Live Aryacoin price - Crypto Currencies

1 Aryacoin (AYA) Rank 1794

$0.00081

Aryacoin (AYA) Rank 1794

Website Twitter

1,198,291,658 AYA

Aryacoin (AYA)

AYA

Full Name

Aryacoin (AYA)

Symbol

AYA

Algorithm

BTC Price

0.00000001 BTC

BTC Market

16 BTC

BTC 24h Vol

0 BTC

Total Coins Mined

1,198,291,658 AYA

-1.43 %

24h

-59.17 %

-86.4 %

Twitter

Aryacoin (AYA)

Website

Aryacoin (AYA)

Charts

Date	Open	Close	High	Low
2024-11-24	$0.0001960	$0.0001850	$0.0001960	$0.0001840
2024-11-23	$0.0001980	$0.0001960	$0.0001960	$0.0001960
2024-11-22	$0.0001970	$0.0001980	$0.0001980	$0.0001980
2024-11-21	$0.0001890	$0.0001970	$0.0001970	$0.0001970
2024-11-20	$0.0001850	$0.0001890	$0.0001890	$0.0001890
2024-11-19	$0.0001810	$0.0001850	$0.0001850	$0.0001850
2024-11-18	$0.0001800	$0.0001810	$0.0001810	$0.0001810
2024-11-17	$0.0001810	$0.0001800	$0.0001800	$0.0001800
2024-11-16	$0.0001820	$0.0001810	$0.0001810	$0.0001810
2024-11-15	$0.0001750	$0.0001820	$0.0001820	$0.0001820
2024-11-14	$0.0001810	$0.0001750	$0.0001750	$0.0001750
2024-11-13	$0.0001760	$0.0001810	$0.0001810	$0.0001810
2024-11-12	$0.0001780	$0.0001760	$0.0001760	$0.0001760
2024-11-11	$0.0001610	$0.0001780	$0.0001780	$0.0001780
2024-11-10	$0.0001530	$0.0001610	$0.0001610	$0.0001610
2024-11-09	$0.0001530	$0.0001530	$0.0001530	$0.0001530
2024-11-08	$0.0001520	$0.0001530	$0.0001530	$0.0001530
2024-11-07	$0.0001510	$0.0001520	$0.0001520	$0.0001520
2024-11-06	$0.0001390	$0.0001510	$0.0001510	$0.0001510
2024-11-05	$0.0001360	$0.0001390	$0.0001390	$0.0001390
2024-11-04	$0.0001380	$0.0001360	$0.0001360	$0.0001360
2024-11-03	$0.0001390	$0.0001380	$0.0001380	$0.0001380
2024-11-02	$0.0001390	$0.0001390	$0.0001390	$0.0001390
2024-11-01	$0.0001400	$0.0001390	$0.0001390	$0.0001390
2024-10-31	$0.0001450	$0.0001400	$0.0001400	$0.0001400
2024-10-30	$0.0001450	$0.0001450	$0.0001450	$0.0001450
2024-10-29	$0.0001400	$0.0001450	$0.0001450	$0.0001450
2024-10-28	$0.0001360	$0.0001400	$0.0001400	$0.0001400
2024-10-27	$0.0001340	$0.0001360	$0.0001360	$0.0001360
2024-10-26	$0.0001330	$0.0001340	$0.0001340	$0.0001340
2024-10-25	$0.0001360	$0.0001330	$0.0001330	$0.0001330
2024-10-24	$0.0001330	$0.0001360	$0.0001360	$0.0001360
2024-10-23	$0.0001350	$0.0001330	$0.0001330	$0.0001330
2024-10-22	$0.0001350	$0.0001350	$0.0001350	$0.0001350
2024-10-21	$0.0001380	$0.0001350	$0.0001350	$0.0001350
2024-10-20	$0.0001370	$0.0001380	$0.0001380	$0.0001380
2024-08-28	$0.0001190	$0.0001120	$0.0001190	$0.0001120
2024-08-27	$0.0001260	$0.0001190	$0.0001190	$0.0001190
2024-08-26	$0.0001280	$0.0001260	$0.0001260	$0.0001260
2024-08-25	$0.0001280	$0.0001280	$0.0001280	$0.0001280
2024-08-24	$0.0001280	$0.0001280	$0.0001280	$0.0001280
2024-08-23	$0.0001210	$0.0001280	$0.0001280	$0.0001280
2024-08-22	$0.0001220	$0.0001210	$0.0001210	$0.0001210
2024-08-21	$0.0001180	$0.0001220	$0.0001220	$0.0001220
2024-08-20	$0.0001190	$0.0001180	$0.0001180	$0.0001180
2024-08-19	$0.0001170	$0.0001190	$0.0001190	$0.0001190
2024-08-18	$0.0001190	$0.0001170	$0.0001170	$0.0001170
2024-08-17	$0.0001180	$0.0001190	$0.0001190	$0.0001190
2024-08-16	$0.0001150	$0.0001180	$0.0001180	$0.0001180
2024-08-15	$0.0001170	$0.0001150	$0.0001150	$0.0001150
2024-08-14	$0.0001210	$0.0001170	$0.0001170	$0.0001170
2024-08-13	$0.0001190	$0.0001210	$0.0001210	$0.0001210
2024-08-12	$0.0001180	$0.0001190	$0.0001190	$0.0001190
2024-08-11	$0.0001220	$0.0001180	$0.0001180	$0.0001180
2024-08-10	$0.0001220	$0.0001220	$0.0001220	$0.0001220
2024-08-09	$0.0001230	$0.0001220	$0.0001220	$0.0001220
2024-08-08	$0.0001100	$0.0001230	$0.0001230	$0.0001230
2024-08-07	$0.0001120	$0.0001100	$0.0001100	$0.0001100
2024-08-06	$0.0001080	$0.0001120	$0.0001120	$0.0001120
2024-08-05	$0.0001160	$0.0001080	$0.0001080	$0.0001080
2024-08-04	$0.0001210	$0.0001160	$0.0001160	$0.0001160
2024-08-03	$0.0001230	$0.0001210	$0.0001210	$0.0001210
2024-08-02	$0.0001310	$0.0001230	$0.0001230	$0.0001230
2024-08-01	$0.0001290	$0.0001310	$0.0001310	$0.0001310
2024-07-31	$0.0001320	$0.0001290	$0.0001290	$0.0001290
2024-07-30	$0.0001340	$0.0001320	$0.0001320	$0.0001320
2024-07-29	$0.0001360	$0.0001340	$0.0001340	$0.0001340
2024-07-28	$0.0001360	$0.0001360	$0.0001360	$0.0001360
2024-07-27	$0.0001360	$0.0001360	$0.0001360	$0.0001360
2024-07-26	$0.0001320	$0.0001360	$0.0001360	$0.0001360
2024-07-25	$0.0001310	$0.0001320	$0.0001320	$0.0001320
2024-07-24	$0.0001320	$0.0001310	$0.0001310	$0.0001310
2024-07-23	$0.0001350	$0.0001320	$0.0001320	$0.0001320
2024-07-22	$0.0001360	$0.0001350	$0.0001350	$0.0001350
2024-07-21	$0.0001340	$0.0001360	$0.0001360	$0.0001360
2024-07-20	$0.0001330	$0.0001340	$0.0001340	$0.0001340
2024-07-19	$0.0001280	$0.0001330	$0.0001330	$0.0001330
2024-07-18	$0.0001280	$0.0001280	$0.0001280	$0.0001280
2024-07-17	$0.0001300	$0.0001280	$0.0001280	$0.0001280
2024-07-16	$0.0001300	$0.0001300	$0.0001300	$0.0001300
2024-07-15	$0.0001220	$0.0001300	$0.0001300	$0.0001300
2024-07-14	$0.0001180	$0.0001220	$0.0001220	$0.0001220
2024-07-13	$0.0001160	$0.0001180	$0.0001180	$0.0001180
2024-07-12	$0.0001150	$0.0001160	$0.0001160	$0.0001160
2024-07-11	$0.0001160	$0.0001150	$0.0001150	$0.0001150
2024-07-10	$0.0001160	$0.0001160	$0.0001160	$0.0001160
2024-07-09	$0.0001130	$0.0001160	$0.0001740	$0.0001160
2024-07-08	$0.0001680	$0.0001130	$0.0001700	$0.0001130
2024-07-07	$0.0002330	$0.0001680	$0.0002240	$0.0001680
2024-07-06	$0.0002830	$0.0002330	$0.0002910	$0.0002330
2024-07-05	$0.0002850	$0.0002830	$0.0003400	$0.0002270
2024-07-04	$0.0004210	$0.0002850	$0.0003990	$0.0002850
2024-07-03	$0.0012410	$0.0004210	$0.0012030	$0.0003610
2024-07-02	$0.0012570	$0.0012410	$0.0012410	$0.0012410
2024-07-01	$0.0012540	$0.0012570	$0.0012570	$0.0012570
2024-06-30	$0.0012180	$0.0012540	$0.0012540	$0.0012540
2024-06-29	$0.0012060	$0.0012180	$0.0012180	$0.0012180
2024-06-28	$0.0012330	$0.0012060	$0.0012060	$0.0012060
2024-06-27	$0.0012160	$0.0012330	$0.0012330	$0.0012330
2024-06-26	$0.0012360	$0.0012160	$0.0012160	$0.0012160
2024-06-25	$0.0012050	$0.0012360	$0.0012360	$0.0012360
2024-06-24	$0.0012640	$0.0012050	$0.0012050	$0.0012050
2024-06-23	$0.0012850	$0.0012640	$0.0012640	$0.0012640
2024-06-22	$0.0012820	$0.0012850	$0.0012850	$0.0012850
2024-06-21	$0.0012970	$0.0012820	$0.0012820	$0.0012820
2024-06-20	$0.0006500	$0.0012970	$0.0012970	$0.0006480
2024-06-19	$0.0013030	$0.0006500	$0.0012990	$0.0006500
2024-06-18	$0.0006650	$0.0013030	$0.0013030	$0.0005860
2024-06-17	$0.0006660	$0.0006650	$0.0006650	$0.0006650
2024-06-16	$0.0006620	$0.0006660	$0.0013330	$0.0006660
2024-06-15	$0.0006600	$0.0006620	$0.0013240	$0.0006620
2024-06-14	$0.0006010	$0.0006600	$0.0006600	$0.0005940
2024-06-13	$0.0006820	$0.0006010	$0.0006670	$0.0005340
2024-06-12	$0.0006730	$0.0006820	$0.0006820	$0.0006820
2024-06-11	$0.0006950	$0.0006730	$0.0006730	$0.0005390
2024-06-10	$0.0006960	$0.0006950	$0.0006950	$0.0006950
2024-06-09	$0.0006930	$0.0006960	$0.0006960	$0.0006960
2024-06-08	$0.0006930	$0.0006930	$0.0013860	$0.0006930
2024-06-07	$0.0007080	$0.0006930	$0.0013870	$0.0006930
2024-06-06	$0.0007110	$0.0007080	$0.0007080	$0.0007080
2024-06-05	$0.0014110	$0.0007110	$0.0014220	$0.0007110
2024-06-04	$0.0013760	$0.0014110	$0.0014110	$0.0014110
2024-06-03	$0.0013550	$0.0013760	$0.0013760	$0.0013760
2024-06-02	$0.0006770	$0.0013550	$0.0013550	$0.0006770
2024-06-01	$0.0013500	$0.0006770	$0.0013540	$0.0006770
2024-05-31	$0.0013670	$0.0013500	$0.0013500	$0.0013500
2024-05-30	$0.0013520	$0.0013670	$0.0013670	$0.0013670
2024-05-29	$0.0013670	$0.0013520	$0.0013520	$0.0013520
2024-05-28	$0.0013880	$0.0013670	$0.0013670	$0.0013670
2024-05-27	$0.0013700	$0.0013880	$0.0013880	$0.0013880
2024-05-26	$0.0013860	$0.0013700	$0.0013700	$0.0013700
2024-05-25	$0.0013710	$0.0013860	$0.0013860	$0.0013860
2024-05-24	$0.0013590	$0.0013710	$0.0013710	$0.0013710
2024-05-23	$0.0013820	$0.0013590	$0.0013590	$0.0013590
2024-05-22	$0.0014030	$0.0013820	$0.0013820	$0.0013820
2024-05-21	$0.0014290	$0.0014030	$0.0014030	$0.0014030
2024-05-20	$0.0013250	$0.0014290	$0.0014290	$0.0014290
