Login 
Atheios (ATH)
ATH
1 Atheios (ATH) Rank 227
$0.047457
Buy / Sell
Atheios (ATH) Rank 227
Website
Reddit
Twitter
4,900,304,418 ATH
Buy / Sell
Get Wallet
Atheios (ATH) Price $0.05
$0.05
Atheios (ATH) 24h Vol
$25,352,045
$25,352,045
Atheios (ATH) Market Cap $232,551,392
$232,551,392
Atheios (ATH) Circulating 4,900,304,418
4,900,304,418
Full Name
Atheios (ATH)
Symbol
ATH
Algorithm
Dagger
BTC Price
0.00000064 BTC
BTC Market
3,147 BTC
BTC 24h Vol
343 BTC
Total Coins Mined
4,900,304,418 ATH
1h
1.07 %
24h
6.61 %
7d
-5.91 %
Twitter
Website
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2024-11-23 | $0.0587 | $0.0589 | $0.0591 | $0.0575 |
| 2024-11-22 | $0.0600 | $0.0587 | $0.0600 | $0.0546 |
| 2024-11-21 | $0.0591 | $0.0600 | $0.0623 | $0.0577 |
| 2024-11-20 | $0.0637 | $0.0591 | $0.0646 | $0.0581 |
| 2024-11-19 | $0.0644 | $0.0637 | $0.0729 | $0.0627 |
| 2024-11-18 | $0.0601 | $0.0644 | $0.0691 | $0.0599 |
| 2024-11-17 | $0.0610 | $0.0601 | $0.0633 | $0.0585 |
| 2024-11-16 | $0.0599 | $0.0610 | $0.0629 | $0.0592 |
| 2024-11-15 | $0.0573 | $0.0599 | $0.0616 | $0.0562 |
| 2024-11-14 | $0.0606 | $0.0573 | $0.0612 | $0.0552 |
| 2024-11-13 | $0.0674 | $0.0606 | $0.0691 | $0.0589 |
| 2024-11-12 | $0.0616 | $0.0674 | $0.0742 | $0.0593 |
| 2024-11-11 | $0.0566 | $0.0616 | $0.0626 | $0.0565 |
| 2024-11-10 | $0.0573 | $0.0566 | $0.0594 | $0.0544 |
| 2024-11-09 | $0.0525 | $0.0573 | $0.0606 | $0.0521 |
| 2024-11-08 | $0.0531 | $0.0525 | $0.0535 | $0.0514 |
| 2024-11-07 | $0.0497800 | $0.0531 | $0.0558 | $0.0497800 |
| 2024-11-06 | $0.0455100 | $0.0497800 | $0.0499200 | $0.0455100 |
| 2024-11-05 | $0.0441200 | $0.0455100 | $0.0459600 | $0.0430600 |
| 2024-11-04 | $0.0446000 | $0.0441200 | $0.0473000 | $0.0441200 |
| 2024-11-03 | $0.0465900 | $0.0446000 | $0.0467700 | $0.0431900 |
| 2024-11-02 | $0.0484200 | $0.0465900 | $0.0485300 | $0.0462700 |
| 2024-11-01 | $0.0481400 | $0.0484200 | $0.0490200 | $0.0465500 |
| 2024-10-31 | $0.0511 | $0.0481400 | $0.0512 | $0.0470200 |
| 2024-10-30 | $0.0501 | $0.0511 | $0.0513 | $0.0494000 |
| 2024-10-29 | $0.0485500 | $0.0501 | $0.0504 | $0.0485500 |
| 2024-10-28 | $0.0499300 | $0.0485500 | $0.0500 | $0.0470800 |
| 2024-10-27 | $0.0488700 | $0.0499300 | $0.0525 | $0.0487800 |
| 2024-10-26 | $0.0455600 | $0.0488700 | $0.0507 | $0.0446900 |
| 2024-10-25 | $0.0509 | $0.0455600 | $0.0509 | $0.0438500 |
| 2024-10-24 | $0.0502 | $0.0509 | $0.0513 | $0.0490100 |
| 2024-10-23 | $0.0525 | $0.0502 | $0.0527 | $0.0485700 |
| 2024-10-22 | $0.0536 | $0.0525 | $0.0540 | $0.0513 |
| 2024-10-21 | $0.0554 | $0.0536 | $0.0563 | $0.0536 |
| 2024-10-20 | $0.0545 | $0.0554 | $0.0556 | $0.0534 |
| 2024-08-28 | $0.0563 | $0.0559 | $0.0563 | $0.0559 |
| 2024-08-27 | $0.0592 | $0.0563 | $0.0597 | $0.0553 |
| 2024-08-26 | $0.0622 | $0.0592 | $0.0624 | $0.0584 |
| 2024-08-25 | $0.0640 | $0.0622 | $0.0642 | $0.0616 |
| 2024-08-24 | $0.0647 | $0.0640 | $0.0655 | $0.0629 |
| 2024-08-23 | $0.0619 | $0.0647 | $0.0651 | $0.0616 |
| 2024-08-22 | $0.0618 | $0.0619 | $0.0630 | $0.0609 |
| 2024-08-21 | $0.0615 | $0.0618 | $0.0620 | $0.0594 |
| 2024-08-20 | $0.0631 | $0.0615 | $0.0638 | $0.0603 |
| 2024-08-19 | $0.0635 | $0.0631 | $0.0644 | $0.0616 |
| 2024-08-18 | $0.0642 | $0.0635 | $0.0678 | $0.0633 |
| 2024-08-17 | $0.0644 | $0.0642 | $0.0646 | $0.0629 |
| 2024-08-16 | $0.0674 | $0.0644 | $0.0678 | $0.0626 |
| 2024-08-15 | $0.0696 | $0.0674 | $0.0715 | $0.0661 |
| 2024-08-14 | $0.0655 | $0.0696 | $0.0906 | $0.0650 |
| 2024-08-13 | $0.0623 | $0.0655 | $0.0687 | $0.0608 |
| 2024-08-12 | $0.0591 | $0.0623 | $0.0627 | $0.0585 |
| 2024-08-11 | $0.0623 | $0.0591 | $0.0646 | $0.0587 |
| 2024-08-10 | $0.0626 | $0.0623 | $0.0630 | $0.0610 |
| 2024-08-09 | $0.0639 | $0.0626 | $0.0639 | $0.0615 |
| 2024-08-08 | $0.0578 | $0.0639 | $0.0651 | $0.0571 |
| 2024-08-07 | $0.0592 | $0.0578 | $0.0643 | $0.0575 |
| 2024-08-06 | $0.0595 | $0.0592 | $0.0653 | $0.0592 |
