Login 
ATC Coin (ATCC)
ATCC
1 ATC Coin (ATCC) Rank 2103
$0.000559
Buy / Sell
ATC Coin (ATCC) Rank 2103
Website
408,553,792 ATCC
Buy / Sell
Get Wallet
ATC Coin (ATCC) Price $0.00
$0.00
ATC Coin (ATCC) 24h Vol
$41
$41
ATC Coin (ATCC) Market Cap $228,269
$228,269
ATC Coin (ATCC) Circulating 408,553,792
408,553,792
Full Name
ATC Coin (ATCC)
Symbol
ATCC
Algorithm
ETH Token
BTC Price
0.00000001 BTC
BTC Market
4 BTC
BTC 24h Vol
0 BTC
Total Coins Mined
408,553,792 ATCC
1h
0.2 %
24h
-2.21 %
7d
3.06 %
Reddit
Website
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2022-03-31 | $0.0249400 | $0.2002000 | $0.0249800 | $0.0249100 |
| 2022-03-30 | $0.0251500 | $0.0249400 | $0.0249400 | $0.0249400 |
| 2022-03-29 | $0.0249800 | $0.0251500 | $0.0251500 | $0.0251500 |
| 2022-03-28 | $0.0248300 | $0.0249800 | $0.0249800 | $0.0249800 |
| 2022-03-27 | $0.0236100 | $0.0248300 | $0.0248300 | $0.0248300 |
| 2022-03-26 | $0.0235000 | $0.0236100 | $0.0236100 | $0.0236100 |
| 2022-03-25 | $0.0233200 | $0.0235000 | $0.0235000 | $0.0235000 |
| 2022-03-24 | $0.0227400 | $0.0233200 | $0.0233200 | $0.0233200 |
| 2022-03-23 | $0.0224600 | $0.0227400 | $0.0227400 | $0.0227400 |
| 2022-03-22 | $0.0217500 | $0.0224600 | $0.0224600 | $0.0224600 |
| 2022-03-21 | $0.0218600 | $0.0217500 | $0.0217500 | $0.0217500 |
| 2022-03-20 | $0.0223800 | $0.0218600 | $0.0218600 | $0.0218600 |
| 2022-03-19 | $0.0221500 | $0.0223800 | $0.0223800 | $0.0223800 |
| 2022-03-18 | $0.0217100 | $0.0221500 | $0.0221500 | $0.0221500 |
| 2022-03-17 | $0.0218000 | $0.0217100 | $0.0217100 | $0.0217100 |
| 2022-03-16 | $0.0208400 | $0.0218000 | $0.0218000 | $0.0218000 |
| 2022-03-15 | $0.0210400 | $0.0208400 | $0.0208400 | $0.0208400 |
| 2022-03-14 | $0.0200300 | $0.0210400 | $0.0210400 | $0.0210400 |
| 2022-03-13 | $0.0205700 | $0.0200300 | $0.0200300 | $0.0200300 |
| 2022-03-12 | $0.0205300 | $0.0205700 | $0.0205700 | $0.0205700 |
| 2022-03-11 | $0.0209100 | $0.0205500 | $0.0205500 | $0.0205500 |
| 2022-03-10 | $0.0222400 | $0.0209100 | $0.0209100 | $0.0209100 |
| 2022-03-09 | $0.0205400 | $0.0222400 | $0.0222400 | $0.0222400 |
| 2022-03-08 | $0.0201600 | $0.0205400 | $0.0205400 | $0.0205400 |
| 2022-03-07 | $0.0203700 | $0.0201600 | $0.0201600 | $0.0201600 |
| 2020-09-12 | $0.005511 | $0.0441100 | $0.0441100 | $0.005508 |
| 2020-09-11 | $0.005483 | $0.005511 | $0.005511 | $0.005511 |
| 2020-09-10 | $0.005421 | $0.005483 | $0.005483 | $0.005483 |
| 2020-09-09 | $0.005368 | $0.005421 | $0.005421 | $0.005421 |
| 2020-09-08 | $0.005501 | $0.005368 | $0.005368 | $0.005368 |
| 2020-09-07 | $0.005438 | $0.005501 | $0.005501 | $0.005501 |
| 2020-09-06 | $0.005389 | $0.005438 | $0.005438 | $0.005438 |
| 2020-09-05 | $0.005548 | $0.005389 | $0.005389 | $0.005389 |
| 2020-09-04 | $0.005393 | $0.005548 | $0.005548 | $0.005548 |
| 2020-09-03 | $0.006041 | $0.005393 | $0.005393 | $0.005393 |
| 2020-09-02 | $0.006321 | $0.006041 | $0.006041 | $0.006041 |
| 2020-09-01 | $0.006179 | $0.006321 | $0.006321 | $0.006321 |
| 2020-08-31 | $0.006210 | $0.006179 | $0.006179 | $0.006179 |