2024-05-19	$0.0013390	$0.0013250	$0.0013250	$0.0013250
2024-05-18	$0.0013410	$0.0013390	$0.0013390	$0.0013390
2024-05-17	$0.0013050	$0.0013410	$0.0013410	$0.0013410
2024-05-16	$0.0013250	$0.0013050	$0.0013050	$0.0013050
2024-05-15	$0.0012310	$0.0013250	$0.0019870	$0.0013250
2024-05-14	$0.0012590	$0.0012310	$0.0012310	$0.0012310
2024-05-13	$0.0012290	$0.0012590	$0.0012590	$0.0012590
2024-05-12	$0.0012160	$0.0012290	$0.0012290	$0.0012290
2024-05-11	$0.0012160	$0.0012160	$0.0012160	$0.0012160
2024-05-10	$0.0018920	$0.0012160	$0.0018240	$0.0012160
2024-05-09	$0.0012240	$0.0018920	$0.0018920	$0.0012620
2024-05-08	$0.0006230	$0.0012240	$0.0024470	$0.0006120
2024-05-07	$0.0006320	$0.0006230	$0.0006230	$0.0006230
2024-05-06	$0.0006400	$0.0006320	$0.0012630	$0.0006320
2024-05-05	$0.0012780	$0.0006400	$0.0012810	$0.0006400
2024-05-04	$0.0012580	$0.0012780	$0.0012780	$0.0012780
2024-05-03	$0.0011820	$0.0012580	$0.0012580	$0.0012580
2024-05-02	$0.0011660	$0.0011820	$0.0011820	$0.0011820
2024-05-01	$0.0012130	$0.0011660	$0.0011660	$0.0011660
2024-04-30	$0.0012770	$0.0012130	$0.0012130	$0.0012130
2024-04-29	$0.0012620	$0.0012770	$0.0012770	$0.0012770
2024-04-28	$0.0012690	$0.0012620	$0.0012620	$0.0012620
2024-04-27	$0.0012750	$0.0012690	$0.0012690	$0.0012690
2024-04-26	$0.0012900	$0.0012750	$0.0012750	$0.0012750
2024-04-25	$0.0012850	$0.0012900	$0.0012900	$0.0012900
2024-04-24	$0.0013280	$0.0012850	$0.0012850	$0.0012850
2024-04-23	$0.0013370	$0.0013280	$0.0019920	$0.0013280
2024-04-22	$0.0012990	$0.0013370	$0.0013370	$0.0013370
2024-04-21	$0.0013000	$0.0012990	$0.0019490	$0.0012990
2024-04-20	$0.0005110	$0.0013000	$0.0025990	$0.0005200
2024-04-19	$0.0005080	$0.0005110	$0.0005750	$0.0004470
2024-04-18	$0.0003680	$0.0005080	$0.0005080	$0.0003810
2024-04-17	$0.0003190	$0.0003680	$0.0003680	$0.0003060
2024-04-16	$0.0003810	$0.0003190	$0.0003830	$0.0003190
2024-04-15	$0.0003950	$0.0003810	$0.0003810	$0.0003170
2024-04-14	$0.0003200	$0.0003950	$0.0003950	$0.0003290
2024-04-13	$0.0004700	$0.0003200	$0.0004480	$0.0003200
2024-04-12	$0.0004200	$0.0004700	$0.0005370	$0.0004030
2024-04-11	$0.0004240	$0.0004200	$0.0004900	$0.0004200
2024-04-10	$0.0004150	$0.0004240	$0.0004940	$0.0004240
2024-04-09	$0.0005010	$0.0004150	$0.0005530	$0.0004150
2024-04-08	$0.0004860	$0.0005010	$0.0005010	$0.0004300
2024-04-07	$0.0004820	$0.0004860	$0.0004860	$0.0004160
2024-04-06	$0.0004070	$0.0004820	$0.0004820	$0.0004140
2024-04-05	$0.0004110	$0.0004070	$0.0004750	$0.0004070
2024-04-04	$0.0004620	$0.0004110	$0.0005480	$0.0004110
2024-04-03	$0.0004580	$0.0004620	$0.0004620	$0.0004620
2023-11-29	$0.0011350	$0.0009910	$0.0011350	$0.0009890
2023-11-28	$0.0011170	$0.0011350	$0.0011350	$0.0011350
2023-11-27	$0.0011240	$0.0011170	$0.0011170	$0.0011170
2023-11-26	$0.0011340	$0.0011240	$0.0011240	$0.0011240
2023-11-25	$0.0011320	$0.0011340	$0.0011340	$0.0011340
2023-11-24	$0.0011190	$0.0011320	$0.0011320	$0.0011320
2023-11-23	$0.0011230	$0.0011190	$0.0011190	$0.0011190
2023-11-22	$0.0010730	$0.0011230	$0.0011230	$0.0011230
2023-11-21	$0.0011240	$0.0010730	$0.0010730	$0.0010730
2023-11-20	$0.0011220	$0.0011240	$0.0011240	$0.0011240
2023-11-19	$0.0010980	$0.0011220	$0.0011220	$0.0011220
2023-11-18	$0.0010990	$0.0010980	$0.0014640	$0.0010980
2023-11-17	$0.0010850	$0.0010990	$0.0010990	$0.0010990
2023-11-16	$0.0011370	$0.0010850	$0.0010850	$0.0010850
2023-11-15	$0.0010670	$0.0011370	$0.0011370	$0.0011370
2023-11-14	$0.0010940	$0.0010670	$0.0010670	$0.0010670
2023-11-13	$0.0007420	$0.0010940	$0.0010940	$0.0007300
2023-11-12	$0.0007430	$0.0007420	$0.0011120	$0.0007420
2023-11-11	$0.0007460	$0.0007430	$0.0007430	$0.0007430
2023-11-10	$0.0007340	$0.0007460	$0.0007460	$0.0007460
2023-11-09	$0.0007130	$0.0007340	$0.0007340	$0.0007340
2023-11-08	$0.0010630	$0.0007130	$0.0010690	$0.0007130
2023-11-07	$0.0010520	$0.0010630	$0.0010630	$0.0007080
2023-11-06	$0.0010510	$0.0010520	$0.0010520	$0.0007010
2023-11-05	$0.0007020	$0.0010510	$0.0010510	$0.0007010
2023-11-04	$0.0006950	$0.0007020	$0.0010530	$0.0007020
2023-11-03	$0.0006990	$0.0006950	$0.0006950	$0.0006950
2023-11-02	$0.0010630	$0.0006990	$0.0010480	$0.0006990
2023-11-01	$0.0010400	$0.0010630	$0.0010630	$0.0007090
2023-10-31	$0.0010350	$0.0010400	$0.0010400	$0.0010400
2023-10-30	$0.0010360	$0.0010350	$0.0010350	$0.0010350
2023-10-29	$0.0010230	$0.0010360	$0.0010360	$0.0010360
2023-10-28	$0.0010170	$0.0010230	$0.0010230	$0.0010230
2023-10-27	$0.0010250	$0.0010170	$0.0010170	$0.0010170
2023-10-26	$0.0010350	$0.0010250	$0.0010250	$0.0010250
2023-10-25	$0.0010180	$0.0010350	$0.0010350	$0.0010350
2023-10-24	$0.0009920	$0.0010180	$0.0010180	$0.0010180
2023-10-23	$0.0009000	$0.0009920	$0.0009920	$0.0009920
2023-10-22	$0.0008980	$0.0009000	$0.0009000	$0.0009000
2023-10-21	$0.0008900	$0.0008980	$0.0011970	$0.0008980
2023-10-20	$0.0008620	$0.0008900	$0.0011870	$0.0008900
2023-10-19	$0.0008500	$0.0008620	$0.0008620	$0.0008620
2023-10-18	$0.0008520	$0.0008500	$0.0008500	$0.0008500
2023-10-17	$0.0008560	$0.0008520	$0.0008520	$0.0008520
2023-10-16	$0.0008150	$0.0008560	$0.0008560	$0.0008560
2023-10-15	$0.0008060	$0.0008150	$0.0008150	$0.0008150
2023-10-14	$0.0010750	$0.0008060	$0.0010740	$0.0008060
2023-10-13	$0.0010700	$0.0010750	$0.0010750	$0.0010750
2023-10-12	$0.0008060	$0.0010700	$0.0010700	$0.0008030
2023-10-11	$0.0008220	$0.0008060	$0.0008060	$0.0008060
2023-10-10	$0.0008280	$0.0008220	$0.0008220	$0.0008220
2023-10-09	$0.0008380	$0.0008280	$0.0011040	$0.0008280
2023-10-08	$0.0008390	$0.0008380	$0.0008380	$0.0008380
2023-10-07	$0.0008380	$0.0008390	$0.0011190	$0.0008390
2023-10-06	$0.0010970	$0.0008380	$0.0011180	$0.0008380
2023-10-05	$0.0011120	$0.0010970	$0.0010970	$0.0010970
2023-10-04	$0.0010970	$0.0011120	$0.0011120	$0.0011120
2023-10-03	$0.0011000	$0.0010970	$0.0010970	$0.0010970
2023-10-02	$0.0008400	$0.0011000	$0.0011000	$0.0008250
2023-10-01	$0.0008090	$0.0008400	$0.0008400	$0.0008400
2023-09-30	$0.0008070	$0.0008090	$0.0008090	$0.0008090
2023-09-29	$0.0008110	$0.0008070	$0.0008070	$0.0008070
2023-09-28	$0.0007910	$0.0008110	$0.0008110	$0.0008110
2023-09-27	$0.0007860	$0.0007910	$0.0007910	$0.0007910
2023-09-26	$0.0010520	$0.0007860	$0.0010490	$0.0007860
2023-09-25	$0.0010500	$0.0010520	$0.0010520	$0.0010520
2023-09-24	$0.0010630	$0.0010500	$0.0010500	$0.0010500
2023-09-23	$0.0010630	$0.0010630	$0.0010630	$0.0010630
2023-09-22	$0.0010630	$0.0010630	$0.0010630	$0.0010630
2023-09-21	$0.0010850	$0.0010630	$0.0010630	$0.0010630
2023-09-20	$0.0010890	$0.0010850	$0.0010850	$0.0010850
2023-09-19	$0.0010710	$0.0010890	$0.0010890	$0.0010890
2023-09-18	$0.0007960	$0.0010710	$0.0010710	$0.0008030
2023-09-17	$0.0007970	$0.0007960	$0.0010610	$0.0007960
2023-09-16	$0.0007980	$0.0007970	$0.0007970	$0.0007970
2023-09-15	$0.0007960	$0.0007980	$0.0007980	$0.0007980
2023-09-14	$0.0007870	$0.0007960	$0.0007960	$0.0007960
2023-09-13	$0.0007750	$0.0007870	$0.0010490	$0.0007870
2023-09-12	$0.0007550	$0.0007750	$0.0010340	$0.0007750
2023-09-11	$0.0010330	$0.0007550	$0.0010060	$0.0007550
2023-09-10	$0.0010360	$0.0010330	$0.0010330	$0.0007750
2023-09-09	$0.0010360	$0.0010360	$0.0010360	$0.0010360
2023-09-08	$0.0010510	$0.0010360	$0.0010360	$0.0010360
2023-09-07	$0.0010300	$0.0010510	$0.0013130	$0.0010510
2023-09-06	$0.0012890	$0.0010300	$0.0012880	$0.0010300
2023-09-05	$0.0012910	$0.0012890	$0.0012890	$0.0010310
2023-09-04	$0.0012990	$0.0012910	$0.0012910	$0.0012910
2023-09-03	$0.0012930	$0.0012990	$0.0012990	$0.0012990
2023-09-02	$0.0015480	$0.0012930	$0.0015520	$0.0012930
2023-09-01	$0.0018160	$0.0015480	$0.0018060	$0.0015480
2023-08-31	$0.0019110	$0.0018160	$0.0018160	$0.0018160
2023-08-30	$0.0022180	$0.0019110	$0.0021840	$0.0019110
2023-08-29	$0.0031330	$0.0022180	$0.0036040	$0.0019410
2023-08-28	$0.0020870	$0.0031330	$0.0031330	$0.0020890
2023-08-27	$0.0023410	$0.0020870	$0.0023480	$0.0020870
2023-08-26	$0.0023450	$0.0023410	$0.0023410	$0.0020810
2023-08-25	$0.0026170	$0.0023450	$0.0026050	$0.0023450
2023-08-24	$0.0021150	$0.0026170	$0.0028780	$0.0020930