| 2024-08-05 | $0.0629 | $0.0595 | $0.0632 | $0.0502 |
| 2024-08-04 | $0.0657 | $0.0629 | $0.0657 | $0.0586 |
| 2024-08-03 | $0.0668 | $0.0657 | $0.0688 | $0.0632 |
| 2024-08-02 | $0.0729 | $0.0668 | $0.0751 | $0.0667 |
| 2024-08-01 | $0.0716 | $0.0729 | $0.0739 | $0.0680 |
| 2024-07-31 | $0.0666 | $0.0716 | $0.0728 | $0.0651 |
| 2024-07-30 | $0.0710 | $0.0666 | $0.0712 | $0.0655 |
| 2024-07-29 | $0.0710 | $0.0710 | $0.0752 | $0.0708 |
| 2024-07-28 | $0.0733 | $0.0710 | $0.0754 | $0.0705 |
| 2024-07-27 | $0.0739 | $0.0733 | $0.0760 | $0.0712 |
| 2024-07-26 | $0.0714 | $0.0739 | $0.0763 | $0.0709 |
| 2024-07-25 | $0.0764 | $0.0714 | $0.0779 | $0.0690 |
| 2024-07-24 | $0.0762 | $0.0764 | $0.0778 | $0.0730 |
| 2024-07-23 | $0.0768 | $0.0762 | $0.0786 | $0.0740 |
| 2024-07-22 | $0.0827 | $0.0768 | $0.0828 | $0.0761 |
| 2024-07-21 | $0.0835 | $0.0827 | $0.0842 | $0.0796 |
| 2024-07-20 | $0.0835 | $0.0835 | $0.0876 | $0.0830 |
| 2024-07-19 | $0.0846 | $0.0835 | $0.0861 | $0.0827 |
| 2024-07-18 | $0.0866 | $0.0846 | $0.0900 | $0.0825 |
| 2024-07-17 | $0.0827 | $0.0866 | $0.0916 | $0.0811 |
| 2024-07-16 | $0.0766 | $0.0849 | $0.0870 | $0.0727 |
| 2024-07-15 | $0.0744 | $0.0766 | $0.0774 | $0.0741 |
| 2024-07-14 | $0.0686 | $0.0744 | $0.0761 | $0.0685 |
| 2024-07-13 | $0.0701 | $0.0686 | $0.0718 | $0.0681 |
| 2024-07-12 | $0.0709 | $0.0701 | $0.0709 | $0.0700 |
| 2022-07-22 | $0.0004630 | $0.0004630 | $0.0004640 | $0.0004620 |
| 2022-07-21 | $0.0004640 | $0.0004630 | $0.0004630 | $0.0004630 |
| 2022-07-20 | $0.0004680 | $0.0004640 | $0.0004640 | $0.0004640 |
| 2022-07-19 | $0.0004490 | $0.0004680 | $0.0004680 | $0.0004680 |
| 2022-07-18 | $0.0004160 | $0.0004490 | $0.0004490 | $0.0004490 |
| 2022-07-17 | $0.0004240 | $0.0004160 | $0.0004160 | $0.0004160 |
| 2022-07-16 | $0.0004160 | $0.0004240 | $0.0004240 | $0.0004240 |
| 2022-07-15 | $0.0004120 | $0.0004160 | $0.0004160 | $0.0004160 |
| 2022-07-14 | $0.0004050 | $0.0004120 | $0.0004120 | $0.0004120 |
| 2022-07-13 | $0.0003860 | $0.0004050 | $0.0004050 | $0.0004050 |
| 2022-07-12 | $0.0003990 | $0.0003860 | $0.0003860 | $0.0003860 |
| 2022-07-11 | $0.0004170 | $0.0003990 | $0.0003990 | $0.0003990 |
| 2022-07-10 | $0.0004320 | $0.0004170 | $0.0004170 | $0.0004170 |
| 2022-07-09 | $0.0004320 | $0.0004320 | $0.0004320 | $0.0004320 |
| 2022-07-08 | $0.0004320 | $0.0004320 | $0.0004320 | $0.0004320 |
| 2022-07-07 | $0.0004110 | $0.0004320 | $0.0004320 | $0.0004320 |
| 2022-07-06 | $0.0004030 | $0.0004110 | $0.0004110 | $0.0004110 |
| 2022-07-05 | $0.0004040 | $0.0004030 | $0.0004030 | $0.0004030 |
| 2022-07-04 | $0.0003860 | $0.0004040 | $0.0004040 | $0.0004040 |
| 2022-07-03 | $0.0003840 | $0.0003860 | $0.0003860 | $0.0003860 |
| 2022-07-02 | $0.0003850 | $0.0003840 | $0.0003840 | $0.0003840 |
| 2022-07-01 | $0.0003980 | $0.0003850 | $0.0003850 | $0.0003850 |
| 2022-06-30 | $0.0004020 | $0.0003980 | $0.0003980 | $0.0003980 |
| 2022-06-27 | $0.0004210 | $0.0004200 | $0.0004220 | $0.0004200 |
| 2022-06-26 | $0.0004300 | $0.0004210 | $0.0004210 | $0.0004210 |
| 2022-06-25 | $0.0004240 | $0.0004300 | $0.0004300 | $0.0004300 |
| 2022-06-24 | $0.0004220 | $0.0004240 | $0.0004240 | $0.0004240 |
| 2022-06-23 | $0.0003990 | $0.0004220 | $0.0004220 | $0.0004220 |
| 2022-06-22 | $0.0004140 | $0.0003990 | $0.0003990 | $0.0003990 |
| 2022-06-21 | $0.0004110 | $0.0004120 | $0.0004120 | $0.0004100 |
| 2022-06-20 | $0.0004110 | $0.0004110 | $0.0004110 | $0.0004110 |
| 2022-06-19 | $0.0003790 | $0.0004110 | $0.0004110 | $0.0004110 |
| 2022-06-18 | $0.0004090 | $0.0003790 | $0.0003790 | $0.0003790 |
| 2022-06-17 | $0.0004080 | $0.0004090 | $0.0004090 | $0.0004090 |
| 2022-06-16 | $0.0004510 | $0.0004080 | $0.0004080 | $0.0004080 |
| 2022-06-15 | $0.0004420 | $0.0004510 | $0.0004510 | $0.0004510 |
| 2022-06-14 | $0.0004490 | $0.0004420 | $0.0004420 | $0.0004420 |
