Login 
Assemble Protocol (ASM)
ASM
1 Assemble Protocol (ASM) Rank 1894
$0.249032
Buy / Sell
Assemble Protocol (ASM) Rank 1894
Website
Twitter
4,099,959 ASM
Buy / Sell
Get Wallet
Assemble Protocol (ASM) Price $0.25
$0.25
Assemble Protocol (ASM) 24h Vol
$175,559
$175,559
Assemble Protocol (ASM) Market Cap $1,021,023
$1,021,023
Assemble Protocol (ASM) Circulating 4,099,959
4,099,959
Full Name
Assemble Protocol (ASM)
Symbol
ASM
Algorithm
ETH Token
BTC Price
0.00000299 BTC
BTC Market
12 BTC
BTC 24h Vol
2 BTC
Total Coins Mined
4,099,959 ASM
1h
1.02 %
24h
-6.52 %
7d
-8.1 %
Twitter
Website
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2025-04-20 | $0.0227900 | $0.0227700 | $0.0227900 | $0.0227700 |
| 2025-04-19 | $0.0226300 | $0.0227900 | $0.0229800 | $0.0218200 |
| 2025-04-18 | $0.0232000 | $0.0226300 | $0.0235000 | $0.0222800 |
| 2025-04-17 | $0.0222300 | $0.0232000 | $0.0235200 | $0.0220700 |
| 2025-04-16 | $0.0225900 | $0.0222300 | $0.0233800 | $0.0213500 |
| 2025-04-15 | $0.0243000 | $0.0225900 | $0.0246600 | $0.0225400 |
| 2025-04-14 | $0.0272100 | $0.0243000 | $0.0289900 | $0.0243000 |
| 2025-04-13 | $0.0236200 | $0.0272100 | $0.0297100 | $0.0218100 |
| 2025-04-12 | $0.0221900 | $0.0236200 | $0.0241200 | $0.0213800 |
| 2025-04-11 | $0.0206400 | $0.0221900 | $0.0233800 | $0.0203400 |
| 2025-04-10 | $0.0212900 | $0.0206400 | $0.0214900 | $0.0200500 |
| 2025-04-09 | $0.0195000 | $0.0212900 | $0.0218800 | $0.0187100 |
| 2025-04-08 | $0.0205200 | $0.0195000 | $0.0214700 | $0.0190000 |
| 2025-04-07 | $0.0203300 | $0.0205200 | $0.0218000 | $0.0180100 |
| 2025-04-06 | $0.0229200 | $0.0203300 | $0.0236800 | $0.0202000 |
| 2025-04-05 | $0.0226400 | $0.0229200 | $0.0247200 | $0.0222800 |
| 2025-04-04 | $0.0217100 | $0.0226400 | $0.0229000 | $0.0217100 |
| 2025-04-03 | $0.0222800 | $0.0217100 | $0.0230000 | $0.0214200 |
| 2025-04-02 | $0.0249900 | $0.0222800 | $0.0252300 | $0.0222000 |
| 2025-04-01 | $0.0253800 | $0.0249900 | $0.0256900 | $0.0247800 |
| 2025-03-31 | $0.0259300 | $0.0253800 | $0.0271600 | $0.0246400 |
| 2025-03-30 | $0.0243500 | $0.0259300 | $0.0299000 | $0.0242900 |
| 2025-03-29 | $0.0257100 | $0.0243500 | $0.0257100 | $0.0242500 |
| 2025-03-28 | $0.0266400 | $0.0257100 | $0.0267700 | $0.0254200 |
| 2025-03-27 | $0.0270600 | $0.0266400 | $0.0271900 | $0.0263900 |
| 2025-03-26 | $0.0270200 | $0.0270600 | $0.0278600 | $0.0268600 |
| 2025-03-25 | $0.0272900 | $0.0270200 | $0.0274700 | $0.0269600 |
| 2025-03-24 | $0.0271000 | $0.0272900 | $0.0287200 | $0.0266500 |
| 2025-03-23 | $0.0272300 | $0.0272800 | $0.0272800 | $0.0272300 |
| 2025-03-22 | $0.0275200 | $0.0272300 | $0.0279100 | $0.0268000 |
| 2025-03-21 | $0.0276600 | $0.0275200 | $0.0281000 | $0.0271600 |
| 2025-03-20 | $0.0281100 | $0.0276600 | $0.0298000 | $0.0275200 |
| 2025-03-19 | $0.0269300 | $0.0281100 | $0.0293900 | $0.0266100 |
| 2025-03-18 | $0.0276400 | $0.0269300 | $0.0276400 | $0.0263300 |
| 2025-03-17 | $0.0267000 | $0.0276400 | $0.0279100 | $0.0264800 |
| 2025-03-16 | $0.0280700 | $0.0267000 | $0.0299800 | $0.0267000 |
| 2025-03-15 | $0.0283000 | $0.0280700 | $0.0284800 | $0.0275300 |
| 2025-03-14 | $0.0280300 | $0.0283000 | $0.0300000 | $0.0260500 |
| 2025-03-13 | $0.0286600 | $0.0280300 | $0.0302500 | $0.0251600 |
| 2025-03-12 | $0.0251400 | $0.0286600 | $0.0333000 | $0.0241600 |
| 2025-03-11 | $0.0234100 | $0.0251400 | $0.0255100 | $0.0216900 |
| 2025-03-10 | $0.0255000 | $0.0234100 | $0.0278500 | $0.0231000 |
| 2025-03-09 | $0.0281300 | $0.0255000 | $0.0283500 | $0.0254000 |
| 2025-03-08 | $0.0278700 | $0.0281300 | $0.0291800 | $0.0274100 |
| 2025-03-07 | $0.0288200 | $0.0278700 | $0.0288600 | $0.0275500 |
| 2025-03-06 | $0.0293700 | $0.0288200 | $0.0295700 | $0.0280000 |
| 2025-03-05 | $0.0286200 | $0.0293700 | $0.0300700 | $0.0282300 |
| 2025-03-04 | $0.0299200 | $0.0286200 | $0.0301000 | $0.0278200 |
| 2025-03-03 | $0.0323900 | $0.0299200 | $0.0325200 | $0.0295800 |
| 2025-03-02 | $0.0311600 | $0.0323900 | $0.0330900 | $0.0301300 |
| 2025-03-01 | $0.0313000 | $0.0311600 | $0.0319500 | $0.0305400 |
| 2025-02-28 | $0.0317100 | $0.0313000 | $0.0334000 | $0.0288200 |
| 2025-02-27 | $0.0358800 | $0.0317100 | $0.0364800 | $0.0310000 |
| 2025-02-26 | $0.0311100 | $0.0358800 | $0.0390600 | $0.0300900 |
| 2025-02-25 | $0.0314900 | $0.0311100 | $0.0335200 | $0.0290000 |
| 2025-02-24 | $0.0346500 | $0.0314900 | $0.0350000 | $0.0312000 |
| 2025-02-23 | $0.0354800 | $0.0346500 | $0.0362500 | $0.0333400 |
| 2025-02-22 | $0.0342900 | $0.0354800 | $0.0443600 | $0.0342900 |
| 2025-02-21 | $0.0333600 | $0.0342900 | $0.0355800 | $0.0332800 |
| 2025-02-20 | $0.0346200 | $0.0333600 | $0.0373700 | $0.0332800 |
| 2025-02-19 | $0.0345300 | $0.0346200 | $0.0374500 | $0.0340500 |
| 2025-02-18 | $0.0406500 | $0.0345300 | $0.0408900 | $0.0334600 |
| 2025-02-17 | $0.0411500 | $0.0406500 | $0.0451400 | $0.0398100 |
| 2025-02-16 | $0.0436700 | $0.0411500 | $0.0490000 | $0.0401000 |
| 2025-02-15 | $0.0316800 | $0.0436700 | $0.0599 | $0.0310100 |
| 2025-02-14 | $0.0309100 | $0.0316800 | $0.0338300 | $0.0309100 |
| 2025-02-13 | $0.0333000 | $0.0309100 | $0.0338000 | $0.0297600 |
| 2025-02-12 | $0.0319900 | $0.0333000 | $0.0334200 | $0.0291400 |
| 2025-02-11 | $0.0337100 | $0.0319900 | $0.0356600 | $0.0318500 |
| 2025-02-10 | $0.0332100 | $0.0337100 | $0.0353400 | $0.0327300 |
| 2025-02-09 | $0.0360800 | $0.0332100 | $0.0374600 | $0.0324400 |
| 2025-02-08 | $0.0341900 | $0.0360800 | $0.0385000 | $0.0340600 |
| 2025-02-07 | $0.0353000 | $0.0341900 | $0.0392900 | $0.0328300 |
| 2025-02-06 | $0.0408900 | $0.0353000 | $0.0429300 | $0.0345700 |
| 2025-02-05 | $0.0464400 | $0.0408900 | $0.0483800 | $0.0405100 |
| 2025-02-04 | $0.0601 | $0.0464400 | $0.0606 | $0.0403200 |
| 2025-02-03 | $0.0492700 | $0.0601 | $0.0617 | $0.0375000 |
| 2025-02-02 | $0.0568 | $0.0492700 | $0.0576 | $0.0488000 |
| 2025-02-01 | $0.0607 | $0.0568 | $0.0634 | $0.0567 |
| 2025-01-31 | $0.0669 | $0.0607 | $0.0673 | $0.0601 |
| 2025-01-30 | $0.0654 | $0.0669 | $0.0688 | $0.0625 |
| 2025-01-29 | $0.0624 | $0.0654 | $0.0696 | $0.0620 |
| 2025-01-28 | $0.0553 | $0.0624 | $0.0750 | $0.0548 |
| 2025-01-27 | $0.0574 | $0.0553 | $0.0597 | $0.0496500 |
| 2025-01-26 | $0.0624 | $0.0574 | $0.0659 | $0.0564 |
| 2025-01-25 | $0.0704 | $0.0624 | $0.0721 | $0.0608 |
| 2025-01-24 | $0.0705 | $0.0704 | $0.0767 | $0.0688 |
| 2025-01-23 | $0.0760 | $0.0705 | $0.0768 | $0.0691 |
| 2025-01-22 | $0.0700 | $0.0760 | $0.0794 | $0.0680 |
| 2025-01-21 | $0.0776 | $0.0700 | $0.0794 | $0.0669 |
| 2025-01-20 | $0.0575 | $0.0776 | $0.0800 | $0.0559 |
| 2025-01-19 | $0.0638 | $0.0575 | $0.0647 | $0.0560 |
| 2025-01-18 | $0.0676 | $0.0638 | $0.0715 | $0.0610 |
| 2025-01-17 | $0.0608 | $0.0676 | $0.0700 | $0.0584 |
| 2025-01-16 | $0.0530 | $0.0608 | $0.0609 | $0.0527 |
| 2025-01-15 | $0.0531 | $0.0530 | $0.0543 | $0.0510 |
| 2025-01-14 | $0.0534 | $0.0531 | $0.0552 | $0.0511 |
| 2025-01-13 | $0.0536 | $0.0534 | $0.0570 | $0.0483000 |
| 2025-01-12 | $0.0528 | $0.0536 | $0.0569 | $0.0520 |
| 2025-01-11 | $0.0535 | $0.0528 | $0.0600 | $0.0502 |
| 2025-01-10 | $0.0467000 | $0.0535 | $0.0541 | $0.0435600 |
| 2025-01-09 | $0.0552 | $0.0467000 | $0.0586 | $0.0442400 |
| 2025-01-08 | $0.0590 | $0.0552 | $0.0619 | $0.0480000 |
| 2025-01-07 | $0.0491600 | $0.0590 | $0.0621 | $0.0441800 |
| 2025-01-06 | $0.0428800 | $0.0491600 | $0.0500000 | $0.0419200 |
| 2025-01-05 | $0.0411300 | $0.0428800 | $0.0431900 | $0.0387000 |
| 2025-01-04 | $0.0421900 | $0.0411300 | $0.0424800 | $0.0383600 |