2023-08-23	$0.0020830	$0.0021150	$0.0023790	$0.0021150
2023-08-22	$0.0018290	$0.0020830	$0.0023440	$0.0018230
2023-08-21	$0.0018330	$0.0018290	$0.0020900	$0.0018290
2023-08-20	$0.0018270	$0.0018330	$0.0018330	$0.0018330
2023-08-19	$0.0018230	$0.0018270	$0.0018270	$0.0018270
2023-08-18	$0.0018640	$0.0018230	$0.0018230	$0.0018230
2023-08-17	$0.0020090	$0.0018640	$0.0021310	$0.0018640
2023-07-28	$0.0029220	$0.0029230	$0.0029230	$0.0029210
2023-07-27	$0.0029350	$0.0029220	$0.0035060	$0.0026300
2023-07-26	$0.0029230	$0.0029350	$0.0032290	$0.0026420
2023-07-25	$0.0032100	$0.0029230	$0.0032150	$0.0029230
2023-07-24	$0.0030090	$0.0032100	$0.0037930	$0.0029180
2023-07-23	$0.0029790	$0.0030090	$0.0030090	$0.0030090
2023-07-22	$0.0026920	$0.0029790	$0.0029790	$0.0026810
2023-07-21	$0.0026830	$0.0026920	$0.0026920	$0.0026920
2023-07-20	$0.0026930	$0.0026830	$0.0026830	$0.0026830
2023-07-19	$0.0026880	$0.0026930	$0.0026930	$0.0026930
2023-07-18	$0.0027130	$0.0026880	$0.0026880	$0.0026880
2023-07-17	$0.0024200	$0.0027130	$0.0027130	$0.0024120
2023-07-16	$0.0027270	$0.0024200	$0.0027220	$0.0024200
2023-07-15	$0.0027300	$0.0027270	$0.0027270	$0.0024240
2023-07-14	$0.0025180	$0.0027300	$0.0027300	$0.0024260
2023-07-13	$0.0024310	$0.0025180	$0.0028330	$0.0025180
2023-07-12	$0.0027560	$0.0024310	$0.0027340	$0.0024310
2023-07-11	$0.0027380	$0.0027560	$0.0027560	$0.0027560
2023-07-10	$0.0027150	$0.0027380	$0.0027380	$0.0027380
2023-07-09	$0.0027260	$0.0027150	$0.0030170	$0.0027150
2023-07-08	$0.0027310	$0.0027260	$0.0030290	$0.0027260
2023-07-07	$0.0026920	$0.0027310	$0.0027310	$0.0027310
2023-07-06	$0.0027450	$0.0026920	$0.0026920	$0.0026920
2023-07-05	$0.0027700	$0.0027450	$0.0030500	$0.0027450
2023-07-04	$0.0028040	$0.0027700	$0.0030780	$0.0027700
2023-07-03	$0.0030620	$0.0028040	$0.0031160	$0.0028040
2023-07-02	$0.0027530	$0.0030620	$0.0030620	$0.0027560
2023-07-01	$0.0030470	$0.0027530	$0.0030590	$0.0027530
2023-06-30	$0.0030450	$0.0030470	$0.0030470	$0.0027420
2023-06-29	$0.0030080	$0.0030450	$0.0030450	$0.0030450
2023-06-28	$0.0030700	$0.0030080	$0.0030080	$0.0030080
2023-06-27	$0.0030270	$0.0030700	$0.0030700	$0.0030700
2023-06-26	$0.0030470	$0.0030270	$0.0030270	$0.0030270
2023-06-25	$0.0030550	$0.0030470	$0.0030470	$0.0030470
2023-06-24	$0.0030700	$0.0030550	$0.0030550	$0.0030550
2023-06-23	$0.0029890	$0.0030700	$0.0030700	$0.0030700
2023-06-22	$0.0030000	$0.0029890	$0.0029890	$0.0029890
2023-06-21	$0.0025490	$0.0025470	$0.0025550	$0.0025450
2023-06-20	$0.0029520	$0.0025490	$0.0031150	$0.0025490
2023-06-19	$0.0031610	$0.0029520	$0.0032200	$0.0029520
2023-06-18	$0.0031810	$0.0031610	$0.0031610	$0.0031610
2023-06-17	$0.0028960	$0.0031810	$0.0034460	$0.0029160
2023-06-16	$0.0028130	$0.0028960	$0.0031600	$0.0028960
2023-06-15	$0.0030150	$0.0028130	$0.0030690	$0.0028130
2023-06-14	$0.0028520	$0.0030150	$0.0030150	$0.0027640
2023-06-13	$0.0028500	$0.0028520	$0.0028520	$0.0028520
2023-06-12	$0.0028530	$0.0028500	$0.0028500	$0.0028500
2023-06-11	$0.0033610	$0.0028530	$0.0033720	$0.0028530
2023-06-10	$0.0034430	$0.0033610	$0.0033610	$0.0033610
2023-06-09	$0.0037110	$0.0034430	$0.0037080	$0.0034430
2023-06-08	$0.0036890	$0.0037110	$0.0037110	$0.0034460
2023-06-07	$0.0038170	$0.0036890	$0.0036890	$0.0036890
2023-06-06	$0.0036040	$0.0038170	$0.0040900	$0.0038170
2023-06-05	$0.0040690	$0.0036040	$0.0038610	$0.0033460
2023-06-04	$0.0043330	$0.0040690	$0.0046120	$0.0037980
2023-06-03	$0.0046330	$0.0043330	$0.0046030	$0.0040620
2023-06-02	$0.0045610	$0.0046330	$0.0049050	$0.0046330
2023-06-01	$0.0046280	$0.0045610	$0.005365	$0.0045610
2023-05-31	$0.005540	$0.0046280	$0.005444	$0.0046280
2023-05-30	$0.005272	$0.005540	$0.005540	$0.005263
2023-05-29	$0.005054	$0.005272	$0.005272	$0.0049940
2023-05-28	$0.005106	$0.005054	$0.005335	$0.0047730
2023-05-27	$0.005077	$0.005106	$0.005374	$0.0048370
2023-05-26	$0.0042370	$0.005077	$0.005611	$0.0040080
2023-05-25	$0.0039490	$0.0042370	$0.0042370	$0.0039720
2023-05-16	$0.0027180	$0.0027270	$0.0027270	$0.0027160
2023-05-15	$0.0029630	$0.0027180	$0.0029890	$0.0027180
2023-05-14	$0.0029470	$0.0029630	$0.0029630	$0.0029630
2023-05-13	$0.0026810	$0.0029470	$0.0029470	$0.0026790
2023-05-12	$0.0026990	$0.0026810	$0.0029490	$0.0026810
2023-05-11	$0.0027630	$0.0026990	$0.0029690	$0.0026990
2023-05-10	$0.0027680	$0.0027630	$0.0027630	$0.0027630
2023-05-09	$0.0027780	$0.0027680	$0.0030450	$0.0027680
2023-05-08	$0.0028570	$0.0027780	$0.0030560	$0.0025000
2023-05-07	$0.0031840	$0.0028570	$0.0031430	$0.0025720
2023-05-06	$0.0029550	$0.0031840	$0.0031840	$0.0028940
2023-05-05	$0.0037530	$0.0029550	$0.0038420	$0.0029550
2023-05-04	$0.0029040	$0.0037530	$0.0037530	$0.0028870
2023-05-03	$0.0031560	$0.0029040	$0.0031950	$0.0029040
2023-05-02	$0.0028090	$0.0031560	$0.0031560	$0.0028690
2023-05-01	$0.0029230	$0.0028090	$0.0030890	$0.0028090
2023-04-30	$0.0032180	$0.0029230	$0.0032160	$0.0029230
2023-04-29	$0.0038140	$0.0032180	$0.0038030	$0.0032180
2023-04-28	$0.0035380	$0.0038140	$0.0038140	$0.0035210
2023-04-27	$0.0034120	$0.0035380	$0.0035380	$0.0035380
2023-04-26	$0.0036800	$0.0034120	$0.0036960	$0.0034120
2023-04-25	$0.0035780	$0.0036800	$0.0036800	$0.0033970
2023-04-24	$0.0035880	$0.0035780	$0.0035780	$0.0035780
2023-04-23	$0.0038950	$0.0038870	$0.0038950	$0.0036050
2023-04-22	$0.0038170	$0.0038950	$0.0038950	$0.0036160
2023-04-21	$0.0036720	$0.0038170	$0.0040890	$0.0035440
2023-04-20	$0.0037480	$0.0036720	$0.0042370	$0.0033890
2023-04-19	$0.0039520	$0.0037480	$0.0037480	$0.0034590
2023-04-18	$0.0038280	$0.0039520	$0.0039520	$0.0036480
2023-04-17	$0.0042450	$0.0038280	$0.0044170	$0.0035340
2023-04-16	$0.0039420	$0.0042450	$0.0045480	$0.0039420
2023-04-15	$0.0042690	$0.0039420	$0.0042450	$0.0039420
2023-04-14	$0.0042570	$0.0042690	$0.0042690	$0.0039640
2023-04-13	$0.0041870	$0.0042570	$0.0045610	$0.0039530
2023-04-12	$0.0033250	$0.0041870	$0.0047850	$0.0032900
2023-04-11	$0.0035590	$0.0033250	$0.0036270	$0.0033250
2023-04-10	$0.0034010	$0.0035590	$0.0041520	$0.0035590
2023-04-09	$0.0033540	$0.0034010	$0.0036840	$0.0031180
2023-04-08	$0.0033490	$0.0033540	$0.0036340	$0.0033540
2023-04-07	$0.0025240	$0.0033490	$0.0041870	$0.0025120
2023-04-06	$0.0028180	$0.0025240	$0.0028050	$0.0025240
2023-04-05	$0.0025360	$0.0028180	$0.0028180	$0.0025360
2023-04-04	$0.0025030	$0.0025360	$0.0025360	$0.0022540
2023-04-03	$0.0022550	$0.0025030	$0.0025030	$0.0022250
2023-04-02	$0.0022770	$0.0022550	$0.0022550	$0.0022550
2023-04-01	$0.0022780	$0.0022770	$0.0025620	$0.0022770
2023-03-31	$0.0022430	$0.0022780	$0.0025630	$0.0022780
2023-03-30	$0.0022680	$0.0022430	$0.0022430	$0.0022430
2023-03-29	$0.0021820	$0.0022680	$0.0022680	$0.0022680
2023-03-28	$0.0021720	$0.0021820	$0.0021820	$0.0021820
2023-03-27	$0.0022400	$0.0021720	$0.0021720	$0.0021720
2023-03-26	$0.0021990	$0.0022400	$0.0022400	$0.0022400
2023-03-25	$0.0021990	$0.0021990	$0.0021990	$0.0021990
2023-03-24	$0.0022680	$0.0021990	$0.0024740	$0.0021990
2023-03-23	$0.0021850	$0.0022680	$0.0022680	$0.0022680
2023-03-22	$0.0025370	$0.0021850	$0.0024590	$0.0021850
2023-03-21	$0.0025030	$0.0025370	$0.0025370	$0.0025370
2023-03-20	$0.0025230	$0.0025030	$0.0025030	$0.0025030
2023-03-19	$0.0024280	$0.0025230	$0.0028040	$0.0025230
2023-03-18	$0.0024700	$0.0024280	$0.0024280	$0.0024280
2023-03-17	$0.0025050	$0.0024700	$0.0027440	$0.0024700
2023-03-16	$0.0024370	$0.0025050	$0.0027560	$0.0025050
2023-03-15	$0.0024760	$0.0024370	$0.0026810	$0.0024370
2023-03-14	$0.0024210	$0.0024760	$0.0027230	$0.0024760
2023-03-13	$0.0024400	$0.0024210	$0.0026630	$0.0024210
2023-03-12	$0.0022670	$0.0024400	$0.0026620	$0.0024400
2023-03-11	$0.0026270	$0.0022670	$0.0026790	$0.0022670
2023-03-10	$0.0024440	$0.0026270	$0.0030310	$0.0022230
2023-03-09	$0.0023880	$0.0024440	$0.0024440	$0.0022410
2023-03-08	$0.0024420	$0.0023880	$0.0026050	$0.0023880
2023-03-07	$0.0029130	$0.0024420	$0.0028860	$0.0024420
2023-03-06	$0.0029160	$0.0029130	$0.0029130	$0.0026890
2023-03-05	$0.0031290	$0.0029160	$0.0031410	$0.0029160
2023-03-04	$0.0029070	$0.0031290	$0.0033530	$0.0029060