| 2022-06-13 | $0.0005320 | $0.0004490 | $0.0004490 | $0.0004490 |
| 2022-06-12 | $0.0005680 | $0.0005320 | $0.0005320 | $0.0005320 |
| 2022-06-11 | $0.0005810 | $0.0005680 | $0.0005680 | $0.0005680 |
| 2022-06-10 | $0.0006020 | $0.0005810 | $0.0005810 | $0.0005810 |
| 2022-06-09 | $0.0006040 | $0.0006020 | $0.0006020 | $0.0006020 |
| 2022-06-08 | $0.0006220 | $0.0006040 | $0.0006040 | $0.0006040 |
| 2022-06-07 | $0.0006270 | $0.0006220 | $0.0006220 | $0.0006220 |
| 2022-06-06 | $0.0005980 | $0.0006270 | $0.0006270 | $0.0006270 |
| 2022-06-05 | $0.0005970 | $0.0005970 | $0.0005970 | $0.0005960 |
| 2022-06-04 | $0.0005940 | $0.0005970 | $0.0005970 | $0.0005970 |
| 2022-06-03 | $0.0006090 | $0.0005940 | $0.0005940 | $0.0005940 |
| 2022-06-02 | $0.0005960 | $0.0006090 | $0.0006090 | $0.0006090 |
| 2022-06-01 | $0.0006360 | $0.0005960 | $0.0005960 | $0.0005960 |
| 2022-05-31 | $0.0006340 | $0.0006360 | $0.0006360 | $0.0006360 |
| 2022-05-30 | $0.0005890 | $0.0006340 | $0.0006340 | $0.0006340 |
| 2022-05-29 | $0.0005800 | $0.0005890 | $0.0005890 | $0.0005890 |
| 2022-05-28 | $0.0005720 | $0.0005800 | $0.0005800 | $0.0005800 |
| 2022-05-27 | $0.0005840 | $0.0005720 | $0.0005720 | $0.0005720 |
| 2022-05-26 | $0.0005900 | $0.0005840 | $0.0005840 | $0.0005840 |
| 2022-05-25 | $0.0005930 | $0.0005900 | $0.0005900 | $0.0005900 |
| 2022-05-24 | $0.0005820 | $0.0005930 | $0.0005930 | $0.0005930 |
| 2022-05-23 | $0.0006050 | $0.0005820 | $0.0005820 | $0.0005820 |
| 2022-05-22 | $0.0005880 | $0.0006050 | $0.0006050 | $0.0006050 |
| 2022-05-21 | $0.0005830 | $0.0005880 | $0.0005880 | $0.0005880 |
| 2022-05-20 | $0.0006060 | $0.0005830 | $0.0005830 | $0.0005830 |
| 2022-05-19 | $0.0005730 | $0.0006060 | $0.0006060 | $0.0006060 |
| 2022-05-18 | $0.0006080 | $0.0005730 | $0.0005730 | $0.0005730 |
| 2022-05-17 | $0.0005970 | $0.0006080 | $0.0006080 | $0.0006080 |
| 2022-05-16 | $0.0006260 | $0.0005970 | $0.0005970 | $0.0005970 |
| 2022-05-15 | $0.0006010 | $0.0006260 | $0.0006260 | $0.0006260 |
| 2022-05-14 | $0.0005850 | $0.0006010 | $0.0006010 | $0.0006010 |
| 2022-05-13 | $0.0005780 | $0.0005850 | $0.0005850 | $0.0005850 |
| 2022-05-12 | $0.0005800 | $0.0005780 | $0.0005780 | $0.0005780 |
| 2022-05-11 | $0.0006200 | $0.0005800 | $0.0005800 | $0.0005800 |
| 2022-05-10 | $0.0006020 | $0.0006200 | $0.0006200 | $0.0006200 |
| 2022-05-09 | $0.0006810 | $0.0006020 | $0.0006020 | $0.0006020 |
| 2022-05-08 | $0.0007090 | $0.0006810 | $0.0006810 | $0.0006810 |
| 2022-05-07 | $0.0007200 | $0.0007090 | $0.0007090 | $0.0007090 |
| 2022-05-06 | $0.0007310 | $0.0007200 | $0.0007200 | $0.0007200 |
| 2022-05-05 | $0.0007940 | $0.0007310 | $0.0007310 | $0.0007310 |
| 2022-05-04 | $0.0007540 | $0.0007940 | $0.0007940 | $0.0007940 |
| 2022-05-03 | $0.0007700 | $0.0007540 | $0.0007540 | $0.0007540 |
| 2022-05-02 | $0.0007700 | $0.0007700 | $0.0007700 | $0.0007700 |
| 2022-05-01 | $0.0007530 | $0.0007700 | $0.0007700 | $0.0007700 |
| 2022-04-30 | $0.0007720 | $0.0007530 | $0.0007530 | $0.0007530 |
| 2022-04-29 | $0.0007950 | $0.0007720 | $0.0007720 | $0.0007720 |
| 2022-04-28 | $0.0007850 | $0.0007950 | $0.0007950 | $0.0007950 |
| 2022-04-27 | $0.0007620 | $0.0007850 | $0.0007850 | $0.0007850 |
| 2022-04-26 | $0.0008090 | $0.0007620 | $0.0007620 | $0.0007620 |
| 2022-04-25 | $0.0007890 | $0.0008090 | $0.0008090 | $0.0008090 |
| 2022-04-24 | $0.0007890 | $0.0007890 | $0.0007890 | $0.0007890 |
| 2022-04-23 | $0.0007940 | $0.0007890 | $0.0007890 | $0.0007890 |
| 2022-04-22 | $0.0008100 | $0.0007940 | $0.0007940 | $0.0007940 |
| 2022-04-21 | $0.0008280 | $0.0008100 | $0.0008100 | $0.0008100 |
| 2022-04-20 | $0.0008300 | $0.0008280 | $0.0008280 | $0.0008280 |
| 2022-04-19 | $0.0008160 | $0.0008300 | $0.0008300 | $0.0008300 |
| 2022-04-18 | $0.0007940 | $0.0008160 | $0.0008160 | $0.0008160 |
| 2022-04-17 | $0.0008080 | $0.0007940 | $0.0007940 | $0.0007940 |