| 2025-01-03 | $0.0382100 | $0.0421900 | $0.0424800 | $0.0376000 |
| 2025-01-02 | $0.0356000 | $0.0382100 | $0.0382500 | $0.0347500 |
| 2025-01-01 | $0.0345400 | $0.0356000 | $0.0375000 | $0.0340300 |
| 2024-12-31 | $0.0326000 | $0.0345400 | $0.0359900 | $0.0314700 |
| 2024-12-30 | $0.0325300 | $0.0326000 | $0.0358100 | $0.0316100 |
| 2024-12-29 | $0.0345900 | $0.0325300 | $0.0367000 | $0.0320700 |
| 2024-12-28 | $0.0314800 | $0.0345900 | $0.0359900 | $0.0307400 |
| 2024-12-27 | $0.0290100 | $0.0314800 | $0.0323200 | $0.0287000 |
| 2024-12-26 | $0.0305800 | $0.0290100 | $0.0315000 | $0.0266800 |
| 2024-12-25 | $0.0277900 | $0.0305800 | $0.0324300 | $0.0271500 |
| 2024-12-24 | $0.0265000 | $0.0277900 | $0.0293800 | $0.0259400 |
| 2024-12-23 | $0.0250800 | $0.0265000 | $0.0265100 | $0.0241700 |
| 2024-12-22 | $0.0245400 | $0.0250800 | $0.0254700 | $0.0237700 |
| 2024-12-21 | $0.0260200 | $0.0245400 | $0.0273000 | $0.0241900 |
| 2024-12-20 | $0.0245700 | $0.0260200 | $0.0266500 | $0.0225700 |
| 2024-12-19 | $0.0263400 | $0.0245700 | $0.0282200 | $0.0240200 |
| 2024-12-18 | $0.0296200 | $0.0263400 | $0.0299700 | $0.0263400 |
| 2024-12-17 | $0.0312800 | $0.0296200 | $0.0324900 | $0.0295200 |
| 2024-12-16 | $0.0316900 | $0.0312800 | $0.0326900 | $0.0301000 |
| 2024-12-15 | $0.0308000 | $0.0316900 | $0.0326600 | $0.0303100 |
| 2024-12-14 | $0.0322700 | $0.0308000 | $0.0345500 | $0.0301700 |
| 2024-12-13 | $0.0323900 | $0.0322700 | $0.0335300 | $0.0312500 |
| 2024-12-12 | $0.0344000 | $0.0323900 | $0.0361000 | $0.0313300 |
| 2024-12-11 | $0.0337200 | $0.0344000 | $0.0360000 | $0.0305500 |
| 2024-12-10 | $0.0361500 | $0.0337200 | $0.0369000 | $0.0302200 |
| 2024-12-09 | $0.0431800 | $0.0361500 | $0.0445900 | $0.0300000 |
| 2024-12-08 | $0.0426000 | $0.0431800 | $0.0475000 | $0.0404100 |
| 2024-12-07 | $0.0381200 | $0.0426000 | $0.0464600 | $0.0379600 |
| 2024-12-06 | $0.0378700 | $0.0381200 | $0.0433000 | $0.0367200 |
| 2024-12-05 | $0.0383000 | $0.0378700 | $0.0398900 | $0.0360200 |
| 2024-12-04 | $0.0394600 | $0.0383000 | $0.0442000 | $0.0370000 |
| 2024-12-03 | $0.0361900 | $0.0394600 | $0.0420000 | $0.0360100 |
| 2024-12-02 | $0.0363400 | $0.0361900 | $0.0363900 | $0.0340300 |
| 2024-12-01 | $0.0377400 | $0.0363400 | $0.0378800 | $0.0360000 |
| 2024-11-30 | $0.0381300 | $0.0377400 | $0.0392300 | $0.0360000 |
| 2024-11-29 | $0.0379400 | $0.0381300 | $0.0421000 | $0.0338600 |
| 2024-11-28 | $0.0323600 | $0.0379400 | $0.0395000 | $0.0311300 |
| 2024-11-27 | $0.0305800 | $0.0323600 | $0.0324000 | $0.0305800 |
| 2024-11-26 | $0.0315500 | $0.0305800 | $0.0325300 | $0.0301700 |
| 2024-11-25 | $0.0318800 | $0.0315500 | $0.0328900 | $0.0308100 |
| 2024-11-24 | $0.0320900 | $0.0318800 | $0.0336900 | $0.0302000 |
| 2024-11-23 | $0.0305000 | $0.0320900 | $0.0325400 | $0.0301000 |
| 2024-11-22 | $0.0316500 | $0.0305000 | $0.0316500 | $0.0300000 |
| 2024-11-21 | $0.0317300 | $0.0316500 | $0.0329000 | $0.0307100 |
| 2024-11-20 | $0.0306700 | $0.0317300 | $0.0331000 | $0.0291900 |
| 2024-11-19 | $0.0303300 | $0.0306700 | $0.0314100 | $0.0297800 |
| 2024-11-18 | $0.0311400 | $0.0303300 | $0.0314200 | $0.0299300 |
| 2024-11-17 | $0.0308500 | $0.0311400 | $0.0328000 | $0.0295200 |
| 2024-11-16 | $0.0290000 | $0.0308500 | $0.0317500 | $0.0289300 |
| 2024-11-15 | $0.0283500 | $0.0290000 | $0.0295100 | $0.0280000 |
| 2024-11-14 | $0.0303000 | $0.0283500 | $0.0303900 | $0.0281300 |
| 2024-11-13 | $0.0332400 | $0.0303000 | $0.0363000 | $0.0290000 |
| 2024-11-12 | $0.0313700 | $0.0332400 | $0.0345000 | $0.0287700 |
| 2024-11-11 | $0.0312900 | $0.0313700 | $0.0332000 | $0.0304400 |
| 2024-11-10 | $0.0302900 | $0.0312900 | $0.0323600 | $0.0300400 |
| 2024-11-09 | $0.0312100 | $0.0302900 | $0.0312200 | $0.0294300 |
| 2024-11-08 | $0.0299200 | $0.0312100 | $0.0341300 | $0.0293500 |
| 2024-11-07 | $0.0311800 | $0.0299200 | $0.0319200 | $0.0298100 |
| 2024-11-06 | $0.0298700 | $0.0311800 | $0.0323700 | $0.0291100 |
| 2024-11-05 | $0.0286600 | $0.0298700 | $0.0301900 | $0.0280400 |
| 2024-11-04 | $0.0309300 | $0.0286600 | $0.0318500 | $0.0280800 |
| 2024-11-03 | $0.0325300 | $0.0309300 | $0.0332000 | $0.0280200 |
| 2024-11-02 | $0.0331500 | $0.0325300 | $0.0335400 | $0.0315000 |
| 2024-11-01 | $0.0357500 | $0.0331500 | $0.0382800 | $0.0323100 |
| 2024-10-31 | $0.0329200 | $0.0357500 | $0.0385000 | $0.0315800 |
| 2024-10-30 | $0.0325400 | $0.0329200 | $0.0338600 | $0.0312700 |
| 2024-10-29 | $0.0325200 | $0.0325400 | $0.0335200 | $0.0320000 |
| 2024-10-28 | $0.0325900 | $0.0325200 | $0.0344400 | $0.0307700 |
| 2024-10-27 | $0.0328500 | $0.0325900 | $0.0333700 | $0.0319200 |
| 2024-10-26 | $0.0320900 | $0.0328500 | $0.0333800 | $0.0316400 |
| 2024-10-25 | $0.0354100 | $0.0320900 | $0.0359300 | $0.0314800 |
| 2024-10-24 | $0.0352300 | $0.0354100 | $0.0369500 | $0.0348100 |
| 2024-10-23 | $0.0350900 | $0.0352300 | $0.0399900 | $0.0347800 |
| 2024-10-22 | $0.0349000 | $0.0350900 | $0.0357200 | $0.0336000 |
| 2024-10-21 | $0.0358700 | $0.0349000 | $0.0364000 | $0.0340900 |
| 2024-10-20 | $0.0400600 | $0.0358700 | $0.0402000 | $0.0350000 |
| 2024-08-28 | $0.0182500 | $0.0183000 | $0.0183300 | $0.0182500 |
| 2024-08-27 | $0.0192500 | $0.0182500 | $0.0198800 | $0.0182500 |
| 2024-08-26 | $0.0202300 | $0.0192500 | $0.0207100 | $0.0191400 |
| 2024-08-25 | $0.0200000 | $0.0202300 | $0.0206900 | $0.0199200 |
| 2024-08-24 | $0.0199900 | $0.0200000 | $0.0215700 | $0.0195000 |
| 2024-08-23 | $0.0185900 | $0.0199900 | $0.0204900 | $0.0183100 |
| 2024-08-22 | $0.0181300 | $0.0185900 | $0.0199100 | $0.0180000 |
| 2024-08-21 | $0.0177100 | $0.0181300 | $0.0181900 | $0.0174000 |
| 2024-08-20 | $0.0172500 | $0.0177100 | $0.0179600 | $0.0172400 |
| 2024-08-19 | $0.0175900 | $0.0172500 | $0.0178700 | $0.0170000 |
| 2024-08-18 | $0.0178500 | $0.0175900 | $0.0179200 | $0.0174000 |
| 2024-08-17 | $0.0184900 | $0.0178500 | $0.0186600 | $0.0174000 |
| 2024-08-16 | $0.0185900 | $0.0184900 | $0.0197900 | $0.0170500 |
| 2024-08-15 | $0.0172700 | $0.0185900 | $0.0229000 | $0.0171000 |
| 2024-08-14 | $0.0168400 | $0.0172700 | $0.0185200 | $0.0160100 |
| 2024-08-13 | $0.0162900 | $0.0168400 | $0.0171000 | $0.0160700 |
| 2024-08-12 | $0.0158700 | $0.0162900 | $0.0166000 | $0.0155100 |
| 2024-08-11 | $0.0167100 | $0.0158700 | $0.0171000 | $0.0157800 |
| 2024-08-10 | $0.0168500 | $0.0167100 | $0.0171100 | $0.0160000 |
| 2024-08-09 | $0.0164900 | $0.0168500 | $0.0188700 | $0.0163800 |
| 2024-08-08 | $0.0152800 | $0.0164900 | $0.0169400 | $0.0151500 |
| 2024-08-07 | $0.0160100 | $0.0152800 | $0.0167200 | $0.0152800 |
| 2024-08-06 | $0.0149600 | $0.0160100 | $0.0170800 | $0.0146800 |
| 2024-08-05 | $0.0166800 | $0.0149600 | $0.0167200 | $0.0126900 |
| 2024-08-04 | $0.0183000 | $0.0166800 | $0.0188800 | $0.0165200 |
| 2024-08-03 | $0.0178700 | $0.0183000 | $0.0194800 | $0.0176300 |
| 2024-08-02 | $0.0183900 | $0.0178700 | $0.0187400 | $0.0177800 |
| 2024-08-01 | $0.0188000 | $0.0183900 | $0.0188400 | $0.0176200 |
| 2024-07-31 | $0.0195000 | $0.0188000 | $0.0195900 | $0.0185600 |
| 2024-07-30 | $0.0199000 | $0.0195000 | $0.0200700 | $0.0193000 |
| 2024-07-29 | $0.0203400 | $0.0199000 | $0.0205400 | $0.0197100 |
| 2024-07-28 | $0.0208000 | $0.0203400 | $0.0210900 | $0.0199400 |
| 2024-07-27 | $0.0206100 | $0.0208000 | $0.0218900 | $0.0202100 |
| 2024-07-26 | $0.0197100 | $0.0206100 | $0.0216200 | $0.0194200 |
| 2024-07-25 | $0.0202200 | $0.0197100 | $0.0208700 | $0.0191000 |
| 2024-07-24 | $0.0223100 | $0.0202200 | $0.0246800 | $0.0197700 |