2023-03-03	$0.0030510	$0.0029070	$0.0031310	$0.0029070
2023-03-02	$0.0030730	$0.0030510	$0.0030510	$0.0030510
2023-03-01	$0.0032390	$0.0030730	$0.0033100	$0.0028370
2023-02-28	$0.0035240	$0.0032390	$0.0037010	$0.0030070
2023-02-27	$0.0037690	$0.0035240	$0.0037580	$0.0035240
2023-02-26	$0.0034750	$0.0037690	$0.0040050	$0.0035340
2023-02-25	$0.0034780	$0.0034750	$0.0034750	$0.0034750
2023-02-24	$0.0035910	$0.0034780	$0.0034780	$0.0032470
2023-02-23	$0.0036280	$0.0035910	$0.0035910	$0.0033520
2023-02-22	$0.0034230	$0.0036280	$0.0038700	$0.0033860
2023-02-21	$0.0037260	$0.0034230	$0.0039120	$0.0034230
2023-02-20	$0.0041290	$0.0037260	$0.0044710	$0.0037260
2023-02-19	$0.0039420	$0.0041290	$0.0043720	$0.0036430
2023-02-18	$0.0041780	$0.0039420	$0.0041890	$0.0036960
2023-02-17	$0.0040010	$0.0041780	$0.0044240	$0.0039330
2023-02-16	$0.0041360	$0.0040010	$0.0042360	$0.0037650
2023-02-15	$0.0042200	$0.0041360	$0.0046230	$0.0041360
2023-02-14	$0.0043580	$0.0042200	$0.0048860	$0.0039980
2023-02-13	$0.0034860	$0.0043580	$0.0047930	$0.0034860
2023-02-12	$0.0034980	$0.0034860	$0.0039220	$0.0034860
2023-02-11	$0.0038940	$0.0034980	$0.0039350	$0.0034980
2023-02-10	$0.0045800	$0.0038940	$0.0045430	$0.0038940
2023-02-09	$0.005051	$0.0045800	$0.0047980	$0.0043620
2023-02-08	$0.005116	$0.005051	$0.005051	$0.005051
2023-02-07	$0.0047800	$0.005116	$0.005116	$0.0048830
2023-02-06	$0.005047	$0.0047800	$0.005008	$0.0045520
2023-02-05	$0.005133	$0.005047	$0.005047	$0.005047
2023-02-04	$0.005391	$0.005133	$0.005600	$0.005133
2023-02-03	$0.005868	$0.005391	$0.005859	$0.005391
2023-02-02	$0.006407	$0.005868	$0.006337	$0.005868
2023-02-01	$0.005782	$0.006407	$0.006882	$0.005933
2023-01-31	$0.006393	$0.005782	$0.006476	$0.005551
2023-01-30	$0.006174	$0.006393	$0.006850	$0.005480
2023-01-29	$0.005067	$0.006174	$0.006887	$0.005224
2023-01-28	$0.0046160	$0.005067	$0.005297	$0.0046060
2023-01-27	$0.0043720	$0.0046160	$0.005308	$0.0041540
2023-01-26	$0.0034600	$0.0043720	$0.0048320	$0.0034510
2023-01-25	$0.0031690	$0.0034600	$0.0036910	$0.0032290
2023-01-24	$0.0029790	$0.0031690	$0.0033960	$0.0029430
2023-01-23	$0.0031800	$0.0029790	$0.0032080	$0.0029790
2023-01-22	$0.0029630	$0.0031800	$0.0031800	$0.0029530
2023-01-21	$0.0029480	$0.0029630	$0.0034180	$0.0029630
2023-01-20	$0.0029520	$0.0029480	$0.0031750	$0.0029480
2023-01-19	$0.0028950	$0.0029520	$0.0029520	$0.0029520
2023-01-18	$0.0029590	$0.0028950	$0.0031020	$0.0028950
2023-01-17	$0.0031780	$0.0029590	$0.0031700	$0.0029590
2023-01-16	$0.0031320	$0.0031780	$0.0031780	$0.0029660
2023-01-15	$0.0031430	$0.0031320	$0.0031320	$0.0029230
2023-01-14	$0.0027900	$0.0031430	$0.0031430	$0.0027240
2023-01-13	$0.0028270	$0.0027900	$0.0031890	$0.0027900
2023-01-12	$0.0030490	$0.0028270	$0.0032040	$0.0028270
2023-01-11	$0.0029650	$0.0030490	$0.0030490	$0.0030490
2023-01-10	$0.0029200	$0.0029650	$0.0031400	$0.0029650
2023-01-09	$0.0029100	$0.0029200	$0.0029200	$0.0029200
2023-01-08	$0.0030500	$0.0029100	$0.0030810	$0.0029100
2023-01-07	$0.0030500	$0.0030500	$0.0030500	$0.0030500
2023-01-06	$0.0030290	$0.0030500	$0.0030500	$0.0028810
2023-01-05	$0.0028640	$0.0030290	$0.0031970	$0.0028600
2023-01-04	$0.0026670	$0.0028640	$0.0028640	$0.0026950
2023-01-03	$0.0026670	$0.0026670	$0.0026670	$0.0025010
2023-01-02	$0.0026580	$0.0026670	$0.0026670	$0.0026670
2023-01-01	$0.0024800	$0.0026580	$0.0026580	$0.0024920
2022-12-31	$0.0026560	$0.0024800	$0.0026450	$0.0024800
2022-12-30	$0.0026610	$0.0026560	$0.0026560	$0.0023240
2022-12-29	$0.0026460	$0.0026610	$0.0026610	$0.0026610
2022-12-28	$0.0026720	$0.0026460	$0.0028120	$0.0026460
2022-12-27	$0.0027070	$0.0026720	$0.0028390	$0.0026720
2022-12-26	$0.0026930	$0.0027070	$0.0028760	$0.0027070
2022-12-25	$0.0026940	$0.0026930	$0.0028610	$0.0026930
2022-12-24	$0.0026850	$0.0026940	$0.0026940	$0.0026940
2022-12-23	$0.0025220	$0.0026850	$0.0026850	$0.0023490
2022-12-22	$0.0023550	$0.0025220	$0.0025220	$0.0023540
2022-12-21	$0.0023660	$0.0023550	$0.0025230	$0.0023550
2022-12-20	$0.0023020	$0.0023660	$0.0023660	$0.0023660
2022-12-19	$0.0023440	$0.0023020	$0.0023020	$0.0023020
2022-12-18	$0.0023490	$0.0023440	$0.0023440	$0.0021770
2022-12-17	$0.0021660	$0.0023490	$0.0023490	$0.0021810
2022-12-16	$0.0022570	$0.0021660	$0.0021660	$0.0019990
2022-12-15	$0.0021360	$0.0022570	$0.0022570	$0.0020830
2022-12-14	$0.0021330	$0.0021360	$0.0024920	$0.0021360
2022-12-13	$0.0020650	$0.0021330	$0.0023110	$0.0021330
2022-12-12	$0.0022220	$0.0020650	$0.0022370	$0.0020650
2022-12-11	$0.0020560	$0.0022220	$0.0022220	$0.0020510
2022-12-10	$0.0020550	$0.0020560	$0.0025690	$0.0020560
2022-12-09	$0.0020670	$0.0020550	$0.0020550	$0.0020550
2022-12-08	$0.0020210	$0.0020670	$0.0022390	$0.0020670
2022-12-07	$0.0018800	$0.0020210	$0.0020210	$0.0018520
2022-12-06	$0.0020360	$0.0018800	$0.0023920	$0.0018800
2022-12-05	$0.0020530	$0.0020360	$0.0020360	$0.0018660
2022-12-04	$0.0020270	$0.0020530	$0.0020530	$0.0020530
2022-12-03	$0.0020510	$0.0020270	$0.0020270	$0.0020270
2022-12-02	$0.0020370	$0.0020510	$0.0020510	$0.0020510
2022-12-01	$0.0020590	$0.0020650	$0.0020660	$0.0020560
2022-11-30	$0.0019720	$0.0020590	$0.0020590	$0.0020590
2022-11-29	$0.0019450	$0.0019720	$0.0019720	$0.0019720
2022-11-28	$0.0019710	$0.0019450	$0.0022690	$0.0019450
2022-11-27	$0.0019740	$0.0019710	$0.0021350	$0.0019710
2022-11-26	$0.0019810	$0.0019740	$0.0021390	$0.0018100
2022-11-25	$0.0019910	$0.0019810	$0.0019810	$0.0018160
2022-11-24	$0.0018250	$0.0019910	$0.0019910	$0.0018250
2022-11-23	$0.0017820	$0.0018250	$0.0019910	$0.0018250
2022-11-22	$0.0018910	$0.0017820	$0.0019440	$0.0017820
2022-11-21	$0.0017880	$0.0018910	$0.0020490	$0.0017340
2022-11-20	$0.0018350	$0.0017880	$0.0030880	$0.0017880
2022-11-19	$0.0020010	$0.0018350	$0.0020020	$0.0018350
2022-11-18	$0.0018350	$0.0020010	$0.0020010	$0.0018350
2022-11-17	$0.0018310	$0.0018350	$0.0020020	$0.0018350
2022-11-16	$0.0018570	$0.0018310	$0.0019980	$0.0018310
2022-11-15	$0.0018250	$0.0018570	$0.0018570	$0.0018570
2022-11-14	$0.0017940	$0.0018250	$0.0019910	$0.0018250
2022-11-13	$0.0020130	$0.0017940	$0.0019570	$0.0017940
2022-11-12	$0.0018710	$0.0020130	$0.0023480	$0.0018450
2022-11-11	$0.0019320	$0.0018710	$0.0020410	$0.0017010
2022-11-10	$0.0017400	$0.0019320	$0.0021070	$0.0017560
2022-11-09	$0.0018540	$0.0017400	$0.0033220	$0.0015820
2022-11-08	$0.0020590	$0.0018540	$0.0025960	$0.0018540
2022-11-07	$0.0018820	$0.0020590	$0.0026770	$0.0018530
2022-11-06	$0.0019170	$0.0018820	$0.0018820	$0.0018820
2022-11-05	$0.0019040	$0.0019170	$0.0019170	$0.0019170
2022-11-04	$0.0020210	$0.0019040	$0.0021150	$0.0019040
2022-11-03	$0.0018140	$0.0020210	$0.0020210	$0.0018190
2022-11-02	$0.0018430	$0.0018140	$0.0018140	$0.0018140
2022-11-01	$0.0018440	$0.0018430	$0.0020480	$0.0018430
2022-10-31	$0.0018570	$0.0018440	$0.0018440	$0.0018440
2022-10-30	$0.0018740	$0.0018570	$0.0018570	$0.0016500
2022-10-29	$0.0018540	$0.0018740	$0.0018740	$0.0016660
2022-10-28	$0.0018270	$0.0018540	$0.0018540	$0.0018540
2022-10-27	$0.0018700	$0.0018270	$0.0018270	$0.0018270
2022-10-26	$0.0018080	$0.0018700	$0.0018700	$0.0018700
2022-10-25	$0.0017400	$0.0018080	$0.0020090	$0.0018080
2022-10-24	$0.0017620	$0.0017400	$0.0019330	$0.0017400
2022-10-23	$0.0017290	$0.0017620	$0.0019570	$0.0017620
2022-10-22	$0.0017250	$0.0017290	$0.0019210	$0.0017290
2022-10-21	$0.0017140	$0.0017250	$0.0019170	$0.0017250
2022-10-20	$0.0017210	$0.0017140	$0.0019040	$0.0017140
2022-10-19	$0.0017400	$0.0017210	$0.0019120	$0.0017210
2022-10-18	$0.0015640	$0.0017400	$0.0019330	$0.0015460
2022-10-17	$0.0048080	$0.0048080	$0.0048080	$0.0048080
2022-10-16	$0.0048080	$0.0048080	$0.0048080	$0.0048080
2022-10-15	$0.0048080	$0.0048080	$0.0048080	$0.0048080
2022-10-14	$0.0048080	$0.0048080	$0.0048080	$0.0048080
2022-10-13	$0.0048080	$0.0048080	$0.0048080	$0.0048080
2022-10-12	$0.0048080	$0.0048080	$0.0048080	$0.0048080
2022-10-11	$0.0048080	$0.0048080	$0.0048080	$0.0048080
2022-10-10	$0.0048080	$0.0048080	$0.0048080	$0.0048080
2022-10-09	$0.0017480	$0.0015550	$0.0017500	$0.0015550