| 2022-04-16 | $0.0008110 | $0.0008080 | $0.0008080 | $0.0008080 |
| 2022-04-15 | $0.0007990 | $0.0008110 | $0.0008110 | $0.0008110 |
| 2022-04-14 | $0.0008230 | $0.0007990 | $0.0007990 | $0.0007990 |
| 2022-04-13 | $0.0008020 | $0.0008230 | $0.0008230 | $0.0008230 |
| 2022-04-12 | $0.0007910 | $0.0008020 | $0.0008020 | $0.0008020 |
| 2022-04-11 | $0.0008430 | $0.0007910 | $0.0007910 | $0.0007910 |
| 2022-04-10 | $0.0008550 | $0.0008430 | $0.0008430 | $0.0008430 |
| 2022-04-09 | $0.0008460 | $0.0008550 | $0.0008550 | $0.0008550 |
| 2022-04-08 | $0.0008690 | $0.0008460 | $0.0008460 | $0.0008460 |
| 2022-04-07 | $0.0008640 | $0.0008690 | $0.0008690 | $0.0008690 |
| 2022-04-06 | $0.0009100 | $0.0008640 | $0.0008640 | $0.0008640 |
| 2022-04-05 | $0.0009320 | $0.0009100 | $0.0009100 | $0.0009100 |
| 2022-04-04 | $0.0009280 | $0.0009320 | $0.0009320 | $0.0009320 |
| 2022-04-03 | $0.0009160 | $0.0009280 | $0.0009280 | $0.0009280 |
| 2022-04-02 | $0.0009260 | $0.0009160 | $0.0009160 | $0.0009160 |
| 2022-04-01 | $0.0009100 | $0.0009260 | $0.0009260 | $0.0009260 |
| 2022-03-31 | $0.0009410 | $0.0009100 | $0.0009100 | $0.0009100 |
| 2022-03-30 | $0.0009490 | $0.0009410 | $0.0009410 | $0.0009410 |
| 2022-03-29 | $0.0009430 | $0.0009490 | $0.0009490 | $0.0009490 |
| 2022-03-28 | $0.0009370 | $0.0009430 | $0.0009430 | $0.0009430 |
| 2022-03-27 | $0.0008910 | $0.0009370 | $0.0009370 | $0.0009370 |
| 2022-03-26 | $0.0008870 | $0.0008910 | $0.0008910 | $0.0008910 |
| 2022-03-25 | $0.0008800 | $0.0008870 | $0.0008870 | $0.0008870 |
| 2022-03-24 | $0.0008580 | $0.0008800 | $0.0008800 | $0.0008800 |
| 2022-03-23 | $0.0008480 | $0.0008580 | $0.0008580 | $0.0008580 |
| 2022-03-22 | $0.0008210 | $0.0008480 | $0.0008480 | $0.0008480 |
| 2022-03-21 | $0.0008250 | $0.0008210 | $0.0008210 | $0.0008210 |
| 2022-03-20 | $0.0008450 | $0.0008250 | $0.0008250 | $0.0008250 |
| 2022-03-19 | $0.0008360 | $0.0008450 | $0.0008450 | $0.0008450 |
| 2022-03-18 | $0.0008190 | $0.0008360 | $0.0008360 | $0.0008360 |
| 2022-03-17 | $0.0008230 | $0.0008190 | $0.0008190 | $0.0008190 |
| 2022-03-16 | $0.0007860 | $0.0008230 | $0.0008230 | $0.0008230 |
| 2022-03-15 | $0.0007940 | $0.0007860 | $0.0007860 | $0.0007860 |
| 2022-03-14 | $0.0007560 | $0.0007940 | $0.0007940 | $0.0007940 |
| 2022-03-13 | $0.0007760 | $0.0007560 | $0.0007560 | $0.0007560 |
| 2022-03-12 | $0.0007750 | $0.0007760 | $0.0007760 | $0.0007760 |
| 2022-03-11 | $0.0007890 | $0.0007750 | $0.0007750 | $0.0007750 |
| 2022-03-10 | $0.0008390 | $0.0007890 | $0.0007890 | $0.0007890 |
| 2022-03-09 | $0.0007750 | $0.0008390 | $0.0008390 | $0.0008390 |
| 2022-03-08 | $0.0007610 | $0.0007750 | $0.0007750 | $0.0007750 |
| 2022-03-07 | $0.0007690 | $0.0007610 | $0.0007610 | $0.0007610 |
| 2022-03-06 | $0.0007880 | $0.0007690 | $0.0007690 | $0.0007690 |
| 2022-03-05 | $0.0007830 | $0.0007880 | $0.0007880 | $0.0007880 |
| 2022-03-04 | $0.0008500 | $0.0007830 | $0.0007830 | $0.0007830 |
| 2022-03-03 | $0.0008790 | $0.0008500 | $0.0008500 | $0.0008500 |
| 2022-03-02 | $0.0008890 | $0.0008790 | $0.0008790 | $0.0008790 |
| 2022-03-01 | $0.0008640 | $0.0008890 | $0.0008890 | $0.0008890 |
| 2022-02-28 | $0.0007540 | $0.0008640 | $0.0008640 | $0.0008640 |
| 2022-02-27 | $0.0007830 | $0.0007540 | $0.0007540 | $0.0007540 |
| 2022-02-26 | $0.0007850 | $0.0007830 | $0.0007830 | $0.0007830 |
| 2022-02-25 | $0.0007670 | $0.0007850 | $0.0007850 | $0.0007850 |
| 2022-02-24 | $0.0007450 | $0.0007670 | $0.0007670 | $0.0007670 |
| 2022-02-23 | $0.0007650 | $0.0007450 | $0.0007450 | $0.0007450 |
| 2022-02-22 | $0.0007410 | $0.0007650 | $0.0007650 | $0.0007650 |
| 2022-02-21 | $0.0007680 | $0.0007410 | $0.0007410 | $0.0007410 |
| 2022-02-20 | $0.0008020 | $0.0007680 | $0.0007680 | $0.0007680 |
| 2022-02-19 | $0.0008000 | $0.0008020 | $0.0008020 | $0.0008020 |
| 2022-02-18 | $0.0008110 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2022-02-17 | $0.0008780 | $0.0008110 | $0.0008110 | $0.0008110 |