| 2020-08-12 | $0.006036 | $0.0484500 | $0.0484500 | $0.006036 |
| 2020-08-11 | $0.006306 | $0.006036 | $0.006036 | $0.006036 |
| 2020-08-10 | $0.006194 | $0.006306 | $0.006306 | $0.006306 |
| 2020-08-09 | $0.006239 | $0.006194 | $0.006194 | $0.006194 |
| 2020-08-08 | $0.006150 | $0.006239 | $0.006239 | $0.006239 |
| 2020-08-07 | $0.006239 | $0.006150 | $0.006150 | $0.006150 |
| 2020-08-06 | $0.006229 | $0.006239 | $0.006239 | $0.006239 |
| 2020-08-05 | $0.005933 | $0.006226 | $0.006226 | $0.006226 |
| 2020-08-04 | $0.005954 | $0.005933 | $0.005933 | $0.005933 |
| 2020-08-03 | $0.005864 | $0.005954 | $0.005954 | $0.005954 |
| 2020-08-02 | $0.006261 | $0.005864 | $0.005864 | $0.005864 |
| 2020-08-01 | $0.006017 | $0.006261 | $0.006261 | $0.006261 |
| 2020-07-31 | $0.005890 | $0.006017 | $0.006017 | $0.006017 |
| 2020-07-12 | $0.0048960 | $0.0392900 | $0.0392900 | $0.0048990 |
| 2020-07-11 | $0.0049230 | $0.0048960 | $0.0048960 | $0.0048960 |
| 2020-07-10 | $0.0048970 | $0.0049230 | $0.0049230 | $0.0049230 |
| 2020-07-09 | $0.005003 | $0.0048970 | $0.0048970 | $0.0048970 |
| 2020-07-08 | $0.0049060 | $0.005003 | $0.005003 | $0.005003 |
| 2020-07-07 | $0.0049540 | $0.0049060 | $0.0049060 | $0.0049060 |
| 2020-07-06 | $0.0048130 | $0.0049540 | $0.0049540 | $0.0049540 |
| 2020-07-05 | $0.0048450 | $0.0048130 | $0.0048130 | $0.0048130 |
| 2020-07-04 | $0.0048050 | $0.0048450 | $0.0048450 | $0.0048450 |
| 2020-07-03 | $0.0048190 | $0.0048050 | $0.0048050 | $0.0048050 |
| 2020-07-02 | $0.0048970 | $0.0048190 | $0.0048190 | $0.0048190 |
| 2020-07-01 | $0.0048420 | $0.0048950 | $0.0048950 | $0.0048950 |
| 2020-06-30 | $0.0048690 | $0.0048420 | $0.0048420 | $0.0048420 |
| 2020-06-29 | $0.0048340 | $0.0048690 | $0.0048690 | $0.0048690 |
| 2020-06-28 | $0.0047740 | $0.0048340 | $0.0048340 | $0.0048340 |
| 2020-06-27 | $0.0048540 | $0.0047740 | $0.0047740 | $0.0047740 |
| 2020-06-26 | $0.0048980 | $0.0048540 | $0.0048540 | $0.0048540 |
| 2020-06-25 | $0.0049250 | $0.0048980 | $0.0048980 | $0.0048980 |
| 2020-06-24 | $0.005101 | $0.0049250 | $0.0049250 | $0.0049250 |
| 2020-05-19 | $0.005153 | $0.0410300 | $0.0410300 | $0.005119 |
| 2020-05-18 | $0.005125 | $0.005153 | $0.005153 | $0.005153 |
| 2020-05-17 | $0.0049750 | $0.005125 | $0.005125 | $0.005125 |
| 2020-05-16 | $0.0049350 | $0.0049750 | $0.0049750 | $0.0049750 |
| 2020-05-15 | $0.005190 | $0.0049350 | $0.0049350 | $0.0049350 |
| 2020-05-14 | $0.0049380 | $0.005191 | $0.005191 | $0.005191 |
| 2020-05-13 | $0.0046750 | $0.0049380 | $0.0049380 | $0.0049380 |
| 2020-05-12 | $0.0045420 | $0.0046750 | $0.0046750 | $0.0046750 |
| 2020-05-11 | $0.0046300 | $0.0045420 | $0.0045420 | $0.0045420 |
| 2020-05-10 | $0.005057 | $0.0046300 | $0.0046300 | $0.0046300 |
| 2020-05-09 | $0.005198 | $0.005057 | $0.005057 | $0.005057 |
| 2020-05-08 | $0.005300 | $0.005198 | $0.005198 | $0.005198 |
| 2020-05-07 | $0.0048510 | $0.005300 | $0.005300 | $0.005300 |
| 2020-05-06 | $0.0047860 | $0.0048510 | $0.0048510 | $0.0048510 |
| 2020-05-05 | $0.0047070 | $0.0047860 | $0.0047860 | $0.0047860 |
