	$0.0015520	$0.0016630	$0.0015520
2020-09-18	$0.0015320	$0.0015310	$0.0016410	$0.0015310
2020-09-17	$0.0016440	$0.0015320	$0.0016420	$0.0015320
2020-09-16	$0.0016180	$0.0016440	$0.0017530	$0.0016440
2020-09-15	$0.0017090	$0.0016180	$0.0018340	$0.0016180
2020-09-14	$0.0016530	$0.0017090	$0.0018150	$0.0017090
2020-09-13	$0.0018810	$0.0016530	$0.0018600	$0.0016530
2020-09-12	$0.0018720	$0.0018810	$0.0018810	$0.0017760
2020-09-11	$0.0017590	$0.0018720	$0.0018720	$0.0017680
2020-09-10	$0.0015100	$0.0017080	$0.0017080	$0.0015830
2020-09-09	$0.0017220	$0.0017390	$0.0017390	$0.0016370
2020-09-08	$0.0016610	$0.0017220	$0.0018230	$0.0016210
2020-09-07	$0.0016420	$0.0016610	$0.0016610	$0.0015570
2020-09-06	$0.0016270	$0.0016420	$0.0017440	$0.0015390
2020-09-05	$0.0016590	$0.0014420	$0.0014420	$0.0014420
2020-09-04	$0.0017630	$0.0016590	$0.0017790	$0.0016020
2020-09-03	$0.0024190	$0.0017630	$0.0021040	$0.0017630
2020-09-02	$0.0024410	$0.0024190	$0.0026390	$0.0022300
2020-09-01	$0.0028220	$0.0024410	$0.0030930	$0.0024410
2020-08-31	$0.0026950	$0.0026810	$0.0027980	$0.0026810
2020-08-30	$0.0027920	$0.0027890	$0.0030030	$0.0027890
2020-08-29	$0.0025990	$0.0027920	$0.0027920	$0.0026200
2020-08-28	$0.0023800	$0.0024220	$0.0025380	$0.0024220
2020-08-27	$0.0025230	$0.0023800	$0.0024930	$0.0023800
2020-08-26	$0.0025610	$0.0025360	$0.0025790	$0.0025360
2020-08-25	$0.0028560	$0.0025610	$0.0026830	$0.0025570
2020-08-24	$0.0027120	$0.0028560	$0.0028560	$0.0027990
2020-08-23	$0.0026840	$0.0026800	$0.0027960	$0.0026800
2020-08-22	$0.0025340	$0.0027440	$0.0027640	$0.0025820
2020-08-21	$0.0027290	$0.0027670	$0.0027670	$0.0026510
2020-08-20	$0.0026220	$0.0027170	$0.0027170	$0.0026750
2020-08-19	$0.0027450	$0.0026220	$0.0028550	$0.0026220
2020-08-18	$0.0028720	$0.0027450	$0.0028130	$0.0027450
2020-08-17	$0.0029790	$0.0029520	$0.0031980	$0.0029520
2020-08-16	$0.0028030	$0.0028890	$0.0030370	$0.0028110
2020-08-15	$0.0027980	$0.0028030	$0.0030280	$0.0027520
2020-08-14	$0.0028520	$0.0027980	$0.0029640	$0.0027980
2020-08-13	$0.0029430	$0.0028520	$0.0032810	$0.0028520
2020-08-12	$0.0022770	$0.0029430	$0.0029930	$0.0023270
2020-08-11	$0.0027360	$0.0027330	$0.0028470	$0.0026190
2020-08-10	$0.0021390	$0.0023790	$0.0023790	$0.0021690
2020-08-09	$0.0024720	$0.0024540	$0.0025710	$0.0024540
2020-08-08	$0.0024370	$0.0024720	$0.0025900	$0.0023540
2020-08-07	$0.0024720	$0.0024370	$0.0025530	$0.0024370
2020-08-06	$0.0022860	$0.0021650	$0.0022520	$0.0021650
2020-08-05	$0.0022390	$0.0022330	$0.0023500	$0.0022330
2020-08-04	$0.0022390	$0.0022220	$0.0022610	$0.0022220
2020-08-03	$0.0024290	$0.0022390	$0.0025210	$0.0008150
2020-08-02	$0.0023620	$0.0022130	$0.0023230	$0.0021020
2020-08-01	$0.0023840	$0.0023620	$0.0024810	$0.0022440
2020-07-31	$0.0022660	$0.0022650	$0.0023440	$0.0022650
2020-07-30	$0.0022220	$0.0023340	$0.0023340	$0.0022230
2020-07-29	$0.0021870	$0.0022220	$0.0023340	$0.0022220
2020-07-28	$0.0021150	$0.0021460	$0.0021460	$0.0020830
2020-07-27	$0.0021620	$0.0021150	$0.0022370	$0.0021120
2020-07-26	$0.0024450	$0.0021620	$0.0024920	$0.0021580
2020-07-25	$0.0022920	$0.0022330	$0.0023300	$0.0022330
2020-07-24	$0.0023870	$0.0022370	$0.0024210	$0.0022370
2020-07-23	$0.0022890	$0.0023080	$0.0024040	$0.0022110
2020-07-22	$0.0023870	$0.0022890	$0.0025670	$0.0022890
2020-07-21	$0.0023430	$0.0023870	$0.0024390	$0.0023870