| 2024-07-23 | $0.0194700 | $0.0223100 | $0.0235200 | $0.0189600 |
| 2024-07-22 | $0.0199500 | $0.0194700 | $0.0202700 | $0.0190000 |
| 2024-07-21 | $0.0202300 | $0.0199500 | $0.0204700 | $0.0195600 |
| 2024-07-20 | $0.0198600 | $0.0202300 | $0.0204600 | $0.0195700 |
| 2024-07-19 | $0.0194700 | $0.0198600 | $0.0201100 | $0.0188000 |
| 2024-07-18 | $0.0199200 | $0.0194700 | $0.0230000 | $0.0189700 |
| 2024-07-17 | $0.0200400 | $0.0199200 | $0.0204000 | $0.0193400 |
| 2024-07-16 | $0.0194500 | $0.0200400 | $0.0219600 | $0.0190100 |
| 2024-07-15 | $0.0182000 | $0.0194500 | $0.0217000 | $0.0181600 |
| 2024-07-14 | $0.0180200 | $0.0182000 | $0.0187800 | $0.0178900 |
| 2024-07-13 | $0.0178300 | $0.0180200 | $0.0185900 | $0.0176000 |
| 2024-07-12 | $0.0175300 | $0.0178300 | $0.0184500 | $0.0174000 |
| 2024-07-11 | $0.0177000 | $0.0175300 | $0.0179900 | $0.0173600 |
| 2024-07-10 | $0.0179000 | $0.0177000 | $0.0184100 | $0.0174500 |
| 2024-07-09 | $0.0178400 | $0.0179000 | $0.0189900 | $0.0173600 |
| 2024-07-08 | $0.0181400 | $0.0178400 | $0.0187900 | $0.0166000 |
| 2024-07-07 | $0.0188900 | $0.0181400 | $0.0190600 | $0.0175000 |
| 2024-07-06 | $0.0175200 | $0.0188900 | $0.0192000 | $0.0173800 |
| 2024-07-05 | $0.0198600 | $0.0175200 | $0.0199500 | $0.0163000 |
| 2024-07-04 | $0.0221000 | $0.0198600 | $0.0222000 | $0.0195300 |
| 2024-07-03 | $0.0231600 | $0.0221000 | $0.0231900 | $0.0214500 |
| 2024-07-02 | $0.0235200 | $0.0231600 | $0.0241200 | $0.0227100 |
| 2024-07-01 | $0.0240600 | $0.0235200 | $0.0244200 | $0.0232800 |
| 2024-06-30 | $0.0241700 | $0.0240600 | $0.0243400 | $0.0237000 |
| 2024-06-29 | $0.0243100 | $0.0241700 | $0.0246000 | $0.0241500 |
| 2024-06-28 | $0.0255000 | $0.0243100 | $0.0255700 | $0.0241900 |
| 2024-06-27 | $0.0247000 | $0.0255000 | $0.0257800 | $0.0241900 |
| 2024-06-26 | $0.0263900 | $0.0247000 | $0.0276800 | $0.0246300 |
| 2024-06-25 | $0.0241800 | $0.0263900 | $0.0273500 | $0.0237000 |
| 2024-06-24 | $0.0251200 | $0.0241800 | $0.0251900 | $0.0217700 |
| 2024-06-23 | $0.0269500 | $0.0251200 | $0.0271200 | $0.0250100 |
| 2024-06-22 | $0.0272200 | $0.0269500 | $0.0274000 | $0.0254000 |
| 2024-06-21 | $0.0285600 | $0.0272200 | $0.0286000 | $0.0269000 |
| 2024-06-20 | $0.0282300 | $0.0285600 | $0.0289600 | $0.0276500 |
| 2024-06-19 | $0.0278200 | $0.0282300 | $0.0303000 | $0.0275300 |
| 2024-06-18 | $0.0296000 | $0.0278200 | $0.0325000 | $0.0275000 |
| 2024-06-17 | $0.0304200 | $0.0296000 | $0.0331200 | $0.0285000 |
| 2024-06-16 | $0.0314800 | $0.0304200 | $0.0318000 | $0.0300000 |
| 2024-06-15 | $0.0299500 | $0.0314800 | $0.0320600 | $0.0297200 |
| 2024-06-14 | $0.0304100 | $0.0299500 | $0.0309000 | $0.0294300 |
| 2024-06-13 | $0.0310300 | $0.0304100 | $0.0313700 | $0.0302300 |
| 2024-06-12 | $0.0310200 | $0.0310300 | $0.0318900 | $0.0305500 |
| 2024-06-11 | $0.0315300 | $0.0310200 | $0.0317700 | $0.0301100 |
| 2024-06-10 | $0.0323100 | $0.0315300 | $0.0323800 | $0.0313700 |
| 2024-06-09 | $0.0320700 | $0.0323100 | $0.0328500 | $0.0317000 |
| 2024-06-08 | $0.0325000 | $0.0320700 | $0.0335900 | $0.0317400 |
| 2024-06-07 | $0.0344500 | $0.0325000 | $0.0353200 | $0.0324000 |
| 2024-06-06 | $0.0344200 | $0.0344500 | $0.0354000 | $0.0340700 |
| 2024-06-05 | $0.0346900 | $0.0344200 | $0.0350500 | $0.0341100 |
| 2024-06-04 | $0.0351800 | $0.0346900 | $0.0352900 | $0.0337200 |
| 2024-06-03 | $0.0351000 | $0.0351800 | $0.0375600 | $0.0349600 |
| 2024-06-02 | $0.0359400 | $0.0351000 | $0.0365000 | $0.0343400 |
| 2024-06-01 | $0.0369300 | $0.0359400 | $0.0393300 | $0.0357700 |
| 2024-05-31 | $0.0395700 | $0.0369300 | $0.0427800 | $0.0360300 |
| 2024-05-30 | $0.0385700 | $0.0395700 | $0.0411100 | $0.0370200 |
| 2024-05-29 | $0.0357200 | $0.0385700 | $0.0408000 | $0.0355400 |
| 2024-05-28 | $0.0382100 | $0.0357200 | $0.0409900 | $0.0345800 |
| 2024-05-27 | $0.0313600 | $0.0382100 | $0.0420000 | $0.0312600 |
| 2024-05-26 | $0.0316900 | $0.0313600 | $0.0329300 | $0.0312600 |
| 2024-05-25 | $0.0315100 | $0.0316900 | $0.0320600 | $0.0314300 |
| 2024-05-24 | $0.0317400 | $0.0315100 | $0.0322300 | $0.0313000 |
| 2024-05-23 | $0.0336900 | $0.0317400 | $0.0338600 | $0.0311000 |
| 2024-05-22 | $0.0315100 | $0.0336900 | $0.0349900 | $0.0311500 |
| 2024-05-21 | $0.0322100 | $0.0315100 | $0.0323000 | $0.0312300 |
| 2024-05-20 | $0.0305600 | $0.0322100 | $0.0323200 | $0.0302400 |
| 2024-05-19 | $0.0315200 | $0.0305600 | $0.0315800 | $0.0304100 |
| 2024-05-18 | $0.0315800 | $0.0315200 | $0.0319500 | $0.0313300 |
| 2024-05-17 | $0.0311000 | $0.0315800 | $0.0319600 | $0.0310000 |
| 2024-05-16 | $0.0313000 | $0.0311000 | $0.0319800 | $0.0310100 |
| 2024-05-15 | $0.0311300 | $0.0313000 | $0.0315000 | $0.0298000 |
| 2024-05-14 | $0.0312200 | $0.0311300 | $0.0332900 | $0.0305700 |
| 2024-05-13 | $0.0320100 | $0.0312200 | $0.0324500 | $0.0306800 |
| 2024-05-12 | $0.0316500 | $0.0320100 | $0.0338800 | $0.0315000 |
| 2024-05-11 | $0.0316300 | $0.0316500 | $0.0320600 | $0.0311700 |
| 2024-05-10 | $0.0331800 | $0.0316300 | $0.0332800 | $0.0311900 |
| 2024-05-09 | $0.0323300 | $0.0331800 | $0.0332700 | $0.0319900 |
| 2024-05-08 | $0.0336600 | $0.0323300 | $0.0337600 | $0.0323300 |
| 2024-05-07 | $0.0338400 | $0.0336600 | $0.0345000 | $0.0336200 |
| 2024-05-06 | $0.0339300 | $0.0338400 | $0.0345800 | $0.0335900 |
| 2024-05-05 | $0.0345200 | $0.0339300 | $0.0351900 | $0.0334800 |
| 2024-05-04 | $0.0340000 | $0.0345200 | $0.0348800 | $0.0333500 |
| 2024-05-03 | $0.0335400 | $0.0340000 | $0.0340000 | $0.0320000 |
| 2024-05-02 | $0.0321000 | $0.0335400 | $0.0345000 | $0.0320100 |
| 2024-05-01 | $0.0321500 | $0.0321000 | $0.0328800 | $0.0311600 |
| 2024-04-30 | $0.0329100 | $0.0321500 | $0.0360000 | $0.0312000 |
| 2024-04-29 | $0.0335900 | $0.0329100 | $0.0337300 | $0.0325000 |
| 2024-04-28 | $0.0333300 | $0.0335900 | $0.0342900 | $0.0331200 |
| 2024-04-27 | $0.0334600 | $0.0333300 | $0.0336000 | $0.0322200 |
| 2024-04-26 | $0.0336700 | $0.0334600 | $0.0342000 | $0.0333200 |
| 2024-04-25 | $0.0339000 | $0.0336700 | $0.0344600 | $0.0335000 |
| 2024-04-24 | $0.0339500 | $0.0339000 | $0.0366000 | $0.0332500 |
| 2024-04-23 | $0.0347000 | $0.0339500 | $0.0357000 | $0.0337000 |
| 2024-04-22 | $0.0343200 | $0.0347000 | $0.0362400 | $0.0335000 |
| 2024-04-21 | $0.0346100 | $0.0343200 | $0.0350000 | $0.0338100 |
| 2024-04-20 | $0.0338500 | $0.0346100 | $0.0356100 | $0.0326000 |
| 2024-04-19 | $0.0371600 | $0.0338500 | $0.0374500 | $0.0315000 |
| 2024-04-18 | $0.0329000 | $0.0371600 | $0.0401000 | $0.0319500 |
| 2024-04-17 | $0.0287000 | $0.0329000 | $0.0336200 | $0.0267300 |
| 2024-04-16 | $0.0290700 | $0.0287000 | $0.0294400 | $0.0279500 |
| 2024-04-15 | $0.0315100 | $0.0290700 | $0.0327700 | $0.0273800 |
| 2024-04-14 | $0.0306000 | $0.0315100 | $0.0316500 | $0.0292100 |
| 2024-04-13 | $0.0335700 | $0.0306000 | $0.0369400 | $0.0275000 |
| 2024-04-12 | $0.0359600 | $0.0335700 | $0.0428000 | $0.0305000 |
| 2024-04-11 | $0.0368700 | $0.0359600 | $0.0400000 | $0.0352100 |
| 2024-04-10 | $0.0332300 | $0.0368700 | $0.0436900 | $0.0330000 |
| 2024-04-09 | $0.0354000 | $0.0332300 | $0.0355500 | $0.0330400 |
| 2024-04-08 | $0.0336400 | $0.0354000 | $0.0375100 | $0.0330700 |
| 2024-04-07 | $0.0333800 | $0.0336400 | $0.0343000 | $0.0332000 |
| 2024-04-06 | $0.0328500 | $0.0333800 | $0.0335300 | $0.0328500 |
| 2024-04-05 | $0.0340500 | $0.0328500 | $0.0340500 | $0.0326500 |
| 2024-04-04 | $0.0333600 | $0.0340500 | $0.0349100 | $0.0328600 |
| 2024-04-03 | $0.0339400 | $0.0333600 | $0.0341500 | $0.0331300 |