| 2020-05-04 | $0.0047210 | $0.0047070 | $0.0047070 | $0.0047070 |
| 2020-05-03 | $0.0047600 | $0.0047210 | $0.0047210 | $0.0047210 |
| 2020-05-02 | $0.0046790 | $0.0047600 | $0.0047600 | $0.0047600 |
| 2020-05-01 | $0.0045780 | $0.0046790 | $0.0046790 | $0.0046790 |
| 2020-04-30 | $0.0046560 | $0.0045780 | $0.0045780 | $0.0045780 |
| 2020-04-20 | $0.0037800 | $0.0037800 | $0.0037800 | $0.0037800 |
| 2020-04-19 | $0.0038500 | $0.0037800 | $0.0037800 | $0.0037800 |
| 2020-04-18 | $0.0037300 | $0.0038500 | $0.0038500 | $0.0038500 |
| 2020-04-17 | $0.0037710 | $0.0037300 | $0.0037300 | $0.0037300 |
| 2020-04-16 | $0.0035140 | $0.0037710 | $0.0037710 | $0.0037710 |
| 2020-04-15 | $0.0036460 | $0.0035140 | $0.0035140 | $0.0035140 |
| 2020-04-14 | $0.0036350 | $0.0036460 | $0.0036460 | $0.0036460 |
| 2020-04-13 | $0.0036640 | $0.0036320 | $0.0036320 | $0.0036320 |
| 2020-04-12 | $0.0036500 | $0.0036640 | $0.0036640 | $0.0036640 |
| 2020-04-11 | $0.0036450 | $0.0036500 | $0.0036500 | $0.0036500 |
| 2020-04-10 | $0.0038660 | $0.0036450 | $0.0036450 | $0.0036450 |
| 2020-04-09 | $0.0039050 | $0.0038660 | $0.0038660 | $0.0038660 |
| 2020-04-08 | $0.0038170 | $0.0039050 | $0.0039050 | $0.0039050 |
| 2020-04-07 | $0.0038940 | $0.0038170 | $0.0038170 | $0.0038170 |
| 2020-04-06 | $0.0035940 | $0.0038650 | $0.0038650 | $0.0038650 |
| 2020-04-05 | $0.0036440 | $0.0036040 | $0.0036040 | $0.0036040 |
| 2020-04-04 | $0.0035740 | $0.0036440 | $0.0036440 | $0.0036440 |
| 2020-04-03 | $0.0036060 | $0.0035740 | $0.0035740 | $0.0035740 |
| 2020-04-02 | $0.0035320 | $0.0036060 | $0.0036060 | $0.0036060 |
| 2020-04-01 | $0.0034050 | $0.0035320 | $0.0035320 | $0.0035320 |
| 2020-03-27 | $0.0035820 | $0.0036110 | $0.0036110 | $0.0035820 |
| 2020-03-26 | $0.0035480 | $0.0035820 | $0.0035820 | $0.0035820 |
| 2020-03-25 | $0.0035870 | $0.0035480 | $0.0035480 | $0.0035480 |
| 2020-03-24 | $0.0034470 | $0.0035870 | $0.0035870 | $0.0035870 |
| 2020-03-23 | $0.0030890 | $0.0034470 | $0.0034470 | $0.0034470 |
| 2020-03-22 | $0.0032840 | $0.0030890 | $0.0030890 | $0.0030890 |
| 2020-03-21 | $0.0032890 | $0.0032840 | $0.0032840 | $0.0032840 |
| 2020-03-20 | $0.0032780 | $0.0032890 | $0.0032890 | $0.0032890 |
| 2020-03-19 | $0.0028690 | $0.0032780 | $0.0032780 | $0.0032780 |
| 2020-03-18 | $0.0028290 | $0.0028430 | $0.0028430 | $0.0028430 |
| 2020-03-17 | $0.0026740 | $0.0028880 | $0.0028880 | $0.0028880 |
| 2020-03-16 | $0.0028390 | $0.0026280 | $0.0026280 | $0.0026280 |
| 2020-03-15 | $0.0027460 | $0.0028420 | $0.0028420 | $0.0028420 |
| 2020-03-14 | $0.0029850 | $0.0027980 | $0.0027980 | $0.0027980 |
| 2020-03-13 | $0.0026060 | $0.0030280 | $0.0030280 | $0.0030280 |
| 2020-03-12 | $0.0042110 | $0.0029930 | $0.0029930 | $0.0029930 |
| 2020-03-11 | $0.0041840 | $0.0042110 | $0.0042110 | $0.0042110 |
| 2020-03-10 | $0.0042110 | $0.0041920 | $0.0041920 | $0.0041920 |
| 2020-03-09 | $0.0042710 | $0.0041820 | $0.0041820 | $0.0041820 |
| 2020-03-08 | $0.0047190 | $0.0043420 | $0.0043420 | $0.0043420 |
| 2020-03-07 | $0.0048550 | $0.0047410 | $0.0047410 | $0.0047410 |