2020-07-20	$0.0023590	$0.0023430	$0.0023430	$0.0023290
2020-07-19	$0.0022900	$0.0023590	$0.0023590	$0.0023230
2020-07-18	$0.0021980	$0.0022030	$0.0022030	$0.0022030
2020-07-17	$0.0021010	$0.0021980	$0.0021980	$0.0021060
2020-07-16	$0.0022060	$0.0021010	$0.0021920	$0.0020090
2020-07-15	$0.0022210	$0.0022060	$0.0022060	$0.0021140
2020-07-14	$0.0023090	$0.0022210	$0.0023140	$0.0021290
2020-07-13	$0.0023250	$0.0023090	$0.0024020	$0.0022170
2020-07-12	$0.0023060	$0.0023580	$0.0023580	$0.0023410
2020-07-11	$0.0022960	$0.0023060	$0.0023060	$0.0022780
2020-07-10	$0.0021710	$0.0022960	$0.0023830	$0.0021640
2020-07-09	$0.0020710	$0.0021710	$0.0022010	$0.0016850
2020-07-08	$0.0020370	$0.0021710	$0.0021710	$0.0020770
2020-07-07	$0.0020560	$0.0020370	$0.0021290	$0.0019440
2020-07-06	$0.0019070	$0.0020560	$0.0020560	$0.0019630
2020-07-05	$0.0019200	$0.0019070	$0.0019980	$0.0019070
2020-07-04	$0.0020040	$0.0019220	$0.0020410	$0.0019220
2020-07-03	$0.0019090	$0.0019040	$0.0019040	$0.0019040
2020-07-02	$0.0019400	$0.0019090	$0.0020000	$0.0019090
2020-07-01	$0.0020100	$0.0019400	$0.0020330	$0.0019400
2020-06-30	$0.0020210	$0.0020100	$0.0020100	$0.0019190
2020-06-29	$0.0019150	$0.0020210	$0.0020210	$0.0019290
2020-06-28	$0.0018910	$0.0019150	$0.0020980	$0.0019150
2020-06-27	$0.0020150	$0.0018910	$0.0020720	$0.0018910
2020-06-26	$0.0021260	$0.0020150	$0.0021060	$0.0020150
2020-06-25	$0.0021370	$0.0021260	$0.0022180	$0.0020330
2020-06-24	$0.0022140	$0.0021370	$0.0021370	$0.0020440
2020-06-23	$0.0021260	$0.0021640	$0.0021640	$0.0021250
2020-06-22	$0.0021370	$0.0021260	$0.0022820	$0.0018690
2020-06-21	$0.0021130	$0.0021370	$0.0021370	$0.0021030
2020-06-20	$0.0021660	$0.0021130	$0.0021680	$0.0021060
2020-06-19	$0.0018870	$0.0021660	$0.0021820	$0.0018660
2020-06-18	$0.0019860	$0.0019700	$0.0020640	$0.0019700
2020-06-17	$0.0020010	$0.0019860	$0.0020810	$0.0019860
2020-06-16	$0.0021570	$0.0019200	$0.0021980	$0.0019200
2020-06-15	$0.0019600	$0.0019800	$0.0019800	$0.0018860
2020-06-14	$0.0019870	$0.0021630	$0.0021630	$0.0019320
2020-06-13	$0.0019870	$0.0019900	$0.0020840	$0.0019900
2020-06-12	$0.0019460	$0.0019870	$0.0019870	$0.0018930
2020-06-11	$0.0020490	$0.0019200	$0.0019200	$0.0019020
2020-06-10	$0.0019980	$0.0020490	$0.0020490	$0.0020310
2020-06-09	$0.0020040	$0.0019980	$0.0019980	$0.0019840
2020-06-08	$0.0019900	$0.0020040	$0.0020040	$0.0020040
2020-06-07	$0.0019340	$0.0019500	$0.0020480	$0.0019500
2020-06-06	$0.0020210	$0.0019340	$0.0020310	$0.0019340
2020-06-05	$0.0019810	$0.0019520	$0.0019880	$0.0019490
2020-06-04	$0.0020180	$0.0019810	$0.0020170	$0.0019810
2020-06-03	$0.0020000	$0.0020300	$0.0020300	$0.0020300
2020-06-02	$0.0020420	$0.0020000	$0.0020950	$0.0019050
2020-06-01	$0.0019770	$0.0020480	$0.0021170	$0.0020450
2020-05-31	$0.0021190	$0.0019770	$0.0020160	$0.0019770
2020-05-30	$0.0020560	$0.0021190	$0.0022700	$0.0021190
2020-05-29	$0.0017710	$0.0020560	$0.0020670	$0.0017730
2020-05-28	$0.0022520	$0.0017710	$0.0023810	$0.0017710
2020-05-27	$0.0021350	$0.0022520	$0.0022540	$0.0022130
2020-05-26	$0.0020100	$0.0021350	$0.0022660	$0.0019800
2020-05-25	$0.0017000	$0.0020100	$0.0020100	$0.0017370
2020-05-24	$0.0018370	$0.0017440	$0.0018310	$0.0017440
2020-05-23	$0.0018340	$0.0018370	$0.0019290	$0.0018370
2020-05-22	$0.0017210	$0.0018340	$0.0018340	$0.0017420