| 2022-02-16 | $0.0008920 | $0.0008780 | $0.0008780 | $0.0008780 |
| 2022-02-15 | $0.0008510 | $0.0008920 | $0.0008920 | $0.0008920 |
| 2022-02-14 | $0.0008410 | $0.0008510 | $0.0008510 | $0.0008510 |
| 2022-02-13 | $0.0008450 | $0.0008410 | $0.0008410 | $0.0008410 |
| 2022-02-12 | $0.0008480 | $0.0008450 | $0.0008450 | $0.0008450 |
| 2022-02-11 | $0.0008710 | $0.0008480 | $0.0008480 | $0.0008480 |
| 2022-02-10 | $0.0008880 | $0.0008710 | $0.0008710 | $0.0008710 |
| 2022-02-09 | $0.0008820 | $0.0008880 | $0.0008880 | $0.0008880 |
| 2022-02-08 | $0.0008770 | $0.0008820 | $0.0008820 | $0.0008820 |
| 2022-02-07 | $0.0008480 | $0.0008770 | $0.0008770 | $0.0008770 |
| 2022-02-06 | $0.0008280 | $0.0008480 | $0.0008480 | $0.0008480 |
| 2022-02-05 | $0.0008320 | $0.0008280 | $0.0008280 | $0.0008280 |
| 2022-02-04 | $0.0007470 | $0.0008320 | $0.0008320 | $0.0008320 |
| 2022-02-03 | $0.0007380 | $0.0007470 | $0.0007470 | $0.0007470 |
| 2022-02-02 | $0.0007740 | $0.0007380 | $0.0007380 | $0.0007380 |
| 2022-02-01 | $0.0007700 | $0.0007740 | $0.0007740 | $0.0007740 |
| 2022-01-31 | $0.0007580 | $0.0007700 | $0.0007700 | $0.0007700 |
| 2022-01-30 | $0.0007640 | $0.0007580 | $0.0007580 | $0.0007580 |
| 2022-01-29 | $0.0007550 | $0.0007640 | $0.0007640 | $0.0007640 |
| 2022-01-28 | $0.0007440 | $0.0007550 | $0.0007550 | $0.0007550 |
| 2022-01-27 | $0.0007370 | $0.0007440 | $0.0007440 | $0.0007440 |
| 2022-01-26 | $0.0007400 | $0.0007370 | $0.0007370 | $0.0007370 |
| 2022-01-25 | $0.0007340 | $0.0007400 | $0.0007400 | $0.0007400 |
| 2022-01-24 | $0.0007260 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2022-01-23 | $0.0007020 | $0.0007260 | $0.0007260 | $0.0007260 |
| 2022-01-22 | $0.0007290 | $0.0007020 | $0.0007020 | $0.0007020 |
| 2022-01-21 | $0.0008140 | $0.0007290 | $0.0007290 | $0.0007290 |
| 2022-01-20 | $0.0008340 | $0.0008140 | $0.0008140 | $0.0008140 |
| 2022-01-19 | $0.0008480 | $0.0008340 | $0.0008340 | $0.0008340 |
| 2022-01-18 | $0.0008440 | $0.0008480 | $0.0008480 | $0.0008480 |
| 2022-01-17 | $0.0008620 | $0.0008440 | $0.0008440 | $0.0008440 |
| 2022-01-16 | $0.0008620 | $0.0008620 | $0.0008620 | $0.0008620 |
| 2022-01-15 | $0.0008620 | $0.0008620 | $0.0008620 | $0.0008620 |
| 2022-01-14 | $0.0008520 | $0.0008620 | $0.0008620 | $0.0008620 |
| 2022-01-13 | $0.0008780 | $0.0008520 | $0.0008520 | $0.0008520 |
| 2022-01-12 | $0.0008550 | $0.0008780 | $0.0008780 | $0.0008780 |
| 2022-01-11 | $0.0008370 | $0.0008550 | $0.0008550 | $0.0008550 |
| 2022-01-10 | $0.0008370 | $0.0008370 | $0.0008370 | $0.0008370 |
| 2022-01-09 | $0.0008340 | $0.0008370 | $0.0008370 | $0.0008370 |
| 2022-01-08 | $0.0008310 | $0.0008340 | $0.0008340 | $0.0008340 |
| 2022-01-07 | $0.0008620 | $0.0008310 | $0.0008310 | $0.0008310 |
| 2022-01-06 | $0.0008690 | $0.0008620 | $0.0008620 | $0.0008620 |
| 2022-01-05 | $0.0009160 | $0.0008690 | $0.0008690 | $0.0008690 |
| 2022-01-04 | $0.0009290 | $0.0009160 | $0.0009160 | $0.0009160 |
| 2022-01-03 | $0.0009460 | $0.0009290 | $0.0009290 | $0.0009290 |
| 2022-01-02 | $0.0009550 | $0.0009460 | $0.0009460 | $0.0009460 |
| 2022-01-01 | $0.0009240 | $0.0009550 | $0.0009550 | $0.0009550 |
| 2021-12-31 | $0.0009430 | $0.0009240 | $0.0009240 | $0.0009240 |
| 2021-12-30 | $0.0009290 | $0.0009430 | $0.0009430 | $0.0009430 |
| 2021-12-29 | $0.0009510 | $0.0009290 | $0.0009290 | $0.0009290 |
| 2021-12-28 | $0.0010140 | $0.0009510 | $0.0009510 | $0.0009510 |
| 2021-12-27 | $0.0010160 | $0.0010140 | $0.0010140 | $0.0010140 |
| 2021-12-26 | $0.0010090 | $0.0010160 | $0.0010160 | $0.0010160 |
| 2021-12-25 | $0.0010170 | $0.0010090 | $0.0010090 | $0.0010090 |
| 2021-12-24 | $0.0010170 | $0.0010170 | $0.0010170 | $0.0010170 |
| 2021-12-23 | $0.0009720 | $0.0010170 | $0.0010170 | $0.0010170 |
| 2021-12-22 | $0.0009780 | $0.0009720 | $0.0009720 | $0.0009720 |