| 2020-03-06 | $0.0048100 | $0.0048380 | $0.0048380 | $0.0048380 |
| 2020-03-05 | $0.0046500 | $0.0048140 | $0.0048140 | $0.0048140 |
| 2020-03-04 | $0.0046460 | $0.0046460 | $0.0046460 | $0.0046460 |
| 2020-03-03 | $0.0047270 | $0.0046580 | $0.0046580 | $0.0046580 |
| 2020-03-02 | $0.0045310 | $0.0047280 | $0.0047280 | $0.0047280 |
| 2020-03-01 | $0.0045290 | $0.0045310 | $0.0045310 | $0.0045310 |
| 2020-02-29 | $0.0046210 | $0.0045880 | $0.0045880 | $0.0045880 |
| 2020-02-28 | $0.0046750 | $0.0046210 | $0.0046210 | $0.0046210 |
| 2020-02-27 | $0.0046610 | $0.0046610 | $0.0046610 | $0.0046610 |
| 2020-02-26 | $0.0049380 | $0.0046610 | $0.0046610 | $0.0046610 |
| 2020-02-25 | $0.005122 | $0.0049760 | $0.0049760 | $0.0049760 |
| 2020-02-24 | $0.005288 | $0.005111 | $0.005111 | $0.005111 |
| 2020-02-23 | $0.005126 | $0.005288 | $0.005288 | $0.005288 |
| 2020-02-22 | $0.005140 | $0.005126 | $0.005126 | $0.005126 |
| 2020-02-21 | $0.005573 | $0.005043 | $0.005819 | $0.0048490 |
| 2020-02-20 | $0.0048970 | $0.005293 | $0.005581 | $0.0048120 |
| 2020-02-19 | $0.007919 | $0.006985 | $0.007242 | $0.006983 |
| 2020-02-18 | $0.005142 | $0.005295 | $0.005397 | $0.005295 |
| 2020-02-17 | $0.005261 | $0.005142 | $0.005239 | $0.005045 |
| 2020-02-16 | $0.007495 | $0.007153 | $0.007233 | $0.007153 |
| 2020-02-15 | $0.005491 | $0.005260 | $0.005359 | $0.005260 |
| 2020-02-14 | $0.007869 | $0.008029 | $0.008313 | $0.008029 |
| 2020-02-13 | $0.005588 | $0.005424 | $0.005526 | $0.005424 |
| 2020-02-12 | $0.005545 | $0.005588 | $0.005588 | $0.005484 |
| 2020-02-11 | $0.0042440 | $0.006968 | $0.006968 | $0.0033960 |
| 2020-02-10 | $0.0264100 | $0.005312 | $0.0255800 | $0.005312 |
| 2020-02-09 | $0.0257400 | $0.0263000 | $0.0263000 | $0.0263000 |
| 2020-02-08 | $0.0255000 | $0.0257800 | $0.0257800 | $0.0257800 |
| 2020-02-07 | $0.0253700 | $0.0254600 | $0.0254600 | $0.0254600 |
| 2020-02-06 | $0.0249900 | $0.0251600 | $0.0251600 | $0.0251600 |
| 2020-02-05 | $0.0238500 | $0.0249900 | $0.0249900 | $0.0249900 |
| 2020-02-04 | $0.0241500 | $0.0238700 | $0.0238700 | $0.0238700 |
| 2020-02-03 | $0.0242700 | $0.0241500 | $0.0241500 | $0.0241500 |
| 2020-02-02 | $0.0244000 | $0.0244100 | $0.0244100 | $0.0244100 |
| 2020-02-01 | $0.0242900 | $0.0244000 | $0.0244000 | $0.0244000 |
| 2020-01-31 | $0.0247000 | $0.0244300 | $0.0244300 | $0.0244300 |
| 2020-01-30 | $0.0241400 | $0.0248500 | $0.0248500 | $0.0248500 |
| 2020-01-29 | $0.0244200 | $0.0242600 | $0.0242600 | $0.0242600 |
| 2020-01-28 | $0.0231400 | $0.0237600 | $0.0237600 | $0.0237600 |
| 2020-01-27 | $0.0223700 | $0.0231100 | $0.0231100 | $0.0231100 |
| 2020-01-26 | $0.0217000 | $0.0222800 | $0.0222800 | $0.0222800 |
| 2020-01-25 | $0.0219200 | $0.0217000 | $0.0217000 | $0.0217000 |
| 2020-01-24 | $0.0218300 | $0.0219900 | $0.0219900 | $0.0219900 |
| 2020-01-23 | $0.0225300 | $0.0218500 | $0.0218500 | $0.0218500 |
| 2020-01-22 | $0.0226800 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2020-01-21 | $0.0224500 | $0.0227200 | $0.0227200 | $0.0227200 |