2020-05-21	$0.0017610	$0.0016900	$0.0016900	$0.0016660
2020-05-20	$0.0018800	$0.0017610	$0.0018380	$0.0017610
2020-05-19	$0.0018470	$0.0018580	$0.0019560	$0.0018580
2020-05-18	$0.0018370	$0.0018470	$0.0019450	$0.0018470
2020-05-17	$0.0018050	$0.0018130	$0.0018630	$0.0018130
2020-05-16	$0.0017690	$0.0017840	$0.0018770	$0.0017840
2020-05-15	$0.0019300	$0.0017520	$0.0018470	$0.0017520
2020-05-14	$0.0017700	$0.0018610	$0.0019590	$0.0017630
2020-05-13	$0.0017640	$0.0017700	$0.0018630	$0.0017700
2020-05-12	$0.0017140	$0.0017640	$0.0017640	$0.0017640
2020-05-11	$0.0017470	$0.0017140	$0.0018850	$0.0016280
2020-05-10	$0.0018260	$0.0017830	$0.0018860	$0.0016320
2020-05-09	$0.0020600	$0.0020990	$0.0020990	$0.0019080
2020-05-08	$0.0020750	$0.0018380	$0.0020670	$0.0018380
2020-05-07	$0.0019590	$0.0020750	$0.0020900	$0.0020750
2020-05-06	$0.0019870	$0.0020140	$0.0021050	$0.0020140
2020-05-05	$0.0019540	$0.0019870	$0.0021670	$0.0019870
2020-05-04	$0.0020490	$0.0019540	$0.0021320	$0.0019540
2020-05-03	$0.0021550	$0.0020490	$0.0021380	$0.0020490
2020-05-02	$0.0021190	$0.0021550	$0.0022450	$0.0020660
2020-05-01	$0.0020010	$0.0020860	$0.0020860	$0.0020560
2020-04-30	$0.0021960	$0.0020730	$0.0022460	$0.0019870
2020-04-29	$0.0020950	$0.0021960	$0.0024600	$0.0021080
2020-04-28	$0.0020250	$0.0020950	$0.0021730	$0.0020180
2020-04-27	$0.0020020	$0.0020250	$0.0021800	$0.0019470
2020-04-26	$0.0028050	$0.0019180	$0.0028540	$0.0019180
2020-04-25	$0.0019520	$0.0019620	$0.0019620	$0.0018870
2020-04-24	$0.0019470	$0.0019520	$0.0019520	$0.0018020
2020-04-23	$0.0018550	$0.0019470	$0.0020220	$0.0018720
2020-04-22	$0.0018510	$0.0018550	$0.0019270	$0.0018550
2020-04-21	$0.0017790	$0.0018510	$0.0018510	$0.0017820
2020-04-20	$0.0019260	$0.0017790	$0.0019160	$0.0017790
2020-04-19	$0.0020340	$0.0019260	$0.0020690	$0.0019260
2020-04-18	$0.0020410	$0.0020340	$0.0021070	$0.0020340
2020-04-17	$0.0019210	$0.0020410	$0.0020410	$0.0018300
2020-04-16	$0.0017900	$0.0019210	$0.0019920	$0.0018500
2020-04-15	$0.0018570	$0.0017900	$0.0018560	$0.0017240
2020-04-14	$0.0018520	$0.0018570	$0.0018570	$0.0017890
2020-04-13	$0.0019360	$0.0018520	$0.0019210	$0.0017830
2020-04-12	$0.0019290	$0.0019360	$0.0019360	$0.0018670
2020-04-11	$0.0018570	$0.0019290	$0.0019970	$0.0018600
2020-04-10	$0.0019700	$0.0018570	$0.0019940	$0.0017880
2020-04-09	$0.0020630	$0.0019700	$0.0021150	$0.0019700
2020-04-08	$0.0020160	$0.0020630	$0.0022100	$0.0020630
2020-04-07	$0.0022040	$0.0020160	$0.0021600	$0.0020160
2020-04-06	$0.0020340	$0.0022040	$0.0023510	$0.0020570
2020-04-05	$0.0024070	$0.0020620	$0.0024880	$0.0020600
2020-04-04	$0.0014940	$0.0024070	$0.0025010	$0.0015260
2020-04-03	$0.0015650	$0.0016860	$0.0017530	$0.0015510
2020-04-02	$0.0015330	$0.0015650	$0.0016330	$0.0015650
2020-04-01	$0.0015420	$0.0015330	$0.0016660	$0.0015330
2020-03-31	$0.0016010	$0.0015420	$0.0016060	$0.0015420
2020-03-30	$0.0014710	$0.0016010	$0.0016010	$0.0015370
2020-03-29	$0.0016330	$0.0013150	$0.0015480	$0.0013150
2020-03-28	$0.0016600	$0.0016260	$0.0016260	$0.0015010
2020-03-27	$0.0016890	$0.0016600	$0.0017230	$0.0015960
2020-03-26	$0.0019010	$0.0017270	$0.0019390	$0.0017270
2020-03-25	$0.0016920	$0.0016070	$0.0017400	$0.0016070
2020-03-24	$0.0016910	$0.0016920	$0.0018270	$0.0016240
2020-03-23	$0.0015740	$0.0016910	$0.0018210	$0.0016260