| 2024-04-02 | $0.0352900 | $0.0339400 | $0.0354400 | $0.0330300 |
| 2024-04-01 | $0.0368300 | $0.0352900 | $0.0374200 | $0.0350000 |
| 2024-03-31 | $0.0370100 | $0.0368300 | $0.0375300 | $0.0363000 |
| 2024-03-30 | $0.0373600 | $0.0370100 | $0.0379900 | $0.0369500 |
| 2024-03-29 | $0.0372900 | $0.0373600 | $0.0384900 | $0.0360000 |
| 2024-03-28 | $0.0365800 | $0.0372900 | $0.0386300 | $0.0358500 |
| 2024-03-27 | $0.0374400 | $0.0365800 | $0.0375900 | $0.0359900 |
| 2024-03-26 | $0.0377000 | $0.0374400 | $0.0385000 | $0.0357300 |
| 2024-03-25 | $0.0365100 | $0.0377000 | $0.0388000 | $0.0364800 |
| 2024-03-24 | $0.0367000 | $0.0365100 | $0.0379000 | $0.0350000 |
| 2024-03-23 | $0.0337800 | $0.0367000 | $0.0386300 | $0.0330400 |
| 2024-03-22 | $0.0353400 | $0.0337800 | $0.0363700 | $0.0326800 |
| 2024-03-21 | $0.0351400 | $0.0353400 | $0.0364400 | $0.0345100 |
| 2024-03-20 | $0.0323000 | $0.0351400 | $0.0358800 | $0.0319100 |
| 2024-03-19 | $0.0366000 | $0.0323000 | $0.0367600 | $0.0311600 |
| 2024-03-18 | $0.0389300 | $0.0366000 | $0.0399000 | $0.0358000 |
| 2024-03-17 | $0.0374300 | $0.0389300 | $0.0399700 | $0.0373100 |
| 2024-03-16 | $0.0422900 | $0.0374300 | $0.0422900 | $0.0370200 |
| 2024-03-15 | $0.0408700 | $0.0422900 | $0.0429000 | $0.0372500 |
| 2024-03-14 | $0.0422800 | $0.0408700 | $0.0432900 | $0.0371500 |
| 2024-03-13 | $0.0430100 | $0.0422800 | $0.0451700 | $0.0420000 |
| 2024-03-12 | $0.0480000 | $0.0430100 | $0.0487000 | $0.0420000 |
| 2024-03-11 | $0.0454000 | $0.0480000 | $0.0545 | $0.0415900 |
| 2024-03-10 | $0.0393100 | $0.0454000 | $0.0474000 | $0.0377400 |
| 2024-03-09 | $0.0372700 | $0.0393100 | $0.0430000 | $0.0369000 |
| 2024-03-08 | $0.0378900 | $0.0372700 | $0.0412100 | $0.0362500 |
| 2024-03-07 | $0.0369900 | $0.0378900 | $0.0428800 | $0.0352600 |
| 2024-03-06 | $0.0343000 | $0.0369900 | $0.0389900 | $0.0335100 |
| 2024-03-05 | $0.0375000 | $0.0343000 | $0.0380000 | $0.0334300 |
| 2024-03-04 | $0.0375000 | $0.0375000 | $0.0434000 | $0.0367300 |
| 2024-03-03 | $0.0360600 | $0.0375000 | $0.0400700 | $0.0350200 |
| 2024-03-02 | $0.0356200 | $0.0360600 | $0.0388000 | $0.0352400 |
| 2024-03-01 | $0.0367000 | $0.0356200 | $0.0401900 | $0.0332500 |
| 2024-02-29 | $0.0397600 | $0.0367000 | $0.0425000 | $0.0360300 |
| 2024-02-28 | $0.0436600 | $0.0397600 | $0.0471800 | $0.0387000 |
| 2024-02-27 | $0.0504 | $0.0436600 | $0.0513 | $0.0414100 |
| 2024-02-26 | $0.0579 | $0.0504 | $0.0639 | $0.0486000 |
| 2024-02-25 | $0.0422700 | $0.0579 | $0.0705 | $0.0403300 |
| 2024-02-24 | $0.0391000 | $0.0422700 | $0.0490000 | $0.0363000 |
| 2024-02-23 | $0.0422000 | $0.0391000 | $0.0439000 | $0.0369900 |
| 2024-02-22 | $0.0465800 | $0.0422000 | $0.0475000 | $0.0420000 |
| 2024-02-21 | $0.0488500 | $0.0465800 | $0.0514 | $0.0452600 |
| 2024-02-20 | $0.0520 | $0.0488500 | $0.0548 | $0.0480000 |
| 2024-02-19 | $0.0531 | $0.0520 | $0.0602 | $0.0500 |
| 2024-02-18 | $0.0580 | $0.0531 | $0.0580 | $0.0527 |
| 2024-02-17 | $0.0611 | $0.0580 | $0.0620 | $0.0538 |
| 2024-02-16 | $0.0643 | $0.0611 | $0.0705 | $0.0599 |
| 2024-02-15 | $0.0700 | $0.0643 | $0.0718 | $0.0630 |
| 2024-02-14 | $0.0710 | $0.0700 | $0.0778 | $0.0690 |
| 2024-02-13 | $0.0814 | $0.0710 | $0.0865 | $0.0703 |
| 2024-02-12 | $0.0976 | $0.0814 | $0.0996500 | $0.0720 |
| 2024-02-11 | $0.1176000 | $0.0976 | $0.1176000 | $0.0950 |
| 2024-02-10 | $0.1359000 | $0.1176000 | $0.1359000 | $0.1100000 |
| 2024-02-09 | $0.1583000 | $0.1359000 | $0.1596000 | $0.1282000 |
| 2024-02-08 | $0.1502000 | $0.1583000 | $0.1664000 | $0.1410000 |
| 2024-02-07 | $0.1674000 | $0.1502000 | $0.1790000 | $0.1001000 |
| 2024-02-06 | $0.1422000 | $0.1674000 | $0.1694000 | $0.1408000 |
| 2024-02-05 | $0.1263000 | $0.1422000 | $0.1500000 | $0.1263000 |
| 2024-02-04 | $0.1405000 | $0.1263000 | $0.1436000 | $0.1258000 |
| 2024-02-03 | $0.1278000 | $0.1405000 | $0.1415000 | $0.1230000 |
| 2024-02-02 | $0.1175000 | $0.1278000 | $0.1360000 | $0.1174000 |
| 2024-02-01 | $0.1175000 | $0.1175000 | $0.1421000 | $0.1092000 |
| 2024-01-31 | $0.0940 | $0.1175000 | $0.1197000 | $0.0929 |
| 2024-01-30 | $0.0896 | $0.0940 | $0.0950 | $0.0852 |
| 2024-01-29 | $0.0951 | $0.0896 | $0.0970 | $0.0840 |
| 2024-01-28 | $0.0819 | $0.0817 | $0.0820 | $0.0817 |
| 2024-01-27 | $0.0778 | $0.0819 | $0.0819 | $0.0750 |
| 2024-01-26 | $0.0745 | $0.0778 | $0.0806 | $0.0716 |
| 2024-01-25 | $0.0829 | $0.0745 | $0.0980 | $0.0697 |
| 2024-01-24 | $0.0724 | $0.0829 | $0.0930 | $0.0716 |
| 2024-01-23 | $0.0699 | $0.0724 | $0.0735 | $0.0691 |
| 2024-01-22 | $0.0690 | $0.0699 | $0.0732 | $0.0671 |
| 2024-01-21 | $0.0676 | $0.0690 | $0.0733 | $0.0661 |
| 2024-01-20 | $0.0635 | $0.0676 | $0.0680 | $0.0628 |
| 2024-01-19 | $0.0610 | $0.0635 | $0.0637 | $0.0605 |
| 2024-01-18 | $0.0621 | $0.0610 | $0.0627 | $0.0602 |
| 2024-01-17 | $0.0619 | $0.0621 | $0.0622 | $0.0608 |
| 2024-01-16 | $0.0615 | $0.0619 | $0.0631 | $0.0613 |
| 2024-01-15 | $0.0611 | $0.0615 | $0.0638 | $0.0593 |
| 2024-01-14 | $0.0648 | $0.0611 | $0.0652 | $0.0554 |
| 2024-01-13 | $0.0593 | $0.0648 | $0.0655 | $0.0582 |
| 2024-01-12 | $0.0588 | $0.0593 | $0.0640 | $0.0579 |
| 2024-01-11 | $0.0597 | $0.0588 | $0.0597 | $0.0575 |
| 2024-01-10 | $0.0564 | $0.0597 | $0.0630 | $0.0563 |
| 2024-01-09 | $0.0538 | $0.0564 | $0.0573 | $0.0530 |
| 2024-01-08 | $0.0516 | $0.0538 | $0.0579 | $0.0516 |
| 2024-01-07 | $0.0516 | $0.0516 | $0.0529 | $0.0508 |
| 2023-11-29 | $0.0432000 | $0.0431700 | $0.0432000 | $0.0431700 |
| 2023-11-28 | $0.0436200 | $0.0432000 | $0.0442000 | $0.0405300 |
| 2023-11-27 | $0.0450000 | $0.0436200 | $0.0454500 | $0.0436100 |
| 2023-11-26 | $0.0426900 | $0.0450000 | $0.0498000 | $0.0422500 |
| 2023-11-25 | $0.0429600 | $0.0426900 | $0.0446400 | $0.0418100 |
| 2023-11-24 | $0.0415000 | $0.0429600 | $0.0452000 | $0.0411500 |
| 2023-11-23 | $0.0441100 | $0.0415000 | $0.0443900 | $0.0411700 |
| 2023-11-22 | $0.0397400 | $0.0441100 | $0.0499900 | $0.0381500 |
| 2023-11-21 | $0.0390400 | $0.0397400 | $0.0420000 | $0.0371600 |
| 2023-11-20 | $0.0388700 | $0.0390400 | $0.0454500 | $0.0384000 |
| 2023-11-19 | $0.0463900 | $0.0388700 | $0.0489000 | $0.0361200 |
| 2023-11-18 | $0.0462300 | $0.0463900 | $0.0617 | $0.0440300 |
| 2023-11-17 | $0.0377100 | $0.0462300 | $0.0499800 | $0.0360000 |
| 2023-11-16 | $0.0304000 | $0.0377100 | $0.0386400 | $0.0282100 |
| 2023-11-15 | $0.0295400 | $0.0304000 | $0.0308000 | $0.0235100 |
| 2023-11-14 | $0.0234800 | $0.0295400 | $0.0349000 | $0.0233100 |
| 2023-11-13 | $0.0233600 | $0.0234800 | $0.0268200 | $0.0225200 |
| 2023-11-12 | $0.0222400 | $0.0233600 | $0.0236700 | $0.0220200 |
| 2023-11-11 | $0.0220300 | $0.0222400 | $0.0225500 | $0.0217300 |
| 2023-11-10 | $0.0236300 | $0.0220300 | $0.0236300 | $0.0212600 |
| 2023-11-09 | $0.0230500 | $0.0236300 | $0.0249800 | $0.0229200 |
| 2023-11-08 | $0.0224700 | $0.0230500 | $0.0232300 | $0.0224500 |
| 2023-11-07 | $0.0227800 | $0.0224700 | $0.0229400 | $0.0223400 |
| 2023-11-06 | $0.0220600 | $0.0227800 | $0.0231700 | $0.0218400 |
| 2023-11-05 | $0.0219100 | $0.0220600 | $0.0223300 | $0.0212500 |
| 2023-11-04 | $0.0222700 | $0.0219100 | $0.0226100 | $0.0218200 |
| 2023-11-03 | $0.0211600 | $0.0222700 | $0.0224100 | $0.0211500 |
| 2023-11-02 | $0.0215100 | $0.0211600 | $0.0226600 | $0.0210100 |
| 2023-11-01 | $0.0210700 | $0.0215100 | $0.0220100 | $0.0210000 |
| 2023-10-31 | $0.0211500 | $0.0210700 | $0.0224800 | $0.0208600 |
| 2023-10-30 | $0.0212800 | $0.0211500 | $0.0219200 | $0.0208400 |