| 2020-01-20 | $0.0226300 | $0.0224500 | $0.0224500 | $0.0224500 |
| 2020-01-19 | $0.0231600 | $0.0224500 | $0.0224500 | $0.0224500 |
| 2020-01-18 | $0.0231300 | $0.0232500 | $0.0232500 | $0.0232500 |
| 2020-01-17 | $0.0226700 | $0.0232100 | $0.0232100 | $0.0232100 |
| 2020-01-16 | $0.0229100 | $0.0226700 | $0.0226700 | $0.0226700 |
| 2020-01-15 | $0.0229300 | $0.0229600 | $0.0229600 | $0.0229600 |
| 2020-01-14 | $0.0210800 | $0.0229300 | $0.0229300 | $0.0229300 |
| 2020-01-13 | $0.0212700 | $0.0210800 | $0.0210800 | $0.0210800 |
| 2020-01-12 | $0.0208600 | $0.0212700 | $0.0212700 | $0.0212700 |
| 2020-01-11 | $0.0212900 | $0.0210000 | $0.0210000 | $0.0210000 |
| 2020-01-10 | $0.0203300 | $0.0212900 | $0.0212900 | $0.0212900 |
| 2020-01-09 | $0.0209200 | $0.0203100 | $0.0203100 | $0.0203100 |
| 2020-01-08 | $0.0212200 | $0.0209800 | $0.0209800 | $0.0209800 |
| 2020-01-07 | $0.0201800 | $0.0209200 | $0.0209200 | $0.0209200 |
| 2020-01-06 | $0.0191400 | $0.0200800 | $0.0200800 | $0.0200800 |
| 2020-01-05 | $0.0191300 | $0.0191200 | $0.0191200 | $0.0191200 |
| 2020-01-04 | $0.0190800 | $0.0191200 | $0.0191200 | $0.0191200 |
| 2020-01-03 | $0.0181100 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2020-01-02 | $0.0186900 | $0.0181100 | $0.0181100 | $0.0181100 |
| 2020-01-01 | $0.0186800 | $0.0186900 | $0.0186900 | $0.0186900 |
| 2019-12-31 | $0.0188100 | $0.0186900 | $0.0186900 | $0.0186900 |
| 2019-12-30 | $0.0192400 | $0.0188100 | $0.0188100 | $0.0188100 |
| 2019-12-29 | $0.0190200 | $0.0192700 | $0.0192700 | $0.0192700 |
| 2019-12-28 | $0.0188600 | $0.0190200 | $0.0190200 | $0.0190200 |
| 2019-12-27 | $0.0187400 | $0.0188400 | $0.0188400 | $0.0188400 |
| 2019-12-26 | $0.0187300 | $0.0187400 | $0.0187400 | $0.0187400 |
| 2019-12-25 | $0.0188800 | $0.0187300 | $0.0187300 | $0.0187300 |
| 2019-12-24 | $0.0190500 | $0.0188500 | $0.0188500 | $0.0188500 |
| 2019-12-23 | $0.0195500 | $0.0190300 | $0.0190300 | $0.0190300 |
| 2019-12-22 | $0.0186100 | $0.0192800 | $0.0192800 | $0.0192800 |
| 2019-12-21 | $0.0187300 | $0.0186100 | $0.0186100 | $0.0186100 |
| 2019-12-20 | $0.0186100 | $0.0187500 | $0.0187500 | $0.0187500 |
| 2019-12-19 | $0.0189700 | $0.0186100 | $0.0186100 | $0.0186100 |
| 2019-12-18 | $0.0172500 | $0.0192700 | $0.0192700 | $0.0192700 |
| 2019-12-17 | $0.0179300 | $0.0171700 | $0.0171700 | $0.0171700 |
| 2019-12-16 | $0.0185400 | $0.0179600 | $0.0179600 | $0.0179600 |
| 2019-12-15 | $0.0184100 | $0.0185400 | $0.0185400 | $0.0185400 |
| 2019-12-14 | $0.0188800 | $0.0184700 | $0.0184700 | $0.0184700 |
| 2019-12-13 | $0.0187200 | $0.0188800 | $0.0188800 | $0.0188800 |
| 2019-12-12 | $0.0187500 | $0.0187200 | $0.0187200 | $0.0187200 |
| 2019-12-11 | $0.0188100 | $0.0187500 | $0.0187500 | $0.0187500 |
| 2019-12-10 | $0.0191100 | $0.0188100 | $0.0188100 | $0.0188100 |
| 2019-12-09 | $0.0196000 | $0.0191100 | $0.0191100 | $0.0191100 |
| 2019-12-08 | $0.0195400 | $0.0196900 | $0.0196900 | $0.0196900 |
| 2019-12-07 | $0.0196500 | $0.0196300 | $0.0196300 | $0.0196300 |
| 2019-12-06 | $0.0192600 | $0.0196000 | $0.0196000 | $0.0196000 |