2022-10-08	$0.0048080	$0.0048080	$0.0048080	$0.0048080
2022-10-07	$0.0048080	$0.0048080	$0.0048080	$0.0048080
2022-10-06	$0.0048080	$0.0048080	$0.0048080	$0.0048080
2022-10-05	$0.0020340	$0.0020200	$0.0020370	$0.0020200
2022-10-04	$0.0019630	$0.0020340	$0.0022380	$0.0020340
2022-10-03	$0.0019060	$0.0019630	$0.0023560	$0.0009820
2022-10-02	$0.0048080	$0.0048080	$0.0048080	$0.0048080
2022-10-01	$0.0017480	$0.0019310	$0.0021250	$0.0017380
2022-09-30	$0.0015670	$0.0017480	$0.0017480	$0.0015540
2022-09-29	$0.0019410	$0.0015670	$0.0021550	$0.0015670
2022-09-28	$0.0017170	$0.0019410	$0.0027180	$0.0017470
2022-09-27	$0.0048080	$0.0048080	$0.0048080	$0.0048080
2022-09-26	$0.0016930	$0.0017310	$0.0017310	$0.0017310
2022-09-25	$0.0022710	$0.0016930	$0.0022570	$0.0016930
2022-09-24	$0.0048080	$0.0048080	$0.0048080	$0.0048080
2022-09-23	$0.0048080	$0.0048080	$0.0048080	$0.0048080
2022-09-22	$0.0016620	$0.0023290	$0.0023290	$0.0017470
2022-09-21	$0.0048080	$0.0048080	$0.0048080	$0.0048080
2022-09-20	$0.0048080	$0.0048080	$0.0048080	$0.0048080
2022-09-19	$0.0017480	$0.0017590	$0.0017590	$0.0017590
2022-09-18	$0.0048080	$0.0048080	$0.0048080	$0.0048080
2022-09-17	$0.0019800	$0.0018110	$0.0020120	$0.0018110
2022-09-16	$0.0023640	$0.0019800	$0.0023760	$0.0019800
2022-09-15	$0.0048080	$0.0048080	$0.0048080	$0.0048080
2022-09-14	$0.0020170	$0.0024280	$0.0024280	$0.0020230
2022-09-13	$0.0048080	$0.0048080	$0.0048080	$0.0048080
2022-09-12	$0.0048080	$0.0048080	$0.0048080	$0.0048080
2022-09-11	$0.0019490	$0.0021840	$0.0021840	$0.0019650
2022-09-10	$0.0048080	$0.0048080	$0.0048080	$0.0048080
2022-09-09	$0.0017390	$0.0019230	$0.0019230	$0.0019230
2022-09-08	$0.0048080	$0.0048080	$0.0048080	$0.0048080
2022-09-07	$0.0016910	$0.0017360	$0.0017360	$0.0017360
2022-09-06	$0.0048080	$0.0048080	$0.0048080	$0.0048080
2022-09-05	$0.0020000	$0.0017810	$0.0019790	$0.0017810
2022-09-04	$0.0048080	$0.0048080	$0.0048080	$0.0048080
2022-09-03	$0.0048080	$0.0048080	$0.0048080	$0.0048080
2022-09-02	$0.0020130	$0.0019960	$0.0019960	$0.0019960
2022-09-01	$0.0048080	$0.0048080	$0.0048080	$0.0048080
2022-08-31	$0.0048080	$0.0048080	$0.0048080	$0.0048080
2022-08-30	$0.0048080	$0.0048080	$0.0048080	$0.0048080
2022-08-29	$0.0048080	$0.0048080	$0.0048080	$0.0048080
2022-08-28	$0.0048080	$0.0048080	$0.0048080	$0.0048080
2022-08-27	$0.0048080	$0.0048080	$0.0048080	$0.0048080
2022-08-26	$0.0023720	$0.0020250	$0.0022270	$0.0020250
2022-08-25	$0.0048080	$0.0048080	$0.0048080	$0.0048080
2022-08-24	$0.0048080	$0.0048080	$0.0048080	$0.0048080
2022-08-23	$0.0019260	$0.0023670	$0.0023670	$0.0019370
2022-08-22	$0.0048080	$0.0048080	$0.0048080	$0.0048080
2022-08-21	$0.0048080	$0.0048080	$0.0048080	$0.0048080
2022-08-20	$0.0048080	$0.0048080	$0.0048080	$0.0048080
2022-08-19	$0.0048080	$0.0048080	$0.0048080	$0.0048080
2022-08-18	$0.0048080	$0.0048080	$0.0048080	$0.0048080
2022-08-17	$0.0048080	$0.0048080	$0.0048080	$0.0048080
2022-08-16	$0.0024100	$0.0021470	$0.0023860	$0.0021470
2022-08-15	$0.0021880	$0.0024100	$0.0024100	$0.0021690
2022-08-14	$0.0048080	$0.0048080	$0.0048080	$0.0048080
2022-08-13	$0.0021970	$0.0022000	$0.0022000	$0.0022000
2022-08-12	$0.0048080	$0.0048080	$0.0048080	$0.0048080
2022-08-11	$0.0048080	$0.0048080	$0.0048080	$0.0048080
2022-08-10	$0.0048080	$0.0048080	$0.0048080	$0.0048080
2022-08-09	$0.0048080	$0.0048080	$0.0048080	$0.0048080
2022-08-08	$0.0020860	$0.0021440	$0.0021440	$0.0021440
2022-08-07	$0.0048080	$0.0048080	$0.0048080	$0.0048080
2022-08-06	$0.0048080	$0.0048080	$0.0048080	$0.0048080
2022-08-05	$0.0018100	$0.0017470	$0.0018150	$0.0017420
2022-08-04	$0.0048080	$0.0048080	$0.0048080	$0.0048080
2022-08-03	$0.0020690	$0.0018260	$0.0022830	$0.0018260
2022-08-02	$0.0048080	$0.0048080	$0.0048080	$0.0048080
2022-08-01	$0.0018650	$0.0020940	$0.0020940	$0.0018620
2022-07-31	$0.0048080	$0.0048080	$0.0048080	$0.0048080
2022-07-30	$0.0048080	$0.0048080	$0.0048080	$0.0048080
2022-07-29	$0.0048080	$0.0048080	$0.0048080	$0.0048080
2022-07-28	$0.0048080	$0.0048080	$0.0048080	$0.0048080
2022-07-27	$0.0021260	$0.0018370	$0.0022960	$0.0018370
2022-07-26	$0.0021310	$0.0021260	$0.0021260	$0.0021260
2022-07-25	$0.0022590	$0.0021310	$0.0021310	$0.0021310
2022-07-24	$0.0048080	$0.0048080	$0.0048080	$0.0048080
2022-07-22	$0.0016210	$0.0016210	$0.0016210	$0.0016170
2022-07-21	$0.0020900	$0.0016210	$0.0020840	$0.0016210
2022-07-20	$0.0048080	$0.0048080	$0.0048080	$0.0048080
2022-07-19	$0.0020200	$0.0021060	$0.0021060	$0.0021060
2022-07-18	$0.0018710	$0.0020200	$0.0031430	$0.0020200
2022-07-17	$0.0021200	$0.0018710	$0.0020790	$0.0018710
2022-07-16	$0.0048080	$0.0048080	$0.0048080	$0.0048080
2022-07-15	$0.0048080	$0.0048080	$0.0048080	$0.0048080
2022-07-14	$0.0048080	$0.0048080	$0.0048080	$0.0048080
2022-07-13	$0.0019310	$0.0020230	$0.0020230	$0.0020230
2022-07-12	$0.0048080	$0.0048080	$0.0048080	$0.0048080
2022-07-11	$0.0016680	$0.0019940	$0.0019940	$0.0015960
2022-07-10	$0.0016990	$0.0019850	$0.0019850	$0.0016990
2022-07-09	$0.0048080	$0.0048080	$0.0048080	$0.0048080
2022-07-08	$0.0021610	$0.0017270	$0.0025910	$0.0017270
2022-07-07	$0.0020550	$0.0021610	$0.0021610	$0.0021610
2022-07-06	$0.0048080	$0.0048080	$0.0048080	$0.0048080
2022-07-05	$0.0048080	$0.0048080	$0.0048080	$0.0048080
2022-07-04	$0.0048080	$0.0048080	$0.0048080	$0.0048080
2022-07-03	$0.0015380	$0.0019290	$0.0019290	$0.0015440
2022-07-02	$0.0048080	$0.0048080	$0.0048080	$0.0048080
2022-07-01	$0.0048080	$0.0048080	$0.0048080	$0.0048080
2022-06-30	$0.0018080	$0.0015930	$0.0017920	$0.0015930
2022-06-27	$0.0021030	$0.0021730	$0.0021750	$0.0020980
2022-06-26	$0.0048080	$0.0048080	$0.0048080	$0.0048080
2022-06-25	$0.0048080	$0.0048080	$0.0048080	$0.0048080
2022-06-24	$0.0012660	$0.0021220	$0.0021220	$0.0012730
2022-06-23	$0.0011970	$0.0012660	$0.0016880	$0.0012660
2022-06-22	$0.0016560	$0.0011970	$0.0015960	$0.0011970
2022-06-21	$0.0016440	$0.0015630	$0.0016480	$0.0015590
2022-06-20	$0.0048080	$0.0048080	$0.0048080	$0.0048080
2022-06-19	$0.0015160	$0.0016440	$0.0016440	$0.0016440
2022-06-18	$0.0048080	$0.0048080	$0.0048080	$0.0048080
2022-06-17	$0.0015980	$0.0015980	$0.0015980	$0.0015980
2022-06-16	$0.0015990	$0.0015980	$0.0016480	$0.0015980
2022-06-15	$0.0017690	$0.0018050	$0.0018050	$0.0018050
2022-06-14	$0.0017980	$0.0017690	$0.0017690	$0.0017690
2022-06-13	$0.0015950	$0.0017980	$0.0017980	$0.0013480
2022-06-12	$0.0017030	$0.0015950	$0.0015950	$0.0015950
2022-06-11	$0.0048080	$0.0048080	$0.0048080	$0.0048080
2022-06-10	$0.0024070	$0.0017440	$0.0023250	$0.0017440
2022-06-09	$0.0030190	$0.0024070	$0.0030080	$0.0024070
2022-06-08	$0.0048080	$0.0048080	$0.0048080	$0.0048080
2022-06-07	$0.0048080	$0.0048080	$0.0048080	$0.0048080
2022-06-06	$0.0029900	$0.0031350	$0.0031350	$0.0031350
2022-06-05	$0.0026860	$0.0029900	$0.0029900	$0.0026910
2022-06-04	$0.0032650	$0.0026860	$0.0032830	$0.0026860
2022-06-03	$0.0048080	$0.0048080	$0.0048080	$0.0048080
2022-06-02	$0.0026810	$0.0033480	$0.0033480	$0.0027400
2022-06-01	$0.0048080	$0.0048080	$0.0048080	$0.0048080
2022-05-31	$0.0048080	$0.0048080	$0.0048080	$0.0048080
2022-05-30	$0.0048080	$0.0048080	$0.0048080	$0.0048080
2022-05-29	$0.0048080	$0.0048080	$0.0048080	$0.0048080
2022-05-28	$0.0048080	$0.0048080	$0.0048080	$0.0048080
2022-05-27	$0.0048080	$0.0048080	$0.0048080	$0.0048080
2022-05-26	$0.0026560	$0.0026270	$0.0026270	$0.0026270
2022-05-25	$0.0026670	$0.0026560	$0.0032460	$0.0026560
2022-05-24	$0.0026170	$0.0026670	$0.0026670	$0.0026670
2022-05-23	$0.0036320	$0.0026170	$0.0034890	$0.0026170
2022-05-22	$0.0023530	$0.0036320	$0.0036320	$0.0024210
2022-05-21	$0.0014580	$0.0023530	$0.0023530	$0.0014710
2022-05-20	$0.0015140	$0.0014580	$0.0014580	$0.0014580
2022-05-19	$0.0031530	$0.0015140	$0.0033310	$0.0015140
2022-05-18	$0.0033460	$0.0031530	$0.0031530	$0.0017200
2022-05-17	$0.0014920	$0.0033460	$0.0033460	$0.0015210
2022-05-16	$0.0012520	$0.0014920	$0.0020890	$0.0011940
2022-05-15	$0.0015030	$0.0012520	$0.0021910	$0.0012520
2022-05-14	$0.0011700	$0.0015030	$0.0015030	$0.0012020