| 2021-12-21 | $0.0009380 | $0.0009780 | $0.0009780 | $0.0009780 |
| 2021-12-20 | $0.0009340 | $0.0009380 | $0.0009380 | $0.0009380 |
| 2021-12-19 | $0.0009370 | $0.0009340 | $0.0009340 | $0.0009340 |
| 2021-12-18 | $0.0009230 | $0.0009370 | $0.0009370 | $0.0009370 |
| 2021-12-17 | $0.0009530 | $0.0009230 | $0.0009230 | $0.0009230 |
| 2021-12-16 | $0.0009780 | $0.0009530 | $0.0009530 | $0.0009530 |
| 2021-12-15 | $0.0009680 | $0.0009780 | $0.0009780 | $0.0009780 |
| 2021-12-14 | $0.0009350 | $0.0009680 | $0.0009680 | $0.0009680 |
| 2021-12-13 | $0.0010020 | $0.0009350 | $0.0009350 | $0.0009350 |
| 2021-12-12 | $0.0009880 | $0.0010020 | $0.0010020 | $0.0010020 |
| 2021-12-11 | $0.0009440 | $0.0009880 | $0.0009880 | $0.0009880 |
| 2021-12-10 | $0.0009520 | $0.0009440 | $0.0009440 | $0.0009440 |
| 2021-12-09 | $0.0010100 | $0.0009520 | $0.0009520 | $0.0009520 |
| 2021-12-08 | $0.0010130 | $0.0010100 | $0.0010100 | $0.0010100 |
| 2021-12-07 | $0.0010110 | $0.0010130 | $0.0010130 | $0.0010130 |
| 2021-12-06 | $0.0009890 | $0.0010110 | $0.0010110 | $0.0010110 |
| 2021-12-05 | $0.0009850 | $0.0009890 | $0.0009890 | $0.0009890 |
| 2021-12-04 | $0.0010730 | $0.0009850 | $0.0009850 | $0.0009850 |
| 2021-12-03 | $0.0011300 | $0.0010730 | $0.0010730 | $0.0010730 |
| 2021-12-02 | $0.0011450 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2021-12-01 | $0.0011400 | $0.0011450 | $0.0011450 | $0.0011450 |
| 2021-11-30 | $0.0011570 | $0.0011400 | $0.0011400 | $0.0011400 |
| 2021-11-29 | $0.0011470 | $0.0011570 | $0.0011570 | $0.0011570 |
| 2021-11-28 | $0.0010960 | $0.0011470 | $0.0011470 | $0.0011470 |
| 2021-11-27 | $0.0010760 | $0.0010960 | $0.0010960 | $0.0010960 |
| 2021-11-26 | $0.0011790 | $0.0010760 | $0.0010760 | $0.0010760 |
| 2021-11-25 | $0.0011440 | $0.0011790 | $0.0011790 | $0.0011790 |
| 2019-12-02 | $0.0006680 | $0.0006650 | $0.0006680 | $0.0006650 |
| 2019-12-01 | $0.0007570 | $0.0006680 | $0.0008160 | $0.0006680 |
| 2019-11-30 | $0.0007770 | $0.0007570 | $0.0009090 | $0.0007570 |
| 2019-11-29 | $0.0006700 | $0.0007770 | $0.0008550 | $0.0006990 |
| 2019-11-28 | $0.0006780 | $0.0006700 | $0.0008190 | $0.0006700 |
| 2019-11-27 | $0.0006450 | $0.0006780 | $0.0007530 | $0.0006780 |
| 2019-11-26 | $0.0006420 | $0.0006450 | $0.0007890 | $0.0006450 |
| 2019-11-25 | $0.0006240 | $0.0006420 | $0.0007850 | $0.0006420 |
| 2019-11-24 | $0.0005140 | $0.0006240 | $0.0007620 | $0.0004850 |
| 2019-11-23 | $0.0004380 | $0.0005140 | $0.0006600 | $0.0004400 |
| 2019-11-22 | $0.0004580 | $0.0004380 | $0.0005100 | $0.0004380 |
| 2019-11-21 | $0.0004860 | $0.0004580 | $0.0004580 | $0.0004580 |
| 2019-11-20 | $0.0004880 | $0.0004860 | $0.0005670 | $0.0004860 |
| 2019-11-19 | $0.0004910 | $0.0004880 | $0.0004880 | $0.0004880 |
| 2019-11-18 | $0.0005960 | $0.0004910 | $0.0005730 | $0.0004910 |
| 2019-11-17 | $0.0005950 | $0.0005960 | $0.0005960 | $0.0005960 |
| 2019-11-16 | $0.0005930 | $0.0005950 | $0.0005950 | $0.0005950 |
| 2019-11-15 | $0.0005180 | $0.0005930 | $0.0005930 | $0.0005080 |
| 2019-11-14 | $0.0005260 | $0.0005180 | $0.0005180 | $0.0005180 |
| 2019-11-13 | $0.0005290 | $0.0005260 | $0.0005260 | $0.0005260 |
| 2019-11-12 | $0.0005240 | $0.0005290 | $0.0005290 | $0.0005290 |
| 2019-11-11 | $0.0005430 | $0.0005240 | $0.0007850 | $0.0005240 |
| 2019-11-10 | $0.0005290 | $0.0005430 | $0.0006340 | $0.0005430 |
| 2019-11-09 | $0.0005260 | $0.0005290 | $0.0005290 | $0.0005290 |
| 2019-11-08 | $0.0005520 | $0.0005260 | $0.0007020 | $0.0005260 |
| 2019-11-07 | $0.0005610 | $0.0005520 | $0.0007370 | $0.0004600 |
| 2019-11-06 | $0.0004660 | $0.0005610 | $0.0005610 | $0.0004670 |
| 2019-11-05 | $0.0005650 | $0.0004660 | $0.0005590 | $0.0004660 |
| 2019-11-04 | $0.0005530 | $0.0005650 | $0.0005650 | $0.0005650 |
| 2019-11-03 | $0.0005590 | $0.0005540 | $0.0005540 | $0.0005540 |
| 2019-11-02 | $0.0004630 | $0.0005590 | $0.0005590 | $0.0004660 |