2020-03-22	$0.0016730	$0.0015740	$0.0016900	$0.0015150
2020-03-21	$0.0018620	$0.0016730	$0.0019210	$0.0016110
2020-03-20	$0.0016390	$0.0018610	$0.0019980	$0.0015990
2020-03-19	$0.0010210	$0.0016390	$0.0020440	$0.0011770
2020-03-18	$0.0012810	$0.0012450	$0.0012990	$0.0011910
2020-03-17	$0.0011620	$0.0010010	$0.0012140	$0.0010010
2020-03-16	$0.0013590	$0.0011620	$0.0012250	$0.0008750
2020-03-15	$0.0018080	$0.0013590	$0.0018220	$0.0013590
2020-03-14	$0.0013520	$0.0012440	$0.0013470	$0.0012440
2020-03-13	$0.0012080	$0.0019570	$0.0019690	$0.0010470
2020-03-12	$0.0026680	$0.0012080	$0.0015030	$0.0009080
2020-03-11	$0.0027630	$0.0027010	$0.0028600	$0.0026220
2020-03-10	$0.0027620	$0.0027460	$0.0027460	$0.0027280
2020-03-09	$0.0026780	$0.0027620	$0.0027620	$0.0027230
2020-03-08	$0.0038660	$0.0026780	$0.0032470	$0.0024020
2020-03-07	$0.0037560	$0.0037400	$0.0038290	$0.0036510
2020-03-06	$0.0038110	$0.0037560	$0.0039390	$0.0037560
2020-03-05	$0.0036850	$0.0038110	$0.0039930	$0.0037210
2020-03-04	$0.0036820	$0.0036850	$0.0037730	$0.0035970
2020-03-03	$0.0038350	$0.0036820	$0.0038570	$0.0035940
2020-03-02	$0.0036760	$0.0038350	$0.0040140	$0.0037460
2020-03-01	$0.0036750	$0.0036760	$0.0038470	$0.0035910
2020-02-29	$0.0036340	$0.0035390	$0.0035390	$0.0034760
2020-02-28	$0.0037930	$0.0037490	$0.0038360	$0.0036620
2020-02-27	$0.0037810	$0.0037930	$0.0039700	$0.0036170
2020-02-26	$0.0038380	$0.0035730	$0.0035730	$0.0034790
2020-02-25	$0.0042490	$0.0038380	$0.0039470	$0.0038380
2020-02-24	$0.005480	$0.0042490	$0.005283	$0.0042360
2020-02-23	$0.005251	$0.005480	$0.005518	$0.005480
2020-02-22	$0.007963	$0.005251	$0.0118000	$0.005251
2020-02-21	$0.0024220	$0.007963	$0.0197200	$0.0024970
2020-02-20	$0.005185	$0.0049970	$0.005189	$0.0047080
2020-02-19	$0.0034740	$0.0024320	$0.0031770	$0.0024320
2020-02-18	$0.0029460	$0.0034740	$0.005630	$0.0026590
2020-02-17	$0.005591	$0.0029460	$0.005777	$0.0029460
2020-02-16	$0.005448	$0.005459	$0.006650	$0.0048630
2020-02-15	$0.0031410	$0.005708	$0.005708	$0.0029110
2020-02-14	$0.005833	$0.006113	$0.006320	$0.005802
2020-02-13	$0.0029250	$0.0029510	$0.0029510	$0.0029510
2020-02-12	$0.005956	$0.005898	$0.006105	$0.005588
2020-02-11	$0.0045920	$0.0026130	$0.0048940	$0.0026130
2020-02-10	$0.005790	$0.005323	$0.005816	$0.005225
2020-02-09	$0.0044170	$0.0047050	$0.0047050	$0.0045240
2020-02-08	$0.005277	$0.0044170	$0.005279	$0.0044100
2020-02-07	$0.005073	$0.005493	$0.005689	$0.005100
2020-02-06	$0.0046130	$0.005073	$0.005171	$0.0045850
2020-02-05	$0.0045860	$0.0046130	$0.0049020	$0.0045170
2020-02-04	$0.0044590	$0.0045860	$0.0045860	$0.0041270
2020-02-03	$0.0040810	$0.0044880	$0.009008	$0.0039660
2020-02-02	$0.0045050	$0.0044800	$0.0049470	$0.0042940
2020-02-01	$0.0042970	$0.0045050	$0.0045050	$0.0042230
2020-01-31	$0.0041810	$0.0042970	$0.0047650	$0.0041110
2020-01-30	$0.0016300	$0.0017360	$0.006349	$0.0017320
2020-01-29	$0.0038510	$0.0039930	$0.0040860	$0.0037140
2020-01-28	$0.0039090	$0.0016530	$0.0040480	$0.0016530
2020-01-27	$0.0038710	$0.0038270	$0.0040050	$0.0038270
2020-01-26	$0.0037560	$0.0038710	$0.0040430	$0.0037850
2020-01-25	$0.0038860	$0.0027260	$0.006079	$0.0015060
2020-01-24	$0.0039450	$0.0037940	$0.0039630	$0.0036260
2020-01-23	$0.0040740	$0.0039450	$0.0041130	$0.0037770
2020-01-22	$0.0040130	$0.0040740	$0.0041600	$0.0039870