| 2023-10-29 | $0.0229000 | $0.0212800 | $0.0232200 | $0.0208800 |
| 2023-10-28 | $0.0248700 | $0.0229000 | $0.0249400 | $0.0210800 |
| 2023-10-27 | $0.0188800 | $0.0248700 | $0.0284500 | $0.0188600 |
| 2023-10-26 | $0.0180800 | $0.0188800 | $0.0188800 | $0.0179400 |
| 2023-10-25 | $0.0178100 | $0.0180800 | $0.0188500 | $0.0177100 |
| 2023-10-24 | $0.0175900 | $0.0178100 | $0.0184100 | $0.0175100 |
| 2023-10-23 | $0.0190700 | $0.0175900 | $0.0190700 | $0.0175300 |
| 2023-10-22 | $0.0188600 | $0.0190700 | $0.0191900 | $0.0185200 |
| 2023-10-21 | $0.0187800 | $0.0188600 | $0.0194300 | $0.0187500 |
| 2023-10-20 | $0.0194500 | $0.0187800 | $0.0199200 | $0.0186600 |
| 2023-10-19 | $0.0206400 | $0.0194500 | $0.0210200 | $0.0191300 |
| 2023-10-18 | $0.0195400 | $0.0206400 | $0.0210200 | $0.0186700 |
| 2023-10-17 | $0.0207900 | $0.0195400 | $0.0210200 | $0.0193600 |
| 2023-10-16 | $0.0210000 | $0.0207900 | $0.0215000 | $0.0207300 |
| 2023-10-15 | $0.0216800 | $0.0210000 | $0.0220000 | $0.0206000 |
| 2023-10-14 | $0.0207700 | $0.0216800 | $0.0217400 | $0.0206900 |
| 2023-10-13 | $0.0212100 | $0.0207700 | $0.0219800 | $0.0205500 |
| 2023-10-12 | $0.0212800 | $0.0212100 | $0.0220800 | $0.0206800 |
| 2023-10-11 | $0.0224800 | $0.0212800 | $0.0230300 | $0.0210300 |
| 2023-10-10 | $0.0206900 | $0.0224800 | $0.0239900 | $0.0206900 |
| 2023-10-09 | $0.0205700 | $0.0206900 | $0.0213800 | $0.0201500 |
| 2023-10-08 | $0.0204200 | $0.0205700 | $0.0229000 | $0.0196400 |
| 2023-10-07 | $0.0223900 | $0.0204200 | $0.0249500 | $0.0198000 |
| 2023-10-06 | $0.0180000 | $0.0223900 | $0.0235500 | $0.0176600 |
| 2023-10-05 | $0.0184300 | $0.0180000 | $0.0187000 | $0.0174800 |
| 2023-10-04 | $0.0180100 | $0.0184300 | $0.0195000 | $0.0164500 |
| 2023-10-03 | $0.0212100 | $0.0180100 | $0.0229800 | $0.0180100 |
| 2023-10-02 | $0.0211700 | $0.0212100 | $0.0250000 | $0.0210400 |
| 2023-10-01 | $0.0188700 | $0.0211700 | $0.0232000 | $0.0184800 |
| 2023-09-30 | $0.0218000 | $0.0188700 | $0.0218500 | $0.0182100 |
| 2023-09-29 | $0.0176700 | $0.0218000 | $0.0225000 | $0.0170700 |
| 2023-09-28 | $0.0156000 | $0.0176700 | $0.0183500 | $0.0146200 |
| 2023-09-27 | $0.0169000 | $0.0156000 | $0.0171000 | $0.0148400 |
| 2023-09-26 | $0.0195000 | $0.0169000 | $0.0195800 | $0.0157000 |
| 2023-09-25 | $0.0156700 | $0.0195000 | $0.0195700 | $0.0142700 |
| 2023-09-24 | $0.0160800 | $0.0156700 | $0.0171100 | $0.0143300 |
| 2023-09-23 | $0.0162300 | $0.0160800 | $0.0169700 | $0.0152300 |
| 2023-09-22 | $0.0136700 | $0.0162300 | $0.0168100 | $0.0131800 |
| 2023-09-21 | $0.0131800 | $0.0136700 | $0.0143400 | $0.0126400 |
| 2023-09-20 | $0.0127200 | $0.0131800 | $0.0143800 | $0.0124800 |
| 2023-09-19 | $0.0138000 | $0.0127200 | $0.0146000 | $0.0116800 |
| 2023-09-18 | $0.0110700 | $0.0138000 | $0.0145000 | $0.0108300 |
| 2023-09-17 | $0.0104300 | $0.0110700 | $0.0115000 | $0.0103300 |
| 2023-09-16 | $0.0106600 | $0.0104300 | $0.0107500 | $0.0103400 |
| 2023-09-15 | $0.0105800 | $0.0106600 | $0.0107000 | $0.0104000 |
| 2023-09-14 | $0.0103300 | $0.0105800 | $0.0106600 | $0.0103200 |
| 2023-09-13 | $0.0105100 | $0.0103300 | $0.0106200 | $0.0103200 |
| 2023-09-12 | $0.0107300 | $0.0105100 | $0.0107800 | $0.0104800 |
| 2023-09-11 | $0.0104000 | $0.0107300 | $0.0108400 | $0.0103200 |
| 2023-09-10 | $0.0103800 | $0.0104000 | $0.0109800 | $0.0103800 |
| 2023-09-09 | $0.0105100 | $0.0103800 | $0.0106600 | $0.0103100 |
| 2023-09-08 | $0.0106400 | $0.0105100 | $0.0109000 | $0.0103300 |
| 2023-09-07 | $0.0104000 | $0.0106400 | $0.0109000 | $0.0103800 |
| 2023-09-06 | $0.0112600 | $0.0104000 | $0.0112700 | $0.0104000 |
| 2023-09-05 | $0.0106600 | $0.0112600 | $0.0117300 | $0.0104600 |
| 2023-09-04 | $0.0113800 | $0.0106600 | $0.0118000 | $0.0100000 |
| 2023-09-03 | $0.009570 | $0.0113800 | $0.0125000 | $0.009520 |
| 2023-09-02 | $0.0101000 | $0.009570 | $0.0101200 | $0.009510 |
| 2023-09-01 | $0.0102100 | $0.0101000 | $0.0104200 | $0.009830 |
| 2023-08-31 | $0.0109000 | $0.0102100 | $0.0110300 | $0.0099700 |
| 2023-08-30 | $0.0111200 | $0.0109000 | $0.0113900 | $0.0107100 |
| 2023-08-29 | $0.0104300 | $0.0111200 | $0.0125000 | $0.0104000 |
| 2023-08-28 | $0.0102900 | $0.0104300 | $0.0107900 | $0.0100100 |
| 2023-08-27 | $0.0105000 | $0.0102900 | $0.0111900 | $0.0102100 |
| 2023-08-26 | $0.0100500 | $0.0105000 | $0.0106500 | $0.009550 |
| 2023-08-25 | $0.009070 | $0.0100500 | $0.0109000 | $0.009000 |
| 2023-08-24 | $0.008860 | $0.009070 | $0.009320 | $0.008800 |
| 2023-08-23 | $0.008770 | $0.008860 | $0.009380 | $0.008710 |
| 2023-08-22 | $0.009430 | $0.008770 | $0.009490 | $0.008690 |
| 2023-08-21 | $0.008710 | $0.009430 | $0.0104000 | $0.008710 |
| 2023-08-20 | $0.008620 | $0.008710 | $0.009180 | $0.008620 |
| 2023-08-19 | $0.008770 | $0.008620 | $0.009250 | $0.008410 |
| 2023-08-18 | $0.009450 | $0.008770 | $0.009780 | $0.008120 |
| 2023-08-17 | $0.008610 | $0.009450 | $0.0116900 | $0.007970 |
| 2023-07-28 | $0.009070 | $0.008860 | $0.009110 | $0.008820 |
| 2023-07-27 | $0.008100 | $0.009070 | $0.0109000 | $0.008080 |
| 2023-07-26 | $0.008070 | $0.008100 | $0.008340 | $0.007960 |
| 2023-07-25 | $0.008110 | $0.008070 | $0.008220 | $0.007980 |
| 2023-07-24 | $0.008660 | $0.008110 | $0.008740 | $0.007980 |
| 2023-07-23 | $0.008700 | $0.008660 | $0.008960 | $0.008570 |
| 2023-07-22 | $0.008790 | $0.008700 | $0.008900 | $0.008570 |
| 2023-07-21 | $0.008990 | $0.008790 | $0.009110 | $0.008760 |
| 2023-07-20 | $0.009050 | $0.008990 | $0.009140 | $0.008760 |
| 2023-07-19 | $0.009650 | $0.009050 | $0.009750 | $0.009010 |
| 2023-07-18 | $0.0113200 | $0.009650 | $0.0116300 | $0.009350 |
| 2023-07-17 | $0.009050 | $0.0113200 | $0.0125000 | $0.008790 |
| 2023-07-16 | $0.009880 | $0.009050 | $0.0103600 | $0.008790 |
| 2023-07-15 | $0.008450 | $0.009880 | $0.0125300 | $0.008380 |
| 2023-07-14 | $0.008600 | $0.008450 | $0.009070 | $0.008370 |
| 2023-07-13 | $0.008570 | $0.008600 | $0.008800 | $0.008240 |
| 2023-07-12 | $0.008520 | $0.008570 | $0.008750 | $0.008410 |
| 2023-07-11 | $0.008750 | $0.008520 | $0.008890 | $0.008070 |
| 2023-07-10 | $0.008840 | $0.008750 | $0.008940 | $0.008400 |
| 2023-07-09 | $0.008900 | $0.008840 | $0.008990 | $0.008510 |
| 2023-07-08 | $0.008750 | $0.008900 | $0.009800 | $0.008750 |
| 2023-07-07 | $0.008740 | $0.008750 | $0.008940 | $0.008700 |
| 2023-07-06 | $0.008770 | $0.008740 | $0.009020 | $0.008730 |
| 2023-07-05 | $0.008860 | $0.008770 | $0.009020 | $0.008680 |
| 2023-07-04 | $0.009010 | $0.008860 | $0.009130 | $0.008520 |
| 2023-07-03 | $0.009100 | $0.009010 | $0.009350 | $0.008930 |
| 2023-07-02 | $0.009080 | $0.009100 | $0.009230 | $0.008870 |
| 2023-07-01 | $0.008900 | $0.009080 | $0.009170 | $0.008630 |
| 2023-06-30 | $0.008790 | $0.008900 | $0.009700 | $0.008690 |
| 2023-06-29 | $0.008670 | $0.008790 | $0.008900 | $0.008540 |
| 2023-06-28 | $0.009010 | $0.008670 | $0.009120 | $0.008520 |
| 2023-06-27 | $0.009160 | $0.009010 | $0.009290 | $0.008880 |
| 2023-06-26 | $0.009190 | $0.009160 | $0.009410 | $0.009040 |
| 2023-06-25 | $0.009100 | $0.009190 | $0.009840 | $0.009070 |
| 2023-06-24 | $0.009040 | $0.009100 | $0.009100 | $0.008840 |
| 2023-06-23 | $0.008990 | $0.009040 | $0.009190 | $0.008940 |
| 2023-06-22 | $0.009380 | $0.008990 | $0.009550 | $0.008770 |
| 2023-06-21 | $0.009240 | $0.009380 | $0.0099600 | $0.009000 |
| 2023-06-20 | $0.009280 | $0.009240 | $0.0104200 | $0.008710 |
| 2023-06-19 | $0.008700 | $0.009280 | $0.0108100 | $0.008560 |
| 2023-06-18 | $0.008630 | $0.008700 | $0.009100 | $0.008490 |