| 2019-12-05 | $0.0187400 | $0.0192800 | $0.0192800 | $0.0192800 |
| 2019-12-04 | $0.0190200 | $0.0187900 | $0.0187900 | $0.0187900 |
| 2019-12-03 | $0.0190300 | $0.0190200 | $0.0190200 | $0.0190200 |
| 2019-12-02 | $0.0192900 | $0.0190300 | $0.0190300 | $0.0190300 |
| 2019-12-01 | $0.0196900 | $0.0192500 | $0.0192500 | $0.0192500 |
| 2019-11-30 | $0.0202000 | $0.0196700 | $0.0196700 | $0.0196700 |
| 2019-11-29 | $0.0193500 | $0.0201600 | $0.0201600 | $0.0201600 |
| 2019-11-28 | $0.0195800 | $0.0193500 | $0.0193500 | $0.0193500 |
| 2019-11-27 | $0.0186400 | $0.0195800 | $0.0195800 | $0.0195800 |
| 2019-11-26 | $0.0185600 | $0.0186100 | $0.0186100 | $0.0186100 |
| 2019-11-25 | $0.0180200 | $0.0187800 | $0.0187800 | $0.0187800 |
| 2019-11-24 | $0.0190800 | $0.0183500 | $0.0183500 | $0.0183500 |
| 2019-11-23 | $0.0189600 | $0.0190500 | $0.0190500 | $0.0190500 |
| 2019-11-22 | $0.0198400 | $0.0189300 | $0.0189300 | $0.0189300 |
| 2019-11-21 | $0.0210400 | $0.0198400 | $0.0198400 | $0.0198400 |
| 2019-11-20 | $0.0211500 | $0.0210600 | $0.0210600 | $0.0210600 |
| 2019-11-19 | $0.0212900 | $0.0211500 | $0.0211500 | $0.0211500 |
| 2019-11-18 | $0.0221400 | $0.0212900 | $0.0212900 | $0.0212900 |
| 2019-11-17 | $0.0221000 | $0.0221400 | $0.0221400 | $0.0221400 |
| 2019-11-16 | $0.0220200 | $0.0220800 | $0.0220800 | $0.0220800 |
| 2019-11-15 | $0.0224700 | $0.0221400 | $0.0221400 | $0.0221400 |
| 2019-11-14 | $0.0228100 | $0.0225200 | $0.0225200 | $0.0225200 |
| 2019-11-13 | $0.0229200 | $0.0227800 | $0.0227800 | $0.0227800 |
| 2019-11-12 | $0.0226900 | $0.0228300 | $0.0228300 | $0.0228300 |
| 2019-11-11 | $0.0235200 | $0.0226600 | $0.0226600 | $0.0226600 |
| 2019-11-10 | $0.0229400 | $0.0235300 | $0.0235300 | $0.0235300 |
| 2019-11-09 | $0.0228100 | $0.0229100 | $0.0229100 | $0.0229100 |
| 2019-11-08 | $0.0239400 | $0.0229500 | $0.0229500 | $0.0229500 |
| 2019-11-07 | $0.0243000 | $0.0240100 | $0.0240100 | $0.0240100 |
| 2019-11-06 | $0.0242400 | $0.0242800 | $0.0242800 | $0.0242800 |
| 2019-11-05 | $0.0245000 | $0.0242900 | $0.0242900 | $0.0242900 |
| 2019-11-04 | $0.0239800 | $0.0244400 | $0.0244400 | $0.0244400 |
| 2019-11-03 | $0.0242100 | $0.0240000 | $0.0240000 | $0.0240000 |
| 2019-11-02 | $0.0240800 | $0.0242200 | $0.0242200 | $0.0242200 |
| 2019-11-01 | $0.0238100 | $0.0240400 | $0.0240400 | $0.0240400 |
| 2019-10-31 | $0.0238400 | $0.0237500 | $0.0237500 | $0.0237500 |
| 2019-10-30 | $0.0245300 | $0.0239100 | $0.0239100 | $0.0239100 |
| 2019-10-29 | $0.0239800 | $0.0246100 | $0.0246100 | $0.0246100 |
| 2019-10-28 | $0.0248300 | $0.0245900 | $0.0245900 | $0.0245900 |
| 2019-10-27 | $0.0240700 | $0.0249000 | $0.0249000 | $0.0249000 |
| 2019-10-26 | $0.0225400 | $0.0238600 | $0.0238600 | $0.0238600 |
| 2019-10-25 | $0.0193500 | $0.0224800 | $0.0224800 | $0.0224800 |
| 2019-10-24 | $0.0194500 | $0.0194600 | $0.0194600 | $0.0194600 |
| 2019-10-23 | $0.0208900 | $0.0193300 | $0.0193300 | $0.0193300 |
| 2019-10-22 | $0.0213800 | $0.0209400 | $0.0209400 | $0.0209400 |