2020-01-21	$0.0041440	$0.0040130	$0.0041880	$0.0040130
2020-01-20	$0.0040030	$0.0041440	$0.0041440	$0.0038850
2020-01-19	$0.0042760	$0.0040030	$0.0042640	$0.0039160
2020-01-18	$0.0006980	$0.0041620	$0.0043530	$0.0007150
2020-01-17	$0.0043600	$0.0043580	$0.0046250	$0.0042700
2020-01-16	$0.0043180	$0.0043600	$0.0044470	$0.0040980
2020-01-15	$0.0042340	$0.0043180	$0.0046710	$0.0041420
2020-01-14	$0.0041340	$0.0042340	$0.0044990	$0.0041460
2020-01-13	$0.0040910	$0.0041340	$0.0042150	$0.0039720
2020-01-12	$0.0041730	$0.0040910	$0.0042540	$0.0040910
2020-01-11	$0.0041770	$0.0041730	$0.0042530	$0.0039320
2020-01-10	$0.0038310	$0.0041770	$0.0045050	$0.0040130
2020-01-09	$0.0040230	$0.0038310	$0.0039870	$0.0037520
2020-01-08	$0.0041620	$0.0040230	$0.0041830	$0.0038620
2020-01-07	$0.0043470	$0.0041620	$0.0047330	$0.0040800
2020-01-06	$0.0043420	$0.0045100	$0.0046260	$0.0041870
2020-01-05	$0.0033610	$0.0043420	$0.0043420	$0.0033890
2020-01-04	$0.0041840	$0.0039730	$0.0043410	$0.0038260
2020-01-03	$0.0041100	$0.0041840	$0.0045510	$0.0039630
2020-01-02	$0.0036670	$0.0041100	$0.0043190	$0.0034130
2020-01-01	$0.0035200	$0.0036670	$0.0038110	$0.0035230
2019-12-31	$0.007212	$0.0032250	$0.007075	$0.0032250
2019-12-30	$0.0040370	$0.007212	$0.007225	$0.0039420
2019-12-29	$0.0045530	$0.0040370	$0.0047780	$0.0040370
2019-12-28	$0.0036270	$0.0036580	$0.0037310	$0.0035120
2019-12-27	$0.0038390	$0.0044920	$0.008592	$0.0038620
2019-12-26	$0.0037450	$0.0038200	$0.0041080	$0.0036760
2019-12-25	$0.008699	$0.0038190	$0.008501	$0.0038190
2019-12-24	$0.0042490	$0.0039940	$0.0042110	$0.0038480
2019-12-23	$0.0039780	$0.008704	$0.008704	$0.0038440
2019-12-22	$0.0038270	$0.0039780	$0.008997	$0.0039780
2019-12-21	$0.0042500	$0.0041520	$0.0043670	$0.0040090
2019-12-20	$0.0042960	$0.0042500	$0.0043220	$0.0041060
2019-12-19	$0.0044500	$0.0042960	$0.0045820	$0.0042240
2019-12-18	$0.0043960	$0.0039930	$0.0047910	$0.0039930
2019-12-17	$0.0046210	$0.0043130	$0.0045120	$0.0042470
2019-12-16	$0.006128	$0.0047760	$0.0427500	$0.0019960
2019-12-15	$0.0049760	$0.006128	$0.006129	$0.0021480
2019-12-14	$0.006226	$0.0049760	$0.006107	$0.0021380
2019-12-13	$0.0047300	$0.006226	$0.006228	$0.0021770
2019-12-12	$0.006169	$0.0047300	$0.006231	$0.0047300
2019-12-11	$0.0048470	$0.005048	$0.005193	$0.0046880
2019-12-10	$0.005219	$0.0048470	$0.005208	$0.0046300
2019-12-09	$0.0025530	$0.006344	$0.006344	$0.0022180
2019-12-08	$0.0036950	$0.0025530	$0.006490	$0.0015140
2019-12-07	$0.0007750	$0.0036950	$0.006348	$0.0007680
2019-12-06	$0.005185	$0.005215	$0.005442	$0.005215
2019-12-05	$0.0044670	$0.006370	$0.006370	$0.0007450
2019-12-04	$0.005266	$0.005118	$0.005334	$0.0049010
2019-12-03	$0.0042210	$0.0045280	$0.006351	$0.0041750
2019-12-02	$0.0046410	$0.0042210	$0.0045790	$0.0042210
2019-12-01	$0.005149	$0.005417	$0.005936	$0.005046
2019-11-30	$0.008209	$0.0046660	$0.008064	$0.0046660
2019-11-29	$0.0046410	$0.008209	$0.008210	$0.0047500
2019-11-28	$0.0046960	$0.0046410	$0.008169	$0.0046410
2019-11-27	$0.0044830	$0.0046960	$0.008263	$0.0046360
2019-11-26	$0.0044820	$0.0044830	$0.0045380	$0.0044830
2019-11-25	$0.0044350	$0.0045680	$0.0048540	$0.0041400
2019-11-24	$0.005118	$0.0043190	$0.0047150	$0.0043040
2019-11-23	$0.0047110	$0.005118	$0.005118	$0.0047800
2019-11-22	$0.0049240	$0.0047110	$0.0047110	$0.0045890
2019-11-21	$0.005773	$0.0049240	$0.005327	$0.0049240