| 2023-06-17 | $0.008560 | $0.008630 | $0.009010 | $0.008420 |
| 2023-06-16 | $0.008340 | $0.008560 | $0.009500 | $0.008080 |
| 2023-06-15 | $0.008410 | $0.008340 | $0.008630 | $0.007870 |
| 2023-06-14 | $0.008460 | $0.008410 | $0.008760 | $0.008200 |
| 2023-06-13 | $0.008290 | $0.008460 | $0.008890 | $0.008180 |
| 2023-06-12 | $0.008400 | $0.008290 | $0.008630 | $0.008120 |
| 2023-06-11 | $0.008700 | $0.008400 | $0.008730 | $0.008330 |
| 2023-06-10 | $0.009160 | $0.008700 | $0.009220 | $0.007900 |
| 2023-06-09 | $0.008840 | $0.009160 | $0.009400 | $0.008830 |
| 2023-06-08 | $0.009040 | $0.008840 | $0.009390 | $0.008790 |
| 2023-06-07 | $0.009580 | $0.009040 | $0.009820 | $0.008890 |
| 2023-06-06 | $0.0103200 | $0.009580 | $0.0109600 | $0.009510 |
| 2023-06-05 | $0.0131900 | $0.0103200 | $0.0140000 | $0.009520 |
| 2023-06-04 | $0.0099500 | $0.0131900 | $0.0150000 | $0.009500 |
| 2023-06-03 | $0.009200 | $0.0099500 | $0.0119900 | $0.009130 |
| 2023-06-02 | $0.009190 | $0.009200 | $0.009430 | $0.009040 |
| 2023-06-01 | $0.009340 | $0.009190 | $0.009580 | $0.009080 |
| 2023-05-31 | $0.009730 | $0.009340 | $0.009860 | $0.009030 |
| 2023-05-30 | $0.009780 | $0.009730 | $0.0099400 | $0.009160 |
| 2023-05-29 | $0.009720 | $0.009780 | $0.0099700 | $0.009470 |
| 2023-05-28 | $0.009280 | $0.009720 | $0.0099800 | $0.009080 |
| 2023-05-27 | $0.009460 | $0.009280 | $0.0103400 | $0.009270 |
| 2023-05-26 | $0.009190 | $0.009460 | $0.009720 | $0.009000 |
| 2023-05-25 | $0.009250 | $0.009190 | $0.009810 | $0.009120 |
| 2023-05-16 | $0.009790 | $0.009790 | $0.009790 | $0.009790 |
| 2023-05-15 | $0.009790 | $0.009790 | $0.0101700 | $0.009520 |
| 2023-05-14 | $0.009610 | $0.009790 | $0.0106200 | $0.009420 |
| 2023-05-13 | $0.009450 | $0.009610 | $0.0099300 | $0.009220 |
| 2023-05-12 | $0.009520 | $0.009450 | $0.0106900 | $0.009140 |
| 2023-05-11 | $0.009530 | $0.009520 | $0.0109700 | $0.008700 |
| 2023-05-10 | $0.009360 | $0.009530 | $0.0099400 | $0.009040 |
| 2023-05-09 | $0.0099900 | $0.009360 | $0.0100800 | $0.008610 |
| 2023-05-08 | $0.0106800 | $0.0099900 | $0.0112800 | $0.009640 |
| 2023-05-07 | $0.0103400 | $0.0106800 | $0.0110800 | $0.0100900 |
| 2023-05-06 | $0.0107400 | $0.0103400 | $0.0110800 | $0.009660 |
| 2023-05-05 | $0.0106000 | $0.0107400 | $0.0118600 | $0.0101300 |
| 2023-05-04 | $0.0103300 | $0.0106000 | $0.0106800 | $0.0101500 |
| 2023-05-03 | $0.0104900 | $0.0103300 | $0.0107400 | $0.0101500 |
| 2023-05-02 | $0.0106100 | $0.0104900 | $0.0108000 | $0.0101500 |
| 2023-05-01 | $0.0110800 | $0.0106100 | $0.0113900 | $0.009520 |
| 2023-04-30 | $0.0113300 | $0.0110800 | $0.0113800 | $0.0109300 |
| 2023-04-29 | $0.0109100 | $0.0113300 | $0.0115500 | $0.0108700 |
| 2023-04-28 | $0.0110300 | $0.0109100 | $0.0111700 | $0.0108500 |
| 2023-04-27 | $0.0110000 | $0.0110300 | $0.0112800 | $0.0108500 |
| 2023-04-26 | $0.0110500 | $0.0110000 | $0.0114700 | $0.0108200 |
| 2023-04-25 | $0.0111300 | $0.0110500 | $0.0113900 | $0.0108300 |
| 2023-04-24 | $0.0112600 | $0.0111300 | $0.0114700 | $0.0109500 |
| 2023-04-23 | $0.0109400 | $0.0112600 | $0.0112800 | $0.0109000 |
| 2023-04-22 | $0.0109900 | $0.0109400 | $0.0114700 | $0.0106500 |
| 2023-04-21 | $0.0121400 | $0.0109900 | $0.0122100 | $0.0108100 |
| 2023-04-20 | $0.0118500 | $0.0121400 | $0.0125500 | $0.0116900 |
| 2023-04-19 | $0.0122800 | $0.0118500 | $0.0125100 | $0.0116600 |
| 2023-04-18 | $0.0121700 | $0.0122800 | $0.0125000 | $0.0118000 |
| 2023-04-17 | $0.0121400 | $0.0121700 | $0.0128100 | $0.0120800 |
| 2023-04-16 | $0.0123700 | $0.0121400 | $0.0133100 | $0.0118000 |
| 2023-04-15 | $0.0128400 | $0.0123700 | $0.0155000 | $0.0120000 |
| 2023-04-14 | $0.0123000 | $0.0128400 | $0.0130300 | $0.0120700 |
| 2023-04-13 | $0.0121100 | $0.0121600 | $0.0121600 | $0.0121100 |
| 2023-04-12 | $0.0123500 | $0.0121100 | $0.0124800 | $0.0121100 |
| 2023-04-11 | $0.0122000 | $0.0123500 | $0.0125800 | $0.0121900 |
| 2023-04-10 | $0.0124400 | $0.0122000 | $0.0126400 | $0.0120000 |
| 2023-04-09 | $0.0125000 | $0.0124400 | $0.0129200 | $0.0121300 |
| 2023-04-08 | $0.0129400 | $0.0125000 | $0.0130900 | $0.0120700 |
| 2023-04-07 | $0.0130700 | $0.0129400 | $0.0130700 | $0.0123900 |
| 2023-04-06 | $0.0128200 | $0.0130700 | $0.0131700 | $0.0123400 |
| 2023-04-05 | $0.0125600 | $0.0128200 | $0.0129000 | $0.0123700 |
| 2023-04-04 | $0.0125000 | $0.0125600 | $0.0131700 | $0.0121500 |
| 2023-04-03 | $0.0124800 | $0.0125000 | $0.0140200 | $0.0123000 |
| 2023-04-02 | $0.0122800 | $0.0124800 | $0.0126900 | $0.0121300 |
| 2023-04-01 | $0.0123800 | $0.0122800 | $0.0128000 | $0.0122000 |
| 2023-03-31 | $0.0122700 | $0.0123800 | $0.0126100 | $0.0120500 |
| 2023-03-30 | $0.0125800 | $0.0122700 | $0.0130100 | $0.0119900 |
| 2023-03-29 | $0.0119700 | $0.0125800 | $0.0129000 | $0.0118500 |
| 2023-03-28 | $0.0122100 | $0.0119700 | $0.0123100 | $0.0118000 |
| 2023-03-27 | $0.0125100 | $0.0122100 | $0.0125900 | $0.0120300 |
| 2023-03-26 | $0.0129100 | $0.0125100 | $0.0129200 | $0.0121400 |
| 2023-03-25 | $0.0125900 | $0.0129100 | $0.0130000 | $0.0124600 |
| 2023-03-24 | $0.0127100 | $0.0125900 | $0.0129200 | $0.0125000 |
| 2023-03-23 | $0.0127900 | $0.0127100 | $0.0129500 | $0.0124200 |
| 2023-03-22 | $0.0129900 | $0.0127900 | $0.0132000 | $0.0127300 |
| 2023-03-21 | $0.0129400 | $0.0129900 | $0.0132300 | $0.0126900 |
| 2023-03-20 | $0.0132500 | $0.0129400 | $0.0136700 | $0.0128700 |
| 2023-03-19 | $0.0131200 | $0.0132500 | $0.0136900 | $0.0119500 |
| 2023-03-18 | $0.0134300 | $0.0131200 | $0.0136400 | $0.0130300 |
| 2023-03-17 | $0.0124200 | $0.0134300 | $0.0136000 | $0.0123900 |
| 2023-03-16 | $0.0123700 | $0.0124200 | $0.0132800 | $0.0122500 |
| 2023-03-15 | $0.0132000 | $0.0123700 | $0.0137300 | $0.0122500 |
| 2023-03-14 | $0.0126900 | $0.0132000 | $0.0137500 | $0.0124700 |
| 2023-03-13 | $0.0123000 | $0.0126900 | $0.0137500 | $0.0122000 |
| 2023-03-12 | $0.0121200 | $0.0123000 | $0.0123600 | $0.0117900 |
| 2023-03-11 | $0.0124900 | $0.0121200 | $0.0129000 | $0.0120100 |
| 2023-03-10 | $0.0125100 | $0.0124900 | $0.0125800 | $0.0120000 |
| 2023-03-09 | $0.0129400 | $0.0125100 | $0.0132400 | $0.0121400 |
| 2023-03-08 | $0.0135600 | $0.0129400 | $0.0140200 | $0.0124300 |
| 2023-03-07 | $0.0137100 | $0.0135600 | $0.0141500 | $0.0129800 |
| 2023-03-06 | $0.0145600 | $0.0137100 | $0.0147600 | $0.0132900 |
| 2023-03-05 | $0.0150300 | $0.0145600 | $0.0151500 | $0.0143400 |
| 2023-03-04 | $0.0144100 | $0.0150300 | $0.0159900 | $0.0140600 |
| 2023-03-03 | $0.0162500 | $0.0144100 | $0.0162900 | $0.0129500 |
| 2023-03-02 | $0.0150700 | $0.0162500 | $0.0168100 | $0.0148000 |
| 2023-03-01 | $0.0147400 | $0.0150700 | $0.0156600 | $0.0145900 |
| 2023-02-28 | $0.0143900 | $0.0147400 | $0.0154000 | $0.0143900 |
| 2023-02-27 | $0.0142200 | $0.0143900 | $0.0147300 | $0.0140000 |
| 2023-02-26 | $0.0144900 | $0.0142200 | $0.0146700 | $0.0140300 |
| 2023-02-25 | $0.0146400 | $0.0144900 | $0.0149000 | $0.0142900 |
| 2023-02-24 | $0.0153300 | $0.0146400 | $0.0157300 | $0.0145900 |
| 2023-02-23 | $0.0153000 | $0.0153300 | $0.0165000 | $0.0150700 |
| 2023-02-22 | $0.0162900 | $0.0153000 | $0.0164300 | $0.0150000 |
| 2023-02-21 | $0.0156000 | $0.0162900 | $0.0169000 | $0.0155800 |
| 2023-02-20 | $0.0152000 | $0.0156000 | $0.0161900 | $0.0148700 |
| 2023-02-19 | $0.0150500 | $0.0152000 | $0.0180000 | $0.0150400 |
| 2023-02-18 | $0.0139500 | $0.0150500 | $0.0166000 | $0.0138700 |
| 2023-02-17 | $0.0136200 | $0.0139500 | $0.0141700 | $0.0135000 |
| 2023-02-16 | $0.0138700 | $0.0136200 | $0.0143400 | $0.0135000 |