| 2019-11-01 | $0.0004580 | $0.0004620 | $0.0005550 | $0.0004620 |
| 2019-10-31 | $0.0004580 | $0.0004580 | $0.0004580 | $0.0004580 |
| 2019-10-30 | $0.0004720 | $0.0004600 | $0.0004600 | $0.0004600 |
| 2019-10-29 | $0.0004610 | $0.0004720 | $0.0004720 | $0.0004720 |
| 2019-10-28 | $0.0004780 | $0.0004730 | $0.0004730 | $0.0004730 |
| 2019-10-27 | $0.0004630 | $0.0004790 | $0.0005750 | $0.0004790 |
| 2019-10-26 | $0.0004340 | $0.0004590 | $0.0004590 | $0.0004590 |
| 2019-10-25 | $0.0003720 | $0.0004320 | $0.0004320 | $0.0004320 |
| 2019-10-24 | $0.0003740 | $0.0003720 | $0.0003720 | $0.0003720 |
| 2019-10-23 | $0.0004020 | $0.0003740 | $0.0003740 | $0.0003740 |
| 2019-10-22 | $0.0004110 | $0.0004030 | $0.0004030 | $0.0004030 |
| 2019-10-21 | $0.0004120 | $0.0004110 | $0.0004930 | $0.0004110 |
| 2019-10-20 | $0.0003990 | $0.0004120 | $0.0004120 | $0.0004120 |
| 2019-10-19 | $0.0003990 | $0.0003990 | $0.0003990 | $0.0003990 |
| 2019-10-18 | $0.0004040 | $0.0004000 | $0.0004000 | $0.0004000 |
| 2019-10-17 | $0.0004810 | $0.0004040 | $0.0004850 | $0.0004040 |
| 2019-10-16 | $0.0004900 | $0.0004810 | $0.0004810 | $0.0004810 |
| 2019-10-15 | $0.0005860 | $0.0004900 | $0.0005720 | $0.0004900 |
| 2019-10-14 | $0.0005810 | $0.0005860 | $0.0005860 | $0.0005860 |
| 2019-10-13 | $0.0005820 | $0.0005810 | $0.0005810 | $0.0005810 |
| 2019-10-12 | $0.0005800 | $0.0005850 | $0.0005850 | $0.0005850 |
| 2019-10-11 | $0.0006020 | $0.0005800 | $0.0005800 | $0.0005800 |
| 2019-10-10 | $0.0006020 | $0.0006020 | $0.0006020 | $0.0006020 |
| 2019-10-09 | $0.0005730 | $0.0006020 | $0.0006880 | $0.0006020 |
| 2019-10-08 | $0.0004930 | $0.0005730 | $0.0009010 | $0.0004910 |
| 2019-10-07 | $0.0004720 | $0.0004930 | $0.0004930 | $0.0004930 |
| 2019-10-06 | $0.0004900 | $0.0004730 | $0.0005520 | $0.0004730 |
| 2019-10-05 | $0.0004080 | $0.0004910 | $0.0005730 | $0.0004090 |
| 2019-10-04 | $0.0004120 | $0.0004100 | $0.0004910 | $0.0004100 |
| 2019-10-03 | $0.0003360 | $0.0004130 | $0.0004960 | $0.0003310 |
| 2019-10-02 | $0.0003330 | $0.0003360 | $0.0003360 | $0.0003360 |
| 2019-10-01 | $0.0004160 | $0.0003320 | $0.0004160 | $0.0003320 |
| 2019-09-30 | $0.0004030 | $0.0004150 | $0.0004150 | $0.0004150 |
| 2019-09-29 | $0.0004110 | $0.0004030 | $0.0004030 | $0.0004030 |
| 2019-09-28 | $0.0004100 | $0.0004110 | $0.0004930 | $0.0004110 |
| 2019-09-27 | $0.0004040 | $0.0004110 | $0.0004110 | $0.0003280 |
| 2019-09-26 | $0.0004220 | $0.0004040 | $0.0004840 | $0.0003230 |
| 2019-09-25 | $0.0005130 | $0.0004220 | $0.0005070 | $0.0004220 |
| 2019-09-24 | $0.0006790 | $0.0005160 | $0.0006020 | $0.0005160 |
| 2019-09-23 | $0.0008030 | $0.0006780 | $0.0007750 | $0.0006780 |
| 2019-09-22 | $0.0007990 | $0.0008060 | $0.0009060 | $0.0008060 |
| 2019-09-21 | $0.0008140 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2019-09-20 | $0.0008220 | $0.0008140 | $0.0008140 | $0.0008140 |
| 2019-09-19 | $0.0008130 | $0.0008220 | $0.0008220 | $0.0008220 |
| 2019-09-18 | $0.0008170 | $0.0008170 | $0.0008170 | $0.0008170 |
| 2019-09-17 | $0.0008220 | $0.0008170 | $0.0008170 | $0.0008170 |
| 2019-09-16 | $0.0008250 | $0.0008210 | $0.0009240 | $0.0008210 |
| 2019-09-15 | $0.0007260 | $0.0008260 | $0.0008260 | $0.0007230 |
| 2019-09-14 | $0.0007260 | $0.0007260 | $0.0007260 | $0.0007260 |
| 2019-09-13 | $0.0007300 | $0.0007260 | $0.0008300 | $0.0007260 |
| 2019-09-12 | $0.0007120 | $0.0007280 | $0.0008320 | $0.0007280 |
| 2019-09-11 | $0.0007080 | $0.0007110 | $0.0008120 | $0.0007110 |
| 2019-09-10 | $0.0008250 | $0.0007080 | $0.0008090 | $0.0007080 |
| 2019-09-09 | $0.0009380 | $0.0008270 | $0.0009310 | $0.0008270 |
| 2019-09-08 | $0.0008390 | $0.0009380 | $0.0009380 | $0.0008340 |
| 2019-09-07 | $0.0008250 | $0.0008410 | $0.0008410 | $0.0008410 |
| 2019-09-06 | $0.0008440 | $0.0008280 | $0.0008280 | $0.0008280 |
| 2019-09-05 | $0.0006350 | $0.0008450 | $0.0009500 | $0.0005280 |