2019-11-20	$0.005395	$0.006208	$0.0102200	$0.005356
2019-11-19	$0.0101400	$0.005395	$0.0100100	$0.005395
2019-11-18	$0.007473	$0.0101400	$0.0101400	$0.005493
2019-11-17	$0.005579	$0.007473	$0.007484	$0.005627
2019-11-16	$0.007622	$0.007479	$0.007904	$0.007394
2019-11-15	$0.007574	$0.005500	$0.007385	$0.005500
2019-11-14	$0.008160	$0.007949	$0.008295	$0.007690
2019-11-13	$0.008286	$0.008160	$0.008423	$0.008072
2019-11-12	$0.008665	$0.007673	$0.0104400	$0.007673
2019-11-11	$0.007566	$0.008665	$0.0119500	$0.007391
2019-11-10	$0.008469	$0.008684	$0.009408	$0.008503
2019-11-09	$0.008168	$0.007758	$0.0114700	$0.005857
2019-11-08	$0.008253	$0.008168	$0.0119100	$0.0047290
2019-11-07	$0.0124200	$0.008253	$0.0121200	$0.0046620
2019-11-06	$0.0122600	$0.0124200	$0.0124200	$0.0042650
2019-11-05	$0.0105900	$0.0122600	$0.0122600	$0.0019080
2019-11-04	$0.0116600	$0.0105900	$0.0119600	$0.007482
2019-11-03	$0.0101500	$0.009775	$0.0106000	$0.009498
2019-11-02	$0.0099260	$0.0117600	$0.0117600	$0.007400
2019-11-01	$0.008700	$0.008890	$0.009075	$0.008427
2019-10-31	$0.007357	$0.0117700	$0.0117700	$0.007320
2019-10-30	$0.0112300	$0.007357	$0.0107800	$0.007357
2019-10-29	$0.009407	$0.009244	$0.009716	$0.008961
2019-10-28	$0.0124100	$0.0119700	$0.0122500	$0.007324
2019-10-27	$0.007815	$0.0124100	$0.0127200	$0.0006450
2019-10-26	$0.008646	$0.007815	$0.008905	$0.007815
2019-10-25	$0.009651	$0.008646	$0.0108900	$0.008646
2019-10-24	$0.0036450	$0.009664	$0.009664	$0.0036080
2019-10-23	$0.007818	$0.0036450	$0.008136	$0.0036450
2019-10-22	$0.0020690	$0.007818	$0.007818	$0.0019930
2019-10-21	$0.0105500	$0.0020690	$0.0104700	$0.0006760
2019-10-20	$0.006459	$0.006268	$0.006680	$0.006103
2019-10-19	$0.006538	$0.006459	$0.006538	$0.006299
2019-10-18	$0.006708	$0.006538	$0.006936	$0.006378
2019-10-17	$0.0035040	$0.0106400	$0.0133600	$0.0035590
2019-10-16	$0.007324	$0.0035040	$0.0131500	$0.0034990
2019-10-15	$0.007360	$0.007356	$0.007438	$0.007029
2019-10-14	$0.007218	$0.007360	$0.007444	$0.007193
2019-10-13	$0.007319	$0.007218	$0.007467	$0.007135
2019-10-12	$0.007285	$0.007319	$0.007485	$0.006986
2019-10-11	$0.005767	$0.007332	$0.007368	$0.005443
2019-10-10	$0.0048570	$0.005767	$0.0144200	$0.0038400
2019-10-09	$0.0136300	$0.0048570	$0.0145500	$0.0038780
2019-10-08	$0.008340	$0.0136300	$0.0136300	$0.0036270
2019-10-07	$0.008026	$0.007640	$0.009283	$0.007558
2019-10-06	$0.007764	$0.008026	$0.008183	$0.007081
2019-10-05	$0.007596	$0.007764	$0.008009	$0.007519
2019-10-04	$0.0111600	$0.008143	$0.0112300	$0.008143
2019-10-03	$0.007720	$0.007834	$0.007999	$0.007504
2019-10-02	$0.007827	$0.007720	$0.007888	$0.007552
2019-10-01	$0.007982	$0.007827	$0.008160	$0.007577
2019-09-30	$0.007359	$0.007720	$0.007885	$0.007720
2019-09-29	$0.007709	$0.007359	$0.009390	$0.006957
2019-09-28	$0.006238	$0.007709	$0.007709	$0.006229
2019-09-27	$0.007747	$0.006105	$0.0130700	$0.006027
2019-09-26	$0.007548	$0.007747	$0.0124600	$0.007363
2019-09-25	$0.006845	$0.007548	$0.007980	$0.006999
2019-09-24	$0.0108700	$0.006845	$0.009078	$0.0038420
2019-09-23	$0.007275	$0.0108700	$0.0108700	$0.006921
2019-09-22	$0.006238	$0.007285	$0.008103	$0.006126
2019-09-21	$0.0174600	$0.006238	$0.0172000	$0.0038720
2019-09-20	$0.0034630	$0.0174600	$0.0174600	$0.0033980
2019-09-19	$0.0118000	$0.0034650	$0.0176600	$0.0034390