| 2019-10-21 | $0.0214400 | $0.0213500 | $0.0213500 | $0.0213500 |
| 2019-10-20 | $0.0207300 | $0.0214200 | $0.0214200 | $0.0214200 |
| 2019-10-19 | $0.0207300 | $0.0207500 | $0.0207500 | $0.0207500 |
| 2019-10-18 | $0.0210100 | $0.0207800 | $0.0207800 | $0.0207800 |
| 2019-10-17 | $0.0208400 | $0.0210600 | $0.0210600 | $0.0210600 |
| 2019-10-16 | $0.0212500 | $0.0208200 | $0.0208200 | $0.0208200 |
| 2019-10-15 | $0.0217500 | $0.0212000 | $0.0212000 | $0.0212000 |
| 2019-10-14 | $0.0215700 | $0.0217500 | $0.0217500 | $0.0217500 |
| 2019-10-13 | $0.0216200 | $0.0216100 | $0.0216100 | $0.0216100 |
| 2019-10-12 | $0.0215200 | $0.0217200 | $0.0217200 | $0.0217200 |
| 2019-10-11 | $0.0223500 | $0.0216600 | $0.0216600 | $0.0216600 |
| 2019-10-10 | $0.0223400 | $0.0223700 | $0.0223700 | $0.0223700 |
| 2019-10-09 | $0.0213000 | $0.0223200 | $0.0223200 | $0.0223200 |
| 2019-10-08 | $0.0213600 | $0.0213600 | $0.0213600 | $0.0213600 |
| 2019-10-07 | $0.0204600 | $0.0214700 | $0.0214700 | $0.0214700 |
| 2019-10-06 | $0.0212500 | $0.0204900 | $0.0204900 | $0.0204900 |
| 2019-10-05 | $0.0212400 | $0.0212700 | $0.0212700 | $0.0212700 |
| 2019-10-04 | $0.0214400 | $0.0213000 | $0.0213000 | $0.0213000 |
| 2019-10-03 | $0.0218200 | $0.0214900 | $0.0214900 | $0.0214900 |
| 2019-10-02 | $0.0216500 | $0.0215800 | $0.0215800 | $0.0215800 |
| 2019-10-01 | $0.0216200 | $0.0216100 | $0.0216100 | $0.0216100 |
| 2019-09-30 | $0.0209700 | $0.0215900 | $0.0215900 | $0.0215900 |
| 2019-09-29 | $0.0213800 | $0.0210700 | $0.0210700 | $0.0210700 |
| 2019-09-28 | $0.0213200 | $0.0213700 | $0.0213700 | $0.0213700 |
| 2019-09-27 | $0.0209900 | $0.0213500 | $0.0213500 | $0.0213500 |
| 2019-09-26 | $0.0219600 | $0.0211600 | $0.0211600 | $0.0211600 |
| 2019-09-25 | $0.0222100 | $0.0219700 | $0.0219700 | $0.0219700 |
| 2019-09-24 | $0.0252100 | $0.0223400 | $0.0223400 | $0.0223400 |
| 2019-09-23 | $0.0261000 | $0.0252000 | $0.0252000 | $0.0252000 |
| 2019-09-22 | $0.0259700 | $0.0261800 | $0.0261800 | $0.0261800 |
| 2019-09-21 | $0.0264600 | $0.0260000 | $0.0260000 | $0.0260000 |
| 2019-09-20 | $0.0267300 | $0.0264500 | $0.0264500 | $0.0264500 |
| 2019-09-19 | $0.0264200 | $0.0267200 | $0.0267200 | $0.0267200 |
| 2019-09-18 | $0.0265200 | $0.0264600 | $0.0264600 | $0.0264600 |
| 2019-09-17 | $0.0267100 | $0.0265600 | $0.0265600 | $0.0265600 |
| 2019-09-16 | $0.0268100 | $0.0266800 | $0.0266800 | $0.0266800 |
| 2019-09-15 | $0.0269500 | $0.0268500 | $0.0268500 | $0.0268500 |
| 2019-09-14 | $0.0269700 | $0.0269600 | $0.0269600 | $0.0269600 |
| 2019-09-13 | $0.0271200 | $0.0269900 | $0.0269900 | $0.0269900 |
| 2019-09-12 | $0.0264300 | $0.0270600 | $0.0270600 | $0.0270600 |
| 2019-09-11 | $0.0262800 | $0.0264000 | $0.0264000 | $0.0264000 |
| 2019-09-10 | $0.0268200 | $0.0261800 | $0.0261800 | $0.0261800 |
| 2019-09-09 | $0.0270900 | $0.0268900 | $0.0268900 | $0.0268900 |
| 2019-09-08 | $0.0272800 | $0.0271100 | $0.0271100 | $0.0271100 |
| 2019-09-07 | $0.0268100 | $0.0273300 | $0.0273300 | $0.0273300 |
| 2019-09-06 | $0.0274500 | $0.0268900 | $0.0268900 | $0.0268900 |