| 2023-02-15 | $0.0127500 | $0.0138700 | $0.0142800 | $0.0125500 |
| 2023-02-14 | $0.0125100 | $0.0127500 | $0.0132800 | $0.0123000 |
| 2023-02-13 | $0.0129000 | $0.0125100 | $0.0136200 | $0.0125000 |
| 2023-02-12 | $0.0139700 | $0.0129000 | $0.0142300 | $0.0126700 |
| 2023-02-11 | $0.0131100 | $0.0139700 | $0.0143900 | $0.0130700 |
| 2023-02-10 | $0.0132300 | $0.0131100 | $0.0134900 | $0.0122500 |
| 2023-02-09 | $0.0140800 | $0.0132300 | $0.0142200 | $0.0130700 |
| 2023-02-08 | $0.0146100 | $0.0140800 | $0.0149600 | $0.0138900 |
| 2023-02-07 | $0.0142500 | $0.0146100 | $0.0148600 | $0.0138000 |
| 2023-02-06 | $0.0145000 | $0.0142500 | $0.0150400 | $0.0140700 |
| 2023-02-05 | $0.0152500 | $0.0145000 | $0.0163200 | $0.0139300 |
| 2023-02-04 | $0.0146000 | $0.0152500 | $0.0165800 | $0.0145100 |
| 2023-02-03 | $0.0140400 | $0.0146000 | $0.0170000 | $0.0138600 |
| 2023-02-02 | $0.0142100 | $0.0140400 | $0.0144400 | $0.0137100 |
| 2023-02-01 | $0.0138700 | $0.0142100 | $0.0146500 | $0.0130400 |
| 2023-01-31 | $0.0131200 | $0.0138700 | $0.0170000 | $0.0125800 |
| 2023-01-30 | $0.0135800 | $0.0131200 | $0.0137200 | $0.0126000 |
| 2023-01-29 | $0.0136900 | $0.0135800 | $0.0140900 | $0.0133500 |
| 2023-01-28 | $0.0133500 | $0.0136900 | $0.0137600 | $0.0132000 |
| 2023-01-27 | $0.0140500 | $0.0133500 | $0.0140500 | $0.0131300 |
| 2023-01-26 | $0.0132500 | $0.0140500 | $0.0143000 | $0.0130500 |
| 2023-01-25 | $0.0137400 | $0.0132500 | $0.0181000 | $0.0130900 |
| 2023-01-24 | $0.0114500 | $0.0137400 | $0.0180000 | $0.0112300 |
| 2023-01-23 | $0.0109800 | $0.0114500 | $0.0116700 | $0.0107300 |
| 2023-01-22 | $0.0115000 | $0.0109800 | $0.0115200 | $0.0107100 |
| 2023-01-21 | $0.0120100 | $0.0115000 | $0.0129700 | $0.0110100 |
| 2023-01-20 | $0.0099700 | $0.0120100 | $0.0161000 | $0.009760 |
| 2023-01-19 | $0.009310 | $0.0099700 | $0.0102200 | $0.009280 |
| 2023-01-18 | $0.0099800 | $0.009310 | $0.0103600 | $0.009140 |
| 2023-01-17 | $0.0101700 | $0.0099800 | $0.0105000 | $0.0099300 |
| 2023-01-16 | $0.0101000 | $0.0101700 | $0.0103400 | $0.009560 |
| 2023-01-15 | $0.009600 | $0.0101000 | $0.0103000 | $0.009250 |
| 2023-01-14 | $0.009260 | $0.009600 | $0.0106600 | $0.009190 |
| 2023-01-13 | $0.009220 | $0.009260 | $0.009690 | $0.008880 |
| 2023-01-12 | $0.008750 | $0.009220 | $0.0110000 | $0.008410 |
| 2023-01-11 | $0.008440 | $0.008750 | $0.009380 | $0.008180 |
| 2023-01-10 | $0.008300 | $0.008440 | $0.008610 | $0.008040 |
| 2023-01-09 | $0.008180 | $0.008300 | $0.008390 | $0.007950 |
| 2023-01-08 | $0.008320 | $0.008180 | $0.008360 | $0.007720 |
| 2023-01-07 | $0.007880 | $0.008320 | $0.008800 | $0.007860 |
| 2023-01-06 | $0.007930 | $0.007880 | $0.008840 | $0.007520 |
| 2023-01-05 | $0.007860 | $0.007930 | $0.009430 | $0.007240 |
| 2023-01-04 | $0.007880 | $0.007860 | $0.008310 | $0.007760 |
| 2023-01-03 | $0.008090 | $0.007880 | $0.008590 | $0.007700 |
| 2023-01-02 | $0.007640 | $0.008090 | $0.008210 | $0.007600 |
| 2023-01-01 | $0.007960 | $0.007640 | $0.007990 | $0.007490 |
| 2022-12-31 | $0.007590 | $0.007960 | $0.008210 | $0.007580 |
| 2022-12-30 | $0.007950 | $0.007590 | $0.008230 | $0.007450 |
| 2022-12-29 | $0.008100 | $0.007950 | $0.008240 | $0.007850 |
| 2022-12-28 | $0.008660 | $0.008100 | $0.008770 | $0.007990 |
| 2022-12-27 | $0.008750 | $0.008660 | $0.009050 | $0.008500 |
| 2022-12-26 | $0.009590 | $0.008750 | $0.009650 | $0.008520 |
| 2022-12-25 | $0.0112000 | $0.009590 | $0.0113400 | $0.008700 |
| 2022-12-24 | $0.008810 | $0.0112000 | $0.0112000 | $0.008450 |
| 2022-12-23 | $0.009380 | $0.008810 | $0.009510 | $0.008450 |
| 2022-12-22 | $0.008210 | $0.009380 | $0.0107300 | $0.008210 |
| 2022-12-21 | $0.008240 | $0.008210 | $0.008910 | $0.008150 |
| 2022-12-20 | $0.009100 | $0.008240 | $0.009110 | $0.007970 |
| 2022-12-19 | $0.009450 | $0.009100 | $0.0102900 | $0.008420 |
| 2022-12-18 | $0.009700 | $0.009450 | $0.009890 | $0.009370 |
| 2022-12-17 | $0.009760 | $0.009700 | $0.0101700 | $0.009510 |
| 2022-12-16 | $0.0114200 | $0.009760 | $0.0116000 | $0.008890 |
| 2022-12-15 | $0.0113800 | $0.0114200 | $0.0126500 | $0.0110100 |
| 2022-12-14 | $0.0117100 | $0.0113800 | $0.0117400 | $0.0110500 |
| 2022-12-13 | $0.0121800 | $0.0117100 | $0.0122000 | $0.0110000 |
| 2022-12-12 | $0.0118300 | $0.0121800 | $0.0126800 | $0.0117200 |
| 2022-12-11 | $0.0118900 | $0.0118300 | $0.0127600 | $0.0118000 |
| 2022-12-10 | $0.0116900 | $0.0118900 | $0.0140000 | $0.0116000 |
| 2022-12-09 | $0.0118500 | $0.0116900 | $0.0121900 | $0.0116000 |
| 2022-12-08 | $0.0116900 | $0.0118500 | $0.0118600 | $0.0116000 |
| 2022-12-07 | $0.0122400 | $0.0116900 | $0.0122500 | $0.0116100 |
| 2022-12-06 | $0.0121800 | $0.0122400 | $0.0124600 | $0.0119100 |
| 2022-12-05 | $0.0118500 | $0.0121800 | $0.0123900 | $0.0118400 |
| 2022-12-04 | $0.0123700 | $0.0118500 | $0.0123900 | $0.0113000 |
| 2022-12-03 | $0.0122700 | $0.0123700 | $0.0124600 | $0.0118500 |
| 2022-12-02 | $0.0120000 | $0.0122700 | $0.0135700 | $0.0118500 |
| 2022-12-01 | $0.0118700 | $0.0120000 | $0.0122400 | $0.0115500 |
| 2022-11-30 | $0.0116200 | $0.0118700 | $0.0122400 | $0.0115200 |
| 2022-11-29 | $0.0115600 | $0.0116200 | $0.0119800 | $0.0114000 |
| 2022-11-28 | $0.0120500 | $0.0115600 | $0.0133500 | $0.0110400 |
| 2022-11-27 | $0.0119100 | $0.0120500 | $0.0150000 | $0.0115000 |
| 2022-11-26 | $0.0120400 | $0.0119100 | $0.0120700 | $0.0117000 |
| 2022-11-25 | $0.0120500 | $0.0120400 | $0.0121600 | $0.0117200 |
| 2022-11-24 | $0.0118200 | $0.0120500 | $0.0123900 | $0.0116200 |
| 2022-11-23 | $0.0122600 | $0.0118200 | $0.0125300 | $0.0115300 |
| 2022-11-22 | $0.0116400 | $0.0122600 | $0.0124900 | $0.0113200 |
| 2022-11-21 | $0.0118500 | $0.0116400 | $0.0120000 | $0.0113000 |
| 2022-11-20 | $0.0128900 | $0.0118500 | $0.0134900 | $0.0117200 |
| 2022-11-19 | $0.0130100 | $0.0128900 | $0.0132100 | $0.0121900 |
| 2022-11-18 | $0.0125800 | $0.0130100 | $0.0133000 | $0.0125300 |
| 2022-11-17 | $0.0131400 | $0.0125800 | $0.0131800 | $0.0124500 |
| 2022-11-16 | $0.0129500 | $0.0131400 | $0.0143500 | $0.0121000 |
| 2022-11-15 | $0.0126900 | $0.0129500 | $0.0231900 | $0.0112400 |
| 2022-11-14 | $0.0128900 | $0.0126900 | $0.0131300 | $0.0122100 |
| 2022-11-13 | $0.0136700 | $0.0128900 | $0.0141600 | $0.0123600 |
| 2022-11-12 | $0.0136200 | $0.0136700 | $0.0170000 | $0.0119400 |
| 2022-11-11 | $0.0134400 | $0.0136200 | $0.0164900 | $0.0128900 |
| 2022-11-10 | $0.0124200 | $0.0134400 | $0.0147000 | $0.0114400 |
| 2022-11-09 | $0.0151400 | $0.0124200 | $0.0153300 | $0.0123100 |
| 2022-11-08 | $0.0180500 | $0.0151400 | $0.0183000 | $0.0147900 |
| 2022-11-07 | $0.0182200 | $0.0180500 | $0.0187700 | $0.0179100 |
| 2022-11-06 | $0.0185200 | $0.0182200 | $0.0190000 | $0.0181900 |
| 2022-11-05 | $0.0182400 | $0.0185200 | $0.0187500 | $0.0182000 |
| 2022-11-04 | $0.0177700 | $0.0182400 | $0.0183200 | $0.0173000 |
| 2022-11-03 | $0.0176700 | $0.0177700 | $0.0180100 | $0.0171300 |
| 2022-11-02 | $0.0181000 | $0.0176700 | $0.0181300 | $0.0170000 |
| 2022-11-01 | $0.0173200 | $0.0181000 | $0.0225000 | $0.0172700 |
| 2022-10-31 | $0.0179000 | $0.0173200 | $0.0179000 | $0.0169800 |
| 2022-10-30 | $0.0178400 | $0.0179000 | $0.0183600 | $0.0176400 |
| 2022-10-29 | $0.0172900 | $0.0178400 | $0.0183000 | $0.0172500 |
| 2022-10-28 | $0.0174000 | $0.0172900 | $0.0175900 | $0.0169800 |
| 2022-10-27 | $0.0176900 | $0.0174000 | $0.0179000 | $0.0173400 |
| 2022-10-26 | $0.0175100 | $0.0176900 | $0.0183500 | $0.0174400 |