2019-09-18	$0.0121000	$0.0118000	$0.0123200	$0.0118000
2019-09-17	$0.0124700	$0.0121000	$0.0135000	$0.0119800
2019-09-16	$0.0125300	$0.0124700	$0.0175700	$0.0120000
2019-09-15	$0.008954	$0.0125300	$0.0168500	$0.0041740
2019-09-14	$0.0110300	$0.0107700	$0.0167700	$0.007592
2019-09-13	$0.0116400	$0.0115300	$0.0126400	$0.0109000
2019-09-12	$0.0126400	$0.0116400	$0.0128400	$0.0116400
2019-09-11	$0.0116900	$0.0126400	$0.0129700	$0.0113400
2019-09-10	$0.0145800	$0.0116900	$0.0161700	$0.0115400
2019-09-09	$0.0222400	$0.0145800	$0.0225900	$0.0140300
2019-09-08	$0.0268000	$0.0222400	$0.0546	$0.0220400
2019-09-07	$0.0267900	$0.0269400	$0.0535	$0.0266200
2019-09-06	$0.0341100	$0.0267900	$0.0372800	$0.0267100
2019-09-05	$0.0297300	$0.0341100	$0.0568	$0.0249500
2019-09-04	$0.0303100	$0.0297300	$0.0499300	$0.0191800
2019-09-03	$0.0300700	$0.0303100	$0.0329100	$0.0290700
2019-09-02	$0.0185800	$0.0300700	$0.0585	$0.0186800
2019-09-01	$0.0477900	$0.0180300	$0.0564	$0.0178800
2019-08-31	$0.0277700	$0.0480100	$0.0582	$0.0165000
2019-08-30	$0.0290300	$0.0277700	$0.0569	$0.0157800
2019-08-29	$0.0284900	$0.0290300	$0.0572	$0.0152300
2019-08-28	$0.0281100	$0.0284900	$0.0550	$0.0162700
2019-08-27	$0.0190000	$0.0425100	$0.0541	$0.0166500
2019-08-26	$0.0347400	$0.0190000	$0.0639	$0.0166400
2019-08-25	$0.0300600	$0.0347400	$0.0630	$0.0159200
2019-08-24	$0.0286900	$0.0300600	$0.0650	$0.0142500
2019-08-23	$0.0287800	$0.0286900	$0.0677	$0.0137200
2019-08-22	$0.0229100	$0.0287800	$0.0551	$0.0134500
2019-08-21	$0.0217600	$0.0229100	$0.0229100	$0.0174200
2019-08-20	$0.0198800	$0.0186300	$0.0196000	$0.0176600
2019-08-19	$0.0202600	$0.0224100	$0.0242900	$0.0182200
2019-08-18	$0.0135400	$0.0202600	$0.0233700	$0.009739
2019-08-17	$0.0145000	$0.0142100	$0.0147200	$0.0139000
2019-08-16	$0.0149500	$0.0145000	$0.0156400	$0.0140900
2019-08-15	$0.0132500	$0.0137200	$0.0140300	$0.0133700
2019-08-14	$0.0143800	$0.0132500	$0.0132500	$0.0128600
2019-08-13	$0.0143400	$0.0143800	$0.0171400	$0.0139400
2019-08-12	$0.0119400	$0.0143400	$0.0143400	$0.0105600
2019-08-11	$0.0116300	$0.0122400	$0.0127000	$0.0119000
2019-08-10	$0.0107600	$0.0114000	$0.0140000	$0.0103100
2019-08-09	$0.0123400	$0.0117500	$0.0125800	$0.0117500
2019-08-08	$0.0115300	$0.0113000	$0.0113000	$0.0112800
2019-08-07	$0.0113400	$0.0115300	$0.0115300	$0.0113400
2019-08-06	$0.0124000	$0.0117000	$0.0123800	$0.0115800
2019-08-05	$0.0125800	$0.0117000	$0.0131700	$0.0116600
2019-08-04	$0.0122000	$0.0125800	$0.0125800	$0.0122400
2019-08-03	$0.0123200	$0.0124400	$0.0132000	$0.0121200
2019-08-02	$0.0119700	$0.0123200	$0.0130600	$0.0119000
2019-08-01	$0.0109400	$0.0118400	$0.0119600	$0.0108800
2019-07-31	$0.0119900	$0.0121100	$0.0127100	$0.0119100
2019-07-30	$0.0118800	$0.0119900	$0.0123800	$0.0118000
2019-07-29	$0.0119300	$0.0105400	$0.0119200	$0.0105400
2019-07-28	$0.0124200	$0.0121100	$0.0126800	$0.0121100
2019-07-27	$0.0128000	$0.0124200	$0.0128000	$0.0117500
2019-07-26	$0.0124000	$0.0123900	$0.0132700	$0.0105300
2019-07-25	$0.0118900	$0.0124400	$0.0124600	$0.0112200
2019-07-24	$0.0112300	$0.0115300	$0.0119200	$0.0109400
2019-07-23	$0.0113800	$0.0116500	$0.0147100	$0.0111200
2019-07-22	$0.0117500	$0.0115600	$0.0117700	$0.0112600
2019-07-21	$0.0123100	$0.0118100	$0.0121400	$0.0116300
2019-07-20	$0.0120100	$0.0121600	$0.0127000	$0.0119400