| 2019-09-04 | $0.0008500 | $0.0006350 | $0.0008470 | $0.0006350 |
| 2019-09-03 | $0.0008310 | $0.0008530 | $0.0009600 | $0.0008530 |
| 2019-09-02 | $0.0008790 | $0.0008300 | $0.0009340 | $0.0008300 |
| 2019-09-01 | $0.0009620 | $0.0008790 | $0.0010740 | $0.0008790 |
| 2019-08-31 | $0.0009590 | $0.0009640 | $0.0010600 | $0.0009640 |
| 2019-08-30 | $0.0008540 | $0.0009580 | $0.0013410 | $0.0006710 |
| 2019-08-29 | $0.0006810 | $0.0008540 | $0.0011390 | $0.0006640 |
| 2019-08-28 | $0.0007120 | $0.0006810 | $0.0009720 | $0.0006810 |
| 2019-08-27 | $0.0006220 | $0.0007120 | $0.0018310 | $0.0006100 |
| 2019-08-26 | $0.0005070 | $0.0006220 | $0.0009330 | $0.0005180 |
| 2019-08-25 | $0.0005080 | $0.0005050 | $0.0005050 | $0.0005050 |
| 2019-08-24 | $0.0005200 | $0.0005080 | $0.0005080 | $0.0005080 |
| 2019-08-23 | $0.0005050 | $0.0005210 | $0.0006250 | $0.0005210 |
| 2019-08-22 | $0.0006080 | $0.0005060 | $0.0007080 | $0.0005060 |
| 2019-08-21 | $0.0005380 | $0.0006060 | $0.0008090 | $0.0005050 |
| 2019-08-20 | $0.0006550 | $0.0005390 | $0.0007540 | $0.0005390 |
| 2019-08-19 | $0.0005160 | $0.0006540 | $0.0006540 | $0.0005440 |
| 2019-08-18 | $0.0005110 | $0.0005170 | $0.0005170 | $0.0005170 |
| 2019-08-17 | $0.0005180 | $0.0005110 | $0.0005110 | $0.0005110 |
| 2019-08-16 | $0.0005150 | $0.0005170 | $0.0005170 | $0.0005170 |
| 2019-08-15 | $0.0005020 | $0.0005130 | $0.0005130 | $0.0005130 |
| 2019-08-14 | $0.0005440 | $0.0005000 | $0.0005000 | $0.0005000 |
| 2019-08-13 | $0.0005690 | $0.0005440 | $0.0005440 | $0.0005440 |
| 2019-08-12 | $0.0005780 | $0.0005700 | $0.0005700 | $0.0005700 |
| 2019-08-11 | $0.0005650 | $0.0005780 | $0.0005780 | $0.0005780 |
| 2019-08-10 | $0.0005930 | $0.0005650 | $0.0005650 | $0.0005650 |
| 2019-08-09 | $0.0005990 | $0.0005930 | $0.0005930 | $0.0005930 |
| 2019-08-08 | $0.0005990 | $0.0005990 | $0.0005990 | $0.0005990 |
| 2019-08-07 | $0.0005730 | $0.0005990 | $0.0005990 | $0.0005990 |
| 2019-08-06 | $0.0007080 | $0.0005730 | $0.0008030 | $0.0004590 |
| Pair | Exchange |
|---|---|
| ATH/USDT | ascendex |
| ATH/USDT | bigone |
| ATH/ETH | bilaxy |
| ATH/USDT | bingx |
| ATH/USD | bitfinex |
| ATH/USDT | bitfinex |
| ATH/USDT | bitget |
| ATH/KRW | bithumb |
| ATH/THB | bitkub |
| ATH/USDT | bitmart |
| ATH/USDT | bitrue |
| ATH/ETH | btse |
| ATH/USD | btse |
| ATH/USDC | btse |
| ATH/USDT | btse |
| ATH/USDT | bybit |
| ATH/INR | coindcx |
| ATH/USDT | coinex |
| ATH/KRW | coinone |
| ATH/USDT | coinw |
| ATH/USD | cryptodotcom |
| ATH/USDT | gateio |
| ATH/BTC | graviex |
| ATH/USDT | huobipro |
| ATH/IDR | indodax |
| ATH/EUR | kraken |
| ATH/USD | kraken |
| ATH/USDT | kucoin |
| ATH/USDT | latoken |
| ATH/USDT | lbank |
| ATH/USDT | mexc |
| ATH/USDC | okex |
| ATH/USDT | okex |
| ATH/WBNB | pancakeswap |
| ATH/USDT | phemex |
| ATH/BTC | safecoin |
| ATH/SAFE | safecoin |
| ATH/BTC | stocksexchange |
| ATH/BTC | upbit |
| ATH/KRW | upbit |
| ATH/USDT | whitebit |
| ATH/USDT | xtpub |
Atheios (ATH)
Description
Atheios is a PoW-based payment platform. It enables users with the ability to exchange/trade cryptocurrencies in a decentralized manner between them on a global scale with an approximative block time of 22 seconds and 12 ATH reward per block. Atheios grants users the access to its crypto wallet, with Web, Windows, Linux and Mac devices support.
The ATH token is the Atheios native currency. It is a utility token and serves users as a medium for exchange value as well as to perform transactions within the platform.
| Full Name | Atheios (ATH) |
|---|---|
| Start Date | N/A |
| Algorithm | Dagger |
| Proof Type | PoW |
| Website | atheios.com/ |
| @atheioschain | |
| N/A | |
| www.reddit.com/r/Atheios/ | |
| Block Number | N/A |
| Block Time | N/A |
| Block Reward | N/A |
| Total Coins Mined | 4,900,304,418 ATH |
| Previous Total Coins Mined | N/A |
| Net Hashes Per Second | N/A |
Atheios (ATH) News