| 2022-10-25 | $0.0174100 | $0.0175100 | $0.0177600 | $0.0172000 |
| 2022-10-24 | $0.0172800 | $0.0174100 | $0.0175000 | $0.0171000 |
| 2022-10-23 | $0.0171200 | $0.0172800 | $0.0173600 | $0.0169000 |
| 2022-10-22 | $0.0171500 | $0.0171200 | $0.0172000 | $0.0168800 |
| 2022-10-21 | $0.0172600 | $0.0171500 | $0.0175400 | $0.0165200 |
| 2022-10-20 | $0.0174900 | $0.0172600 | $0.0176200 | $0.0170100 |
| 2022-10-19 | $0.0178900 | $0.0174900 | $0.0181300 | $0.0173600 |
| 2022-10-18 | $0.0178500 | $0.0178900 | $0.0181600 | $0.0176600 |
| 2022-10-17 | $0.0176800 | $0.0178500 | $0.0179600 | $0.0173900 |
| 2022-10-16 | $0.0179000 | $0.0176800 | $0.0181000 | $0.0175300 |
| 2022-10-15 | $0.0171100 | $0.0179000 | $0.0183000 | $0.0171100 |
| 2022-10-14 | $0.0172700 | $0.0171100 | $0.0188700 | $0.0169900 |
| 2022-10-13 | $0.0180300 | $0.0172700 | $0.0180400 | $0.0171100 |
| 2022-10-12 | $0.0178000 | $0.0180300 | $0.0192200 | $0.0176500 |
| 2022-10-11 | $0.0185500 | $0.0178000 | $0.0185500 | $0.0175900 |
| 2022-10-10 | $0.0185100 | $0.0185500 | $0.0187300 | $0.0183300 |
| 2022-10-09 | $0.0188300 | $0.0185100 | $0.0191000 | $0.0184100 |
| 2022-10-08 | $0.0184300 | $0.0188300 | $0.0195500 | $0.0180000 |
| 2022-10-07 | $0.0184900 | $0.0184300 | $0.0188800 | $0.0183700 |
| 2022-10-06 | $0.0188200 | $0.0184900 | $0.0189000 | $0.0184600 |
| 2022-10-05 | $0.0190500 | $0.0191100 | $0.0191300 | $0.0190400 |
| 2022-10-04 | $0.0185100 | $0.0190700 | $0.0195000 | $0.0183500 |
| 2022-10-03 | $0.0183300 | $0.0185100 | $0.0185400 | $0.0173500 |
| 2022-10-02 | $0.0186300 | $0.0183300 | $0.0215000 | $0.0180600 |
| 2022-10-01 | $0.0186600 | $0.0186300 | $0.0188900 | $0.0184800 |
| 2022-09-30 | $0.0187700 | $0.0186600 | $0.0188800 | $0.0185500 |
| 2022-09-29 | $0.0189200 | $0.0187700 | $0.0191600 | $0.0185200 |
| 2022-09-28 | $0.0189200 | $0.0189200 | $0.0191700 | $0.0183600 |
| 2022-09-27 | $0.0185700 | $0.0189200 | $0.0194200 | $0.0185500 |
| 2022-09-26 | $0.0192400 | $0.0185700 | $0.0192700 | $0.0181400 |
| 2022-09-25 | $0.0192400 | $0.0192400 | $0.0205500 | $0.0189900 |
| 2022-09-24 | $0.0197700 | $0.0192400 | $0.0204000 | $0.0191200 |
| 2022-09-23 | $0.0192600 | $0.0197700 | $0.0206000 | $0.0188900 |
| 2022-09-22 | $0.0193200 | $0.0192600 | $0.0199500 | $0.0187600 |
| 2022-09-21 | $0.0197500 | $0.0193200 | $0.0203400 | $0.0192400 |
| 2022-09-20 | $0.0197400 | $0.0197500 | $0.0210000 | $0.0196700 |
| 2022-09-19 | $0.0196800 | $0.0197400 | $0.0199400 | $0.0192400 |
| 2022-09-18 | $0.0205200 | $0.0196800 | $0.0209700 | $0.0195000 |
| 2022-09-17 | $0.0210600 | $0.0205200 | $0.0213900 | $0.0203000 |
| 2022-09-16 | $0.0202700 | $0.0210600 | $0.0218200 | $0.0202700 |
| 2022-09-15 | $0.0204200 | $0.0202700 | $0.0206500 | $0.0200000 |
| 2022-09-14 | $0.0200700 | $0.0204200 | $0.0227900 | $0.0200000 |
| 2022-09-13 | $0.0210200 | $0.0200700 | $0.0211600 | $0.0200300 |
| 2022-09-12 | $0.0213000 | $0.0210200 | $0.0215000 | $0.0206800 |
| 2022-09-11 | $0.0210600 | $0.0213000 | $0.0230300 | $0.0208900 |
| 2022-09-10 | $0.0212600 | $0.0210600 | $0.0219400 | $0.0208000 |
| 2022-09-09 | $0.0208800 | $0.0212600 | $0.0227600 | $0.0207700 |
| 2022-09-08 | $0.0208300 | $0.0208800 | $0.0220000 | $0.0206400 |
| 2022-09-07 | $0.0217100 | $0.0208300 | $0.0220000 | $0.0202600 |
| 2022-09-06 | $0.0223500 | $0.0217100 | $0.0230000 | $0.0215500 |
| 2022-09-05 | $0.0222600 | $0.0223500 | $0.0224800 | $0.0221200 |
| 2022-09-04 | $0.0220300 | $0.0222600 | $0.0230800 | $0.0219000 |
| 2022-09-03 | $0.0224800 | $0.0220300 | $0.0228200 | $0.0218400 |
| 2022-09-02 | $0.0228100 | $0.0224800 | $0.0237100 | $0.0217800 |
| 2022-09-01 | $0.0230400 | $0.0228100 | $0.0234500 | $0.0221800 |
| 2022-08-31 | $0.0240500 | $0.0230400 | $0.0244000 | $0.0228700 |
| 2022-08-30 | $0.0233600 | $0.0240500 | $0.0280000 | $0.0225000 |
| 2022-08-29 | $0.0221400 | $0.0233600 | $0.0233700 | $0.0218100 |
| 2022-08-28 | $0.0226100 | $0.0221400 | $0.0229700 | $0.0220100 |
| 2022-08-27 | $0.0233400 | $0.0226100 | $0.0238700 | $0.0223600 |
| 2022-08-26 | $0.0230300 | $0.0233400 | $0.0299900 | $0.0229800 |
| 2022-08-25 | $0.0235900 | $0.0230300 | $0.0236200 | $0.0229600 |
| 2022-08-24 | $0.0235900 | $0.0235900 | $0.0239000 | $0.0228500 |
| 2022-08-23 | $0.0222400 | $0.0235900 | $0.0275800 | $0.0218900 |
| 2022-08-22 | $0.0225700 | $0.0222400 | $0.0227800 | $0.0219200 |
| 2022-08-21 | $0.0224400 | $0.0225700 | $0.0231800 | $0.0222300 |
| 2022-08-20 | $0.0225100 | $0.0224400 | $0.0235500 | $0.0222100 |
| 2022-08-19 | $0.0240000 | $0.0225100 | $0.0240500 | $0.0217300 |
| 2022-08-18 | $0.0248600 | $0.0240000 | $0.0251800 | $0.0240000 |
| 2022-08-17 | $0.0253900 | $0.0248600 | $0.0261900 | $0.0247900 |
| 2022-08-16 | $0.0268600 | $0.0253900 | $0.0270700 | $0.0251600 |
| 2022-08-15 | $0.0257300 | $0.0268600 | $0.0289200 | $0.0250300 |
| 2022-08-14 | $0.0274100 | $0.0257300 | $0.0274900 | $0.0251400 |
| 2022-08-13 | $0.0266400 | $0.0274100 | $0.0284900 | $0.0264000 |
| 2022-08-12 | $0.0271800 | $0.0266400 | $0.0273800 | $0.0256300 |
| 2022-08-11 | $0.0266400 | $0.0271800 | $0.0299000 | $0.0263900 |
| 2022-08-10 | $0.0263200 | $0.0266400 | $0.0273500 | $0.0254800 |
| 2022-08-09 | $0.0290000 | $0.0263200 | $0.0315800 | $0.0251400 |
| 2022-08-08 | $0.0405800 | $0.0290000 | $0.0458000 | $0.0262000 |
| 2022-08-07 | $0.0230200 | $0.0405800 | $0.0510 | $0.0224200 |
| 2022-08-06 | $0.0224100 | $0.0230200 | $0.0250000 | $0.0217700 |
| 2022-08-05 | $0.0211300 | $0.0211300 | $0.0211300 | $0.0211300 |
| 2022-08-04 | $0.0213000 | $0.0211300 | $0.0218900 | $0.0210000 |
| 2022-08-03 | $0.0215400 | $0.0213000 | $0.0218800 | $0.0204800 |
| 2022-08-02 | $0.0215600 | $0.0215400 | $0.0223100 | $0.0210500 |
| 2022-08-01 | $0.0212100 | $0.0215600 | $0.0225400 | $0.0209000 |
| 2022-07-31 | $0.0215000 | $0.0212100 | $0.0218700 | $0.0209200 |
| 2022-07-30 | $0.0217700 | $0.0215000 | $0.0228300 | $0.0212400 |
| 2022-07-29 | $0.0209900 | $0.0217700 | $0.0257000 | $0.0206100 |
| 2022-07-28 | $0.0202900 | $0.0209900 | $0.0236400 | $0.0201200 |
| 2022-07-27 | $0.0199700 | $0.0202900 | $0.0203500 | $0.0192900 |
| 2022-07-26 | $0.0193700 | $0.0199700 | $0.0254100 | $0.0188900 |
| 2022-07-25 | $0.0202100 | $0.0193700 | $0.0207300 | $0.0192400 |
| 2022-07-24 | $0.0203200 | $0.0202100 | $0.0215000 | $0.0200000 |
| 2022-07-23 | $0.0201300 | $0.0202100 | $0.0202100 | $0.0201300 |
| 2022-07-22 | $0.0210800 | $0.0201300 | $0.0214400 | $0.0200100 |
| Pair | Exchange |
|---|---|
| ASM/KRW | bithumb |
| ASM/USDT | bittrex |
| ASM/USDT | bkex |
| ASM/USD | cexio |
| ASM/USDT | cexio |
| ASM/USD | coinbase |
| ASM/USDT | coinbase |
| ASM/KRW | coinone |
| ASM/ETH | gateio |
| ASM/USDT | gateio |
| ASM/BTC | gopax |
| ASM/KRW | gopax |
| ASM/BTC | liquid |
| ASM/USDT | liquid |
| ASM/USDT | xtpub |
Description
ASSEMBLE Protocol is a global point integration platform based on blockchain. It provides users with an opportunity to use points as cash anywhere in the world without restrictions on time and space. It provides additional business expansion opportunities and a rich user pool to point providers and ASSEMBLE partners.
| Full Name | Assemble Protocol (ASM) |
|---|---|
| Start Date | 2020-10-05 |
| Algorithm | ETH Token |
| Proof Type | N/A |
| Website | assembleprotocol.io/ |
| @ASSEMBLE_io | |
| N/A | |
| N/A | |
| Block Number | N/A |
| Block Time | N/A |
| Block Reward | N/A |
| Total Coins Mined | 4,099,959 ASM |
| Previous Total Coins Mined | N/A |
| Net Hashes Per Second | N/A |
Assemble Protocol (ASM) News