2019-07-19	$0.0123200	$0.0119100	$0.0120500	$0.0119100
2019-07-18	$0.0114800	$0.0123200	$0.0244400	$0.0112300
2019-07-17	$0.0216000	$0.0114800	$0.0229700	$0.0101900
2019-07-16	$0.0150800	$0.0216000	$0.0216000	$0.009443
2019-07-15	$0.009447	$0.0150800	$0.0263700	$0.009146
2019-07-14	$0.0148200	$0.009447	$0.0129300	$0.009447
2019-07-13	$0.0154400	$0.0148200	$0.0150800	$0.0148200
2019-07-12	$0.0161000	$0.0154400	$0.0165100	$0.0154400
2019-07-11	$0.0172500	$0.0161000	$0.0173400	$0.0145900
2019-07-10	$0.0249700	$0.0172500	$0.0234100	$0.0149000
2019-07-09	$0.0238500	$0.0249700	$0.0307900	$0.007845
2019-07-08	$0.0137900	$0.0238500	$0.0238500	$0.007840
2019-07-07	$0.0132400	$0.0137900	$0.0143700	$0.0137900
2019-07-06	$0.0129900	$0.0132400	$0.0132700	$0.0125400
2019-07-05	$0.0137400	$0.0129900	$0.0139800	$0.0129000
2019-07-04	$0.0144200	$0.0137400	$0.0137400	$0.0135100
2019-07-03	$0.0145300	$0.0143800	$0.0160600	$0.0142600
2019-07-02	$0.0151300	$0.0145100	$0.0298900	$0.0118600
2019-07-01	$0.0138900	$0.0151300	$0.0153200	$0.0115200
2019-06-30	$0.0253400	$0.0138900	$0.0336000	$0.005681
2019-06-29	$0.0150100	$0.0253400	$0.0367500	$0.005731
2019-06-28	$0.0154300	$0.0150100	$0.0224400	$0.0126700
2019-06-27	$0.0159800	$0.0154300	$0.0162900	$0.009293
2019-06-26	$0.0175500	$0.0159800	$0.0267800	$0.0150200
2019-06-25	$0.0179500	$0.0175500	$0.0366500	$0.0026970
2019-06-24	$0.0174800	$0.0179500	$0.0223200	$0.0177000
2019-06-23	$0.0180000	$0.0174800	$0.0255000	$0.0134300
2019-06-22	$0.0181700	$0.0180000	$0.0193000	$0.0172200
2019-06-21	$0.0232200	$0.0181700	$0.0252500	$0.0181700
2019-06-20	$0.0267700	$0.0232200	$0.0274400	$0.0193400
2019-06-19	$0.0267200	$0.0267700	$0.0407300	$0.0189600
2019-06-18	$0.0227700	$0.0267200	$0.0267200	$0.0210500
2019-06-17	$0.0265100	$0.0227700	$0.0360200	$0.0214300
2019-06-16	$0.0266700	$0.0265100	$0.0399600	$0.0193900
2019-06-15	$0.0249900	$0.0266700	$0.0296100	$0.0255100
2019-06-14	$0.0262700	$0.0249900	$0.0279600	$0.0191900
2019-06-13	$0.0250800	$0.0262700	$0.0307400	$0.0221700
2019-06-12	$0.0242100	$0.0250800	$0.0286200	$0.0244700

Pair	Exchange
ATP/BTC	bgogo
ATP/USDT	bgogo
ATP/USDT	biki
ATP/BNB	binancedex
ATP/ETH	bitmart
ATP/USDT	bitmart
ATP/ETH	gateio
ATP/USDT	gateio
ATP/BTC	huobikorea
ATP/HT	huobikorea
ATP/USDT	huobikorea
ATP/BTC	huobipro
ATP/HT	huobipro
ATP/USDT	huobipro
ATP/USDT	lbank

Atlas Protocol (ATP)

Description

Founded in 2018, Atlas Protocol has secured multi-million investment by Softbank China Venture Capital, Baidu Ventures, Fenbushi, and DHVC. Based on technology accumulation and industry experience, Atlas Protocol develops new on-chain ads products including Atlas SmartVoting and Atlas Smartdrop. Atlas Protocol cooperates with many partners to integrate on-chain interactive advertising SDK and promotes the Blockchain Interactive Advertising Traffic Alliance. In the future, more diverse ecological projects will join the alliance to provide more on-chain interactive advertising scenarios and together to builds the Blockchain Interactive Advertising Traffic Alliance.

Full Name	Atlas Protocol (ATP)
Start Date	2018-06-11
Algorithm	N/A
Proof Type	N/A
Website	atlasp.io/
Twitter	@atlaspio
Facebook	N/A
Reddit	N/A
Block Number	N/A
Block Time	N/A
Block Reward	N/A
Total Coins Mined	2,576,066,703 ATP
Previous Total Coins Mined	N/A
Net Hashes Per Second	N/A