2022-05-13	$0.0014460	$0.0011700	$0.0014620	$0.0011700
2022-05-12	$0.0020310	$0.0014460	$0.0031810	$0.0014460
2022-05-11	$0.0040320	$0.0020310	$0.0037720	$0.0020310
2022-05-10	$0.0042110	$0.0040320	$0.0043420	$0.0040320
2022-05-09	$0.0047650	$0.0042110	$0.0042110	$0.0033080
2022-05-08	$0.0049660	$0.0047650	$0.0047650	$0.0037440
2022-05-07	$0.0039610	$0.0049660	$0.0049660	$0.0039020
2022-05-06	$0.005117	$0.0039610	$0.005041	$0.0039610
2022-05-05	$0.005555	$0.005117	$0.005117	$0.005117
2022-05-04	$0.0041500	$0.005555	$0.005555	$0.0043650
2022-05-03	$0.0048080	$0.0048080	$0.0048080	$0.0048080
2022-05-02	$0.005387	$0.0042360	$0.005777	$0.0038510
2022-05-01	$0.0048080	$0.0048080	$0.0048080	$0.0048080
2022-04-30	$0.005403	$0.005271	$0.005271	$0.0048950
2022-04-29	$0.0048080	$0.0048080	$0.0048080	$0.0048080
2022-04-28	$0.0043180	$0.005565	$0.005565	$0.0043720
2022-04-27	$0.0045740	$0.0043180	$0.0047100	$0.0043180
2022-04-26	$0.0048080	$0.0048080	$0.0048080	$0.0048080
2022-04-25	$0.0048080	$0.0048080	$0.0048080	$0.0048080
2022-04-24	$0.0015780	$0.0047360	$0.0047360	$0.0015790
2022-04-23	$0.0048080	$0.0048080	$0.0048080	$0.0048080
2022-04-22	$0.0048080	$0.0048080	$0.0048080	$0.0048080
2022-04-21	$0.0024830	$0.0016200	$0.0024290	$0.0016200
2022-04-20	$0.0048080	$0.0048080	$0.0048080	$0.0048080
2022-04-19	$0.0020410	$0.0024900	$0.0029050	$0.0020750
2022-04-18	$0.0023810	$0.0020410	$0.0024490	$0.0020410
2022-04-17	$0.0024240	$0.0023810	$0.0023810	$0.0023810
2022-04-16	$0.0036510	$0.0024240	$0.0036350	$0.0024240
2022-04-15	$0.0048080	$0.0048080	$0.0048080	$0.0048080
2022-04-14	$0.0048080	$0.0048080	$0.0048080	$0.0048080
2022-04-13	$0.0048080	$0.0048080	$0.0048080	$0.0048080
2022-04-12	$0.0048080	$0.0048080	$0.0048080	$0.0048080
2022-04-11	$0.0037940	$0.0035580	$0.0035580	$0.0035580
2022-04-10	$0.0048080	$0.0048080	$0.0048080	$0.0048080
2022-04-09	$0.0048080	$0.0048080	$0.0048080	$0.0048080
2022-04-08	$0.0048080	$0.0048080	$0.0048080	$0.0048080
2022-04-07	$0.0048080	$0.0048080	$0.0048080	$0.0048080
2022-04-06	$0.0048080	$0.0048080	$0.0048080	$0.0048080
2022-04-05	$0.0037290	$0.0040950	$0.0040950	$0.0036400
2022-04-04	$0.0037130	$0.0037290	$0.0037290	$0.0037290
2022-04-03	$0.0036660	$0.0037130	$0.0037130	$0.0037130
2022-04-02	$0.0041670	$0.0036660	$0.0041240	$0.0036660
2022-04-01	$0.0036420	$0.0041670	$0.0041670	$0.0037040
2022-03-31	$0.0037650	$0.0036420	$0.0040970	$0.0036420
2022-03-30	$0.0048080	$0.0048080	$0.0048080	$0.0048080
2022-03-29	$0.0042420	$0.0037960	$0.0042700	$0.0037960
2022-03-28	$0.0048080	$0.0048080	$0.0048080	$0.0048080
2022-03-27	$0.0048080	$0.0048080	$0.0048080	$0.0048080
2022-03-26	$0.0044330	$0.0040090	$0.0044540	$0.0040090
2022-03-25	$0.0048080	$0.0048080	$0.0048080	$0.0048080
2022-03-24	$0.0042900	$0.0044010	$0.0044010	$0.0030800
2022-03-23	$0.0048080	$0.0048080	$0.0048080	$0.0048080
2022-03-22	$0.0041040	$0.0042380	$0.0042380	$0.0042380
2022-03-21	$0.0048080	$0.0048080	$0.0048080	$0.0048080
2022-03-20	$0.0042240	$0.0041240	$0.0041240	$0.0032990
2022-03-19	$0.0041790	$0.0042240	$0.0042240	$0.0029560
2022-03-18	$0.0040960	$0.0041790	$0.0041790	$0.0033430
2022-03-17	$0.0041130	$0.0040960	$0.0040960	$0.0040960
2022-03-16	$0.0043250	$0.0041130	$0.0045250	$0.0041130
2022-03-15	$0.0048080	$0.0048080	$0.0048080	$0.0048080
2022-03-14	$0.0045360	$0.0043670	$0.0047640	$0.0043670
2022-03-13	$0.0038810	$0.0045360	$0.0045360	$0.0037800
2022-03-12	$0.0038740	$0.0038810	$0.0038810	$0.0038810
2022-03-11	$0.0048080	$0.0048080	$0.0048080	$0.0048080
2022-03-10	$0.0041960	$0.0039440	$0.0039440	$0.0039440
2022-03-09	$0.005425	$0.0041960	$0.005875	$0.0041960
2022-03-08	$0.0038030	$0.005425	$0.005425	$0.0038750
2022-03-07	$0.0046110	$0.0038030	$0.0045640	$0.0038030
2022-03-06	$0.0047290	$0.0046110	$0.0046110	$0.0046110
2022-03-05	$0.0046990	$0.0047290	$0.0047290	$0.0047290
2022-03-04	$0.0048080	$0.0048080	$0.0048080	$0.0048080
2022-03-03	$0.0048080	$0.0048080	$0.0048080	$0.0048080
2022-03-02	$0.0048080	$0.0048080	$0.0048080	$0.0048080
2022-03-01	$0.006047	$0.005331	$0.006220	$0.005331
2022-02-28	$0.005280	$0.006047	$0.006910	$0.006047
2022-02-27	$0.005088	$0.005280	$0.005280	$0.0049030
2022-02-26	$0.005494	$0.005088	$0.006262	$0.005088
2022-02-25	$0.006137	$0.005494	$0.006278	$0.005494
2022-02-24	$0.0048080	$0.0048080	$0.0048080	$0.0048080
2022-02-23	$0.007271	$0.005963	$0.007081	$0.005963
2022-02-22	$0.0048080	$0.0048080	$0.0048080	$0.0048080
2022-02-21	$0.007295	$0.007037	$0.007037	$0.007037
2022-02-20	$0.005615	$0.007295	$0.007295	$0.005376
2022-02-19	$0.0048080	$0.0048080	$0.0048080	$0.0048080
2022-02-18	$0.005676	$0.005599	$0.005599	$0.005599
2022-02-17	$0.006145	$0.005676	$0.005676	$0.005676
2022-02-16	$0.006241	$0.006145	$0.006145	$0.005707
2022-02-15	$0.005106	$0.006241	$0.006241	$0.005349
2022-02-14	$0.005890	$0.005106	$0.006808	$0.005106
2022-02-13	$0.006758	$0.005890	$0.006731	$0.005890
2022-02-12	$0.006784	$0.006758	$0.006758	$0.006758
2022-02-11	$0.006094	$0.006784	$0.006784	$0.005936
2022-02-10	$0.007108	$0.006094	$0.006965	$0.005659
2022-02-09	$0.007053	$0.007108	$0.007108	$0.007108
2022-02-08	$0.007456	$0.007053	$0.007494	$0.006171
2022-02-07	$0.006362	$0.007456	$0.007895	$0.006579
2022-02-06	$0.007455	$0.006362	$0.008482	$0.005938
2022-02-05	$0.0048080	$0.0048080	$0.0048080	$0.0048080
2022-02-04	$0.0048080	$0.0048080	$0.0048080	$0.0048080
2022-02-03	$0.005907	$0.006719	$0.006719	$0.005973
2022-02-02	$0.005808	$0.005907	$0.005907	$0.005169
2022-02-01	$0.006929	$0.005808	$0.006970	$0.0046470
2022-01-31	$0.006824	$0.006929	$0.006929	$0.006929
2022-01-30	$0.006873	$0.006824	$0.006824	$0.006824
2022-01-29	$0.007171	$0.006873	$0.008401	$0.006873
2022-01-28	$0.007810	$0.007171	$0.007926	$0.007171
2022-01-27	$0.0048080	$0.0048080	$0.0048080	$0.0048080
2022-01-26	$0.0048080	$0.0048080	$0.0048080	$0.0048080
2022-01-25	$0.0048080	$0.0048080	$0.0048080	$0.0048080
2022-01-24	$0.0048080	$0.0048080	$0.0048080	$0.0048080
2022-01-23	$0.007015	$0.007621	$0.007621	$0.007258
2022-01-22	$0.006564	$0.007015	$0.007366	$0.006314
2022-01-21	$0.008139	$0.006564	$0.007294	$0.006564
2022-01-20	$0.0048080	$0.0048080	$0.0048080	$0.0048080
2022-01-19	$0.008475	$0.008335	$0.009168	$0.008335
2022-01-18	$0.0048080	$0.0048080	$0.0048080	$0.0048080
2022-01-17	$0.009051	$0.008445	$0.008867	$0.008445
2022-01-16	$0.008187	$0.009051	$0.009051	$0.008189
2022-01-15	$0.008618	$0.008187	$0.008618	$0.007756
2022-01-14	$0.0048080	$0.0048080	$0.0048080	$0.0048080
2022-01-13	$0.0048080	$0.0048080	$0.0048080	$0.0048080
2022-01-12	$0.008549	$0.008784	$0.008784	$0.008784
2022-01-11	$0.008367	$0.008549	$0.008549	$0.008549
2022-01-10	$0.008793	$0.008367	$0.0104600	$0.007948
2022-01-09	$0.0048080	$0.0048080	$0.0048080	$0.0048080
2022-01-08	$0.007893	$0.008754	$0.008754	$0.007920
2022-01-07	$0.009050	$0.007893	$0.0112200	$0.007893
2022-01-06	$0.008687	$0.009050	$0.009050	$0.008188
2022-01-05	$0.008707	$0.008687	$0.008687	$0.008252
2022-01-04	$0.008361	$0.008707	$0.0128300	$0.008248
2022-01-03	$0.008988	$0.008361	$0.008826	$0.008361
2022-01-02	$0.0109800	$0.008988	$0.0108800	$0.008988
2022-01-01	$0.009701	$0.0109800	$0.0138400	$0.008593
2021-12-31	$0.007069	$0.009701	$0.009701	$0.006930
2021-12-30	$0.006041	$0.007069	$0.009897	$0.006127
2021-12-29	$0.006180	$0.006041	$0.006041	$0.006041
2021-12-28	$0.006593	$0.006180	$0.006180	$0.006180
2021-12-27	$0.007111	$0.006593	$0.007100	$0.006086
2021-12-26	$0.0048080	$0.0048080	$0.0048080	$0.0048080
2021-12-25	$0.008643	$0.007060	$0.008573	$0.007060
2021-12-24	$0.0048080	$0.0048080	$0.0048080	$0.0048080
2021-12-23	$0.007778	$0.008641	$0.008641	$0.008133
2021-12-22	$0.0048080	$0.0048080	$0.0048080	$0.0048080
2021-12-21	$0.007037	$0.007827	$0.007827	$0.007338
2021-12-20	$0.007939	$0.007037	$0.007975	$0.007037
2021-12-19	$0.007029	$0.007939	$0.007939	$0.007005
2021-12-18	$0.0048080	$0.0048080	$0.0048080	$0.0048080
2021-12-17	$0.0104800	$0.006925	$0.0101600	$0.006925
2021-12-16	$0.007822	$0.0104800	$0.0104800	$0.007622
2021-12-15	$0.0048080	$0.0048080	$0.0048080	$0.0048080