| 2019-09-05 | $0.0275200 | $0.0274600 | $0.0274600 | $0.0274600 |
| 2019-09-04 | $0.0276300 | $0.0275200 | $0.0275200 | $0.0275200 |
| 2019-09-03 | $0.0270100 | $0.0277400 | $0.0277400 | $0.0277400 |
| 2019-09-02 | $0.0254000 | $0.0269700 | $0.0269700 | $0.0269700 |
| 2019-09-01 | $0.0250200 | $0.0253800 | $0.0253800 | $0.0253800 |
| 2019-08-31 | $0.0249300 | $0.0250500 | $0.0250500 | $0.0250500 |
| 2019-08-30 | $0.0246800 | $0.0249100 | $0.0249100 | $0.0249100 |
| 2019-08-29 | $0.0252800 | $0.0246700 | $0.0246700 | $0.0246700 |
| 2019-08-28 | $0.0264600 | $0.0252800 | $0.0252800 | $0.0252800 |
| 2019-08-27 | $0.0269500 | $0.0264500 | $0.0264500 | $0.0264500 |
| 2019-08-26 | $0.0263700 | $0.0269400 | $0.0269400 | $0.0269400 |
| 2019-08-25 | $0.0263900 | $0.0262600 | $0.0262600 | $0.0262600 |
| 2019-08-24 | $0.0270700 | $0.0264000 | $0.0264000 | $0.0264000 |
| 2019-08-23 | $0.0262700 | $0.0271000 | $0.0271000 | $0.0271000 |
| 2019-08-22 | $0.0263400 | $0.0263100 | $0.0263100 | $0.0263100 |
| 2019-08-21 | $0.0280000 | $0.0262800 | $0.0262800 | $0.0262800 |
| 2019-08-20 | $0.0284000 | $0.0280200 | $0.0280200 | $0.0280200 |
| 2019-08-19 | $0.0268500 | $0.0283200 | $0.0283200 | $0.0283200 |
| 2019-08-18 | $0.0265700 | $0.0268800 | $0.0268800 | $0.0268800 |
| 2019-08-17 | $0.0269400 | $0.0265600 | $0.0265600 | $0.0265600 |
| 2019-08-16 | $0.0268000 | $0.0268700 | $0.0268700 | $0.0268700 |
| 2019-08-15 | $0.0260800 | $0.0266900 | $0.0266900 | $0.0266900 |
| 2019-08-14 | $0.0282700 | $0.0259800 | $0.0259800 | $0.0259800 |
| 2019-08-13 | $0.0296100 | $0.0282900 | $0.0282900 | $0.0282900 |
| 2019-08-12 | $0.0300300 | $0.0296100 | $0.0296100 | $0.0296100 |
| 2019-08-11 | $0.0293600 | $0.0300400 | $0.0300400 | $0.0300400 |
| 2019-08-10 | $0.0308500 | $0.0293600 | $0.0293600 | $0.0293600 |
| 2019-08-09 | $0.0311600 | $0.0308500 | $0.0308500 | $0.0308500 |
| 2019-08-08 | $0.0311300 | $0.0307500 | $0.0307500 | $0.0307500 |
| 2019-08-07 | $0.0298100 | $0.0311700 | $0.0311700 | $0.0311700 |
| 2019-08-06 | $0.0307000 | $0.0298100 | $0.0298100 | $0.0298100 |
| Pair | Exchange |
|---|---|
| ATCC/BTC | hikenex |
| ATCC/ETH | hikenex |
| ATCC/BTC | instantbitex |
| ATCC/BTC | latoken |
| ATCC/BTC | novaexchange |
| ATCC/DOGE | novaexchange |
| ATCC/ETH | novaexchange |
| ATCC/KIC | novaexchange |
| ATCC/LTC | novaexchange |
| ATCC/MOON | novaexchange |
| ATCC/MOONC | novaexchange |
| ATCC/BTC | p2pb2b |
| ATCC/BTC | stocksexchange |
| ATCC/BTC | tradesatoshi |
| ATCC/DOGE | tradesatoshi |
| ATCC/ETH | tradesatoshi |
| ATCC/LTC | tradesatoshi |
| ATCC/USDT | tradesatoshi |
Description
ATC Coin is a Proof of Work cryptocurrency based on the Scrypt algorithm. It has an 84m supply.
| Full Name | ATC Coin (ATCC) |
|---|---|
| Start Date | N/A |
| Algorithm | ETH Token |
| Proof Type | N/A |
| Website | atccoin.com/ |
| N/A | |
| N/A | |
| N/A | |
| Block Number | N/A |
| Block Time | N/A |
| Block Reward | N/A |
| Total Coins Mined | 408,553,792 ATCC |
| Previous Total Coins Mined | N/A |
| Net Hashes Per Second | N/A |
ATC Coin (ATCC) News