2021-12-14	$0.0048080	$0.0048080	$0.0048080	$0.0048080
2021-12-13	$0.008519	$0.007477	$0.007944	$0.007477
2021-12-12	$0.0048080	$0.0048080	$0.0048080	$0.0048080
2021-12-11	$0.008022	$0.008398	$0.008398	$0.006916
2021-12-10	$0.008091	$0.008022	$0.008022	$0.007079
2021-12-09	$0.008082	$0.008091	$0.008091	$0.007615
2021-12-08	$0.008608	$0.008082	$0.008587	$0.007072
2021-12-07	$0.007583	$0.008608	$0.008608	$0.007595
2021-12-06	$0.007420	$0.007583	$0.007583	$0.007583
2021-12-05	$0.0048080	$0.0048080	$0.0048080	$0.0048080
2021-12-04	$0.008586	$0.007387	$0.007879	$0.007387
2021-12-03	$0.006218	$0.008586	$0.009123	$0.005903
2021-12-02	$0.009156	$0.006218	$0.009044	$0.006218
2021-12-01	$0.0102600	$0.009156	$0.0108700	$0.009156
2021-11-30	$0.0115700	$0.0102600	$0.0114000	$0.0102600
2021-11-29	$0.0108900	$0.0115700	$0.0115700	$0.0104100
2021-11-28	$0.0048080	$0.0048080	$0.0048080	$0.0048080
2021-11-27	$0.0048080	$0.0048080	$0.0048080	$0.0048080
2021-11-26	$0.0112000	$0.0102200	$0.0102200	$0.0102200
2021-11-25	$0.009720	$0.0112000	$0.0123800	$0.0100200
2021-11-24	$0.007484	$0.009720	$0.009720	$0.007433
2021-11-23	$0.0048080	$0.0048080	$0.0048080	$0.0048080
2021-11-22	$0.007631	$0.007319	$0.007882	$0.007319
2021-11-21	$0.007770	$0.007631	$0.007631	$0.007631
2021-11-20	$0.008720	$0.007770	$0.008965	$0.007770
2021-11-19	$0.0048080	$0.0048080	$0.0048080	$0.0048080
2021-11-18	$0.008451	$0.008540	$0.008540	$0.007970
2021-11-17	$0.0048080	$0.0048080	$0.0048080	$0.0048080
2021-11-16	$0.008270	$0.008415	$0.008415	$0.007814
2021-11-15	$0.009171	$0.008270	$0.008906	$0.008270
2021-11-14	$0.009017	$0.009171	$0.009171	$0.008516
2021-11-13	$0.008982	$0.009017	$0.009017	$0.008373
2021-11-12	$0.009075	$0.008982	$0.008982	$0.008340
2021-11-11	$0.009090	$0.009075	$0.009075	$0.008427
2021-11-10	$0.008702	$0.009090	$0.009090	$0.008440
2021-11-09	$0.008781	$0.008702	$0.008702	$0.008702
2021-11-08	$0.008862	$0.008781	$0.009457	$0.008781
2021-11-07	$0.008614	$0.008862	$0.008862	$0.008862
2021-11-06	$0.008543	$0.008614	$0.008614	$0.008614
2021-11-05	$0.008603	$0.008543	$0.008543	$0.008543
2021-11-04	$0.008181	$0.008603	$0.008603	$0.007988
2021-11-03	$0.008224	$0.008181	$0.008810	$0.008181
2021-11-02	$0.007925	$0.008224	$0.008856	$0.008224
2021-11-01	$0.008589	$0.007925	$0.008535	$0.007925
2021-10-31	$0.008665	$0.008589	$0.008589	$0.008589
2021-10-30	$0.008720	$0.008665	$0.008665	$0.008665
2021-10-29	$0.008485	$0.008720	$0.009342	$0.008720
2021-10-28	$0.008770	$0.008485	$0.009092	$0.008485
2021-10-27	$0.009047	$0.008770	$0.008770	$0.008770
2021-10-26	$0.009463	$0.009047	$0.009651	$0.009047
2021-10-25	$0.009130	$0.009463	$0.009463	$0.009463
2021-10-24	$0.009197	$0.009130	$0.009738	$0.009130
2021-10-23	$0.009104	$0.009197	$0.009197	$0.009197
2021-10-22	$0.009343	$0.009104	$0.009711	$0.008497
2021-10-21	$0.009243	$0.009343	$0.0099650	$0.008720
2021-10-20	$0.009000	$0.009243	$0.0105600	$0.009243
2021-10-19	$0.009306	$0.009000	$0.009643	$0.009000
2021-10-18	$0.009228	$0.009306	$0.009306	$0.009306
2021-10-17	$0.009132	$0.009228	$0.009843	$0.009228
2021-10-16	$0.009253	$0.009132	$0.009132	$0.009132
2021-10-15	$0.009751	$0.009253	$0.0104900	$0.008636
2021-10-14	$0.009753	$0.009751	$0.009751	$0.008604
2021-10-13	$0.0100800	$0.009753	$0.0103300	$0.009179
2021-10-12	$0.0103500	$0.0100800	$0.0100800	$0.009522
2021-10-11	$0.0120300	$0.0103500	$0.0126500	$0.009200
2021-10-10	$0.008245	$0.0120300	$0.0120300	$0.008205
2021-10-09	$0.008632	$0.008245	$0.008795	$0.008245
2021-10-08	$0.008607	$0.008632	$0.009171	$0.008092
2021-10-07	$0.008301	$0.008608	$0.009146	$0.008070
2021-10-06	$0.008756	$0.008302	$0.0099620	$0.008302
2021-10-05	$0.008870	$0.008756	$0.009786	$0.008756
2021-10-04	$0.009164	$0.008870	$0.009363	$0.008377
2021-10-03	$0.009057	$0.009164	$0.009164	$0.008682
2021-10-02	$0.009151	$0.009057	$0.009057	$0.008580
2021-10-01	$0.008766	$0.009151	$0.009633	$0.009151
2021-09-30	$0.009139	$0.008766	$0.0100800	$0.008328
2021-09-29	$0.008211	$0.009139	$0.0112200	$0.007892
2021-09-28	$0.008859	$0.008211	$0.008622	$0.008211
2021-09-27	$0.009072	$0.008859	$0.008859	$0.008016
2021-09-26	$0.009399	$0.009072	$0.0099360	$0.008640
2021-09-25	$0.009427	$0.009399	$0.009826	$0.008972
2021-09-24	$0.009877	$0.009427	$0.009855	$0.009427
2021-09-23	$0.0100200	$0.009877	$0.0107700	$0.009428
2021-09-22	$0.009363	$0.0100200	$0.0100200	$0.009587
2021-09-21	$0.009873	$0.009363	$0.0114000	$0.008956
2021-09-20	$0.0108700	$0.009873	$0.0120200	$0.009014
2021-09-19	$0.0111100	$0.0108700	$0.0113400	$0.0108700
2021-09-18	$0.0113500	$0.0111100	$0.0120800	$0.0106300
2021-09-17	$0.0109900	$0.0113500	$0.0113500	$0.0108800
2021-09-16	$0.0110700	$0.0109900	$0.0119400	$0.0109900
2021-09-15	$0.0117800	$0.0110700	$0.0120400	$0.0110700
2021-09-14	$0.0112400	$0.0117800	$0.0117800	$0.0108400
2021-09-13	$0.0110500	$0.0112400	$0.0116900	$0.009891
2021-09-12	$0.0103900	$0.0110500	$0.0138100	$0.0101300
2021-09-11	$0.0107600	$0.0103900	$0.0108400	$0.0099370
2021-09-10	$0.0120600	$0.0107600	$0.0121100	$0.0103200
2021-09-09	$0.0129000	$0.0120600	$0.0148500	$0.0111300
2021-09-08	$0.0107800	$0.0129000	$0.0142800	$0.009675
2021-09-07	$0.0137000	$0.0107800	$0.0121800	$0.0103100
2021-09-06	$0.0134600	$0.0137000	$0.0137000	$0.0126500
2021-09-05	$0.0139800	$0.0134600	$0.0145000	$0.0134600
2021-09-04	$0.0140100	$0.0139800	$0.0144800	$0.0134800
2021-09-03	$0.0142900	$0.0140100	$0.0145100	$0.0135100
2021-09-02	$0.0141600	$0.0142900	$0.0152800	$0.0138000
2021-09-01	$0.0150900	$0.0141600	$0.0166100	$0.0136800
2021-08-31	$0.0159800	$0.0150900	$0.0193400	$0.0132000
2021-08-30	$0.0195200	$0.0159800	$0.0432300	$0.0159800
2021-08-29	$0.009295	$0.0195200	$0.0258600	$0.009271
2021-08-28	$0.009327	$0.009295	$0.0127200	$0.009295
2021-08-27	$0.0103100	$0.009327	$0.0108000	$0.009327
2021-08-26	$0.0117600	$0.0103100	$0.0117100	$0.007965
2021-08-25	$0.0133500	$0.0117600	$0.0137200	$0.0117600
2021-08-24	$0.0123800	$0.0133500	$0.0133500	$0.0119200
2021-08-23	$0.0133100	$0.0123800	$0.0133700	$0.0123800
2021-08-22	$0.0131900	$0.0133100	$0.0138000	$0.0133100
2021-08-21	$0.0148000	$0.0131900	$0.0166200	$0.0131900
2021-08-20	$0.0149600	$0.0148000	$0.0192400	$0.0133200
2021-08-19	$0.0134100	$0.0149600	$0.0149600	$0.0126300
2021-08-18	$0.0151900	$0.0134100	$0.0152000	$0.0129700
2021-08-17	$0.0048080	$0.0048080	$0.0048080	$0.0048080
2021-08-16	$0.0131600	$0.0156200	$0.0179100	$0.0124000
2021-08-15	$0.0131900	$0.0131600	$0.0150500	$0.0131600
2021-08-14	$0.0129100	$0.0131900	$0.0131900	$0.0127200
2021-08-13	$0.0119900	$0.0129100	$0.0129100	$0.0105200
2021-08-12	$0.0048080	$0.0048080	$0.0048080	$0.0048080
2021-08-11	$0.0048080	$0.0048080	$0.0048080	$0.0048080
2021-08-10	$0.0125000	$0.0123100	$0.0123100	$0.0123100
2021-08-09	$0.0122700	$0.0106500	$0.0134200	$0.0106500
2021-08-08	$0.0111500	$0.0122700	$0.0157800	$0.0109600
2021-08-07	$0.0107100	$0.0111500	$0.0111500	$0.0107100
2021-08-06	$0.0102200	$0.0107100	$0.0107100	$0.0107100
2021-08-05	$0.0107300	$0.0102200	$0.0110400	$0.008587
2021-08-04	$0.0048080	$0.0048080	$0.0048080	$0.0048080
2021-08-03	$0.0048080	$0.0048080	$0.0048080	$0.0048080
2021-08-02	$0.0103700	$0.0105700	$0.0105700	$0.009006
2021-08-01	$0.009539	$0.0103700	$0.0103700	$0.009170
2021-07-31	$0.009291	$0.009539	$0.0107800	$0.009124
2021-07-30	$0.0104100	$0.009291	$0.0122500	$0.009291
2021-07-29	$0.0104100	$0.0104100	$0.0136100	$0.0104100
2021-07-28	$0.0102700	$0.0104100	$0.0120100	$0.0104100
2021-07-27	$0.009690	$0.0102700	$0.0154000	$0.0102700
2021-07-26	$0.0123800	$0.009690	$0.0130400	$0.009690
2021-07-25	$0.0113100	$0.0123800	$0.0123800	$0.009196
2021-07-24	$0.0100900	$0.0113100	$0.0116600	$0.008913
2021-07-23	$0.0103400	$0.0100900	$0.0107600	$0.0100900
2021-07-22	$0.009642	$0.0103400	$0.0103400	$0.009690
2021-07-21	$0.009237	$0.009642	$0.0109300	$0.009642
2021-07-20	$0.009563	$0.009237	$0.009237	$0.008939
2021-07-19	$0.0159000	$0.009563	$0.0154200	$0.009254
2021-07-18	$0.0129300	$0.0159000	$0.0159000	$0.0108100
2021-07-17	$0.0122500	$0.0129300	$0.0142000	$0.0110400
2021-07-16	$0.0114700	$0.0122500	$0.0138200	$0.0103600
2021-07-15	$0.0154300	$0.0114700	$0.0149800	$0.009879
2021-07-14	$0.0196400	$0.0154300	$0.0196900	$0.009846
2021-07-13	$0.0175400	$0.0196400	$0.0196400	$0.0173500
2021-07-12	$0.0157500	$0.0175400	$0.0175400	$0.0152200
2021-07-11	$0.0181000	$0.0157500	$0.0184900	$0.0157500
2021-07-10	$0.0182500	$0.0181000	$0.0181000	$0.0147500
2021-07-09	$0.0217000	$0.0182500	$0.0223100	$0.0175800
2021-07-08	$0.0162600	$0.0217000	$0.0263000	$0.0141400
2021-07-07	$0.0164300	$0.0162600	$0.0193100	$0.0162600
2021-07-06	$0.0185400	$0.0164300	$0.0232800	$0.0164300
2021-07-05	$0.0190600	$0.0185400	$0.0239300	$0.0158400
2021-07-04	$0.0190800	$0.0190600	$0.0254100	$0.0190600
2021-07-03	$0.0182500	$0.0190800	$0.0228900	$0.0176900
2021-07-02	$0.0191200	$0.0182500	$0.0250200	$0.0182500
2021-07-01	$0.0199800	$0.0191200	$0.0191200	$0.0191200
2021-06-30	$0.0190300	$0.0199800	$0.0199800	$0.0185800
2021-06-29	$0.0193100	$0.0190300	$0.0211800	$0.0168700
2021-06-28	$0.0184000	$0.0193100	$0.0210400	$0.0182800
2021-06-27	$0.0177700	$0.0184000	$0.0204800	$0.0166600
2021-06-26	$0.0180100	$0.0177700	$0.0210000	$0.0168000
2021-06-25	$0.0187100	$0.0180100	$0.0183200	$0.0158000
2021-06-24	$0.0212200	$0.0187100	$0.0218300	$0.0124700
2021-06-23	$0.0195200	$0.0212200	$0.0222300	$0.0202100
2021-06-22	$0.0231100	$0.0195200	$0.0253800	$0.0195200
2021-06-21	$0.0252800	$0.0231100	$0.0237400	$0.0215200
2021-06-20	$0.0230800	$0.0252800	$0.0252800	$0.0231400
2021-06-19	$0.0240100	$0.0230800	$0.0277000	$0.0230800
2021-06-18	$0.0255200	$0.0240100	$0.0240100	$0.0240100
2021-06-17	$0.0260700	$0.0255200	$0.0259000	$0.0251300
2021-06-16	$0.0285100	$0.0260700	$0.0272300	$0.0256900
2021-06-15	$0.0308000	$0.0285100	$0.0305200	$0.0249000
2021-06-14	$0.0292600	$0.0308000	$0.0316100	$0.0279600
2021-06-13	$0.0277200	$0.0292600	$0.0319900	$0.0277000
2021-06-12	$0.0276300	$0.0277200	$0.0277200	$0.0245200
2021-06-11	$0.0286100	$0.0276300	$0.0291300	$0.0276300
2021-06-10	$0.0291700	$0.0286100	$0.0315500	$0.0209100
2021-06-09	$0.0300700	$0.0291700	$0.0340300	$0.0228100
2021-06-08	$0.0275400	$0.0300700	$0.0487800	$0.0173700
2021-06-07	$0.0361600	$0.0275400	$0.0376100	$0.006717
2021-06-06	$0.0305600	$0.0361600	$0.0644	$0.0304300
2021-06-05	$0.0346500	$0.0305600	$0.0419400	$0.0302100
2021-06-04	$0.0455100	$0.0346500	$0.1025000	$0.0346500
2021-06-03	$0.0311900	$0.0455100	$0.0462900	$0.0309900
2021-06-02	$0.0341200	$0.0311900	$0.0349500	$0.0266800
2021-06-01	$0.0339300	$0.0341200	$0.0366800	$0.0308100
2021-05-31	$0.0342400	$0.0339300	$0.0387800	$0.0328200
2021-05-30	$0.0360000	$0.0342400	$0.0406600	$0.0313800
2021-05-29	$0.0303300	$0.0360000	$0.0602	$0.0294200
2021-05-28	$0.0316000	$0.0303300	$0.0339000	$0.0281900
2021-05-27	$0.0318300	$0.0316000	$0.0346800	$0.0308300
2021-05-26	$0.0318600	$0.0318300	$0.0377200	$0.0298600
2021-05-25	$0.0275700	$0.0318600	$0.0349300	$0.0257200
2021-05-24	$0.0250000	$0.0275700	$0.0326200	$0.0268000
2021-05-23	$0.0303700	$0.0250000	$0.0343700	$0.0250000
2021-05-22	$0.0242800	$0.0303700	$0.0374900	$0.0198700
2021-05-21	$0.0324800	$0.0242800	$0.0317500	$0.0242800
2021-05-20	$0.0283100	$0.0324800	$0.0328800	$0.0276100
2021-05-19	$0.0377400	$0.0283100	$0.0367700	$0.0261100
2021-05-18	$0.0400700	$0.0377400	$0.0420300	$0.0364500
2021-05-17	$0.0413800	$0.0400700	$0.0418100	$0.0331000
2021-05-16	$0.0397600	$0.0413800	$0.0572	$0.0362600
2021-05-15	$0.0439000	$0.0397600	$0.0421000	$0.0378900
2021-05-14	$0.0457200	$0.0439000	$0.0473900	$0.0419100
2021-05-13	$0.0465300	$0.0457200	$0.0472200	$0.0392600
2021-05-12	$0.0414300	$0.0465300	$0.0470300	$0.0331700
2021-05-11	$0.0363200	$0.0414300	$0.0425600	$0.0363200
2021-05-10	$0.0431400	$0.0363200	$0.0474900	$0.0346400
2021-05-09	$0.0448000	$0.0431400	$0.0443000	$0.0425500
2021-05-08	$0.0464700	$0.0448000	$0.0495100	$0.0436200
2021-05-07	$0.0496700	$0.0464700	$0.0528	$0.0441800
2021-05-06	$0.0465800	$0.0496700	$0.0496700	$0.0423300
2021-05-05	$0.0441900	$0.0465800	$0.0598	$0.0425600
2021-05-04	$0.0486200	$0.0441900	$0.0473900	$0.0431300
2021-05-03	$0.0458700	$0.0486200	$0.0515	$0.0457600
2021-05-02	$0.0480100	$0.0458700	$0.0510	$0.0441700
2021-05-01	$0.0473600	$0.0480100	$0.0526	$0.0433800
2021-04-30	$0.0482200	$0.0473600	$0.0520	$0.0450500
2021-04-29	$0.0466500	$0.0482200	$0.0498300	$0.0423300
2021-04-28	$0.0551	$0.0466500	$0.0549	$0.0406100
2021-04-27	$0.0551	$0.0551	$0.0650	$0.0440600
2021-04-26	$0.0451900	$0.0551	$0.0638	$0.0497400
2021-04-25	$0.0481100	$0.0451900	$0.0575	$0.0427400
2021-04-24	$0.0394100	$0.0481100	$0.0526	$0.0380900
2021-04-23	$0.0481000	$0.0394100	$0.0481100	$0.0358200
2021-04-22	$0.0511	$0.0481000	$0.0538	$0.0465500
2021-04-21	$0.0571	$0.0511	$0.0570	$0.0511
2021-04-20	$0.0618	$0.0571	$0.0650	$0.0503
2021-04-19	$0.0619	$0.0618	$0.0652	$0.0574
2021-04-18	$0.0619	$0.0619	$0.0675	$0.0557
2021-04-17	$0.0633	$0.0619	$0.0715	$0.0619
2021-04-16	$0.0677	$0.0633	$0.0731	$0.0602
2021-04-15	$0.0655	$0.0677	$0.0677	$0.0632
2021-04-14	$0.0655	$0.0655	$0.0686	$0.0630
2021-04-13	$0.0682	$0.0655	$0.0795	$0.0343200
2021-04-12	$0.0678	$0.0682	$0.0778	$0.0670
2021-04-11	$0.0682	$0.0678	$0.0804	$0.0672
2021-04-10	$0.0895	$0.0682	$0.0921	$0.0682
2021-04-09	$0.0807	$0.0895	$0.0970	$0.0692
2021-04-08	$0.0823	$0.0807	$0.0941	$0.0778
2021-04-07	$0.0969	$0.0823	$0.1175000	$0.0621
2021-04-06	$0.0639	$0.0969	$0.0969	$0.0627
2021-04-05	$0.0681	$0.0639	$0.0733	$0.0639
2021-04-04	$0.0685	$0.0681	$0.0774	$0.0681
2021-04-03	$0.0696	$0.0685	$0.0713	$0.0611
2021-04-02	$0.0717	$0.0696	$0.0749	$0.0696
2021-04-01	$0.0764	$0.0717	$0.0787	$0.0717
2021-03-31	$0.0764	$0.0764	$0.0858	$0.0717
2021-03-30	$0.0761	$0.0764	$0.0776	$0.0711
2021-03-29	$0.0720	$0.0761	$0.0830	$0.0732
2021-03-28	$0.0721	$0.0720	$0.0915	$0.0720
2021-03-27	$0.0842	$0.0721	$0.0855	$0.0698
2021-03-26	$0.0580	$0.0842	$0.0914	$0.0606
2021-03-25	$0.0732	$0.0580	$0.0755	$0.0580
2021-03-24	$0.0739	$0.0732	$0.0800	$0.0654
2021-03-23	$0.0844	$0.0739	$0.0881	$0.0625
2021-03-22	$0.0872	$0.0844	$0.0947	$0.0801
2021-03-21	$0.0976	$0.0872	$0.1073000	$0.0872
2021-03-20	$0.0964	$0.0976	$0.1098000	$0.0965
2021-03-19	$0.1101000	$0.0964	$0.1109000	$0.0871
2021-03-18	$0.1225000	$0.1101000	$0.1234000	$0.0968
2021-03-17	$0.1258000	$0.1225000	$0.1325000	$0.1161000
2021-03-16	$0.1258000	$0.1258000	$0.1446000	$0.1207000
2021-03-15	$0.1156000	$0.1258000	$0.1258000	$0.1024000
2021-03-14	$0.1303000	$0.1156000	$0.1333000	$0.1074000
2021-03-13	$0.1305000	$0.1303000	$0.1493000	$0.1266000
2021-03-12	$0.1266000	$0.1305000	$0.1483000	$0.1237000
2021-03-11	$0.1179000	$0.1266000	$0.1497000	$0.1220000
2021-03-10	$0.1219000	$0.1179000	$0.1369000	$0.1179000
2021-03-09	$0.1263000	$0.1219000	$0.1423000	$0.0950
2021-03-08	$0.1213000	$0.1263000	$0.1357000	$0.1216000
2021-03-07	$0.1154000	$0.1213000	$0.1315000	$0.0826
2021-03-06	$0.1171000	$0.1154000	$0.1247000	$0.0880
2021-03-05	$0.0822	$0.1171000	$0.1254000	$0.0595
2021-03-04	$0.0575	$0.0822	$0.0832	$0.0551
2021-03-03	$0.1106000	$0.0575	$0.1219000	$0.0575
2021-03-02	$0.1037000	$0.1106000	$0.1198000	$0.1014000
2021-03-01	$0.1036000	$0.1037000	$0.1226000	$0.1018000
2021-02-28	$0.0859	$0.1036000	$0.1095000	$0.0842
2021-02-27	$0.0931	$0.0859	$0.1118000	$0.0859
2021-02-26	$0.0989	$0.0931	$0.1065000	$0.0514
2021-02-25	$0.1184000	$0.0989	$0.1121000	$0.0509
2021-02-24	$0.1017000	$0.1184000	$0.1746000	$0.0512
2021-02-23	$0.1624000	$0.1017000	$0.1721000	$0.0405900
2021-02-22	$0.0787	$0.1624000	$0.1927000	$0.0330100
2021-02-21	$0.0710	$0.0787	$0.0787	$0.0529
2021-02-20	$0.0604	$0.0710	$0.0900	$0.0598
2021-02-19	$0.0645	$0.0604	$0.1085000	$0.0604
2021-02-18	$0.0589	$0.0645	$0.0650	$0.0526
2021-02-17	$0.0521	$0.0589	$0.0683	$0.0548
2021-02-16	$0.0508	$0.0521	$0.0605	$0.0521
2021-02-15	$0.0521	$0.0508	$0.0590	$0.0508
2021-02-14	$0.0548	$0.0521	$0.0623	$0.0516
2021-02-13	$0.0503	$0.0548	$0.0628	$0.0501
2021-02-12	$0.0514	$0.0503	$0.0626	$0.0503
2021-02-11	$0.0479900	$0.0514	$0.0576	$0.0509
2021-02-10	$0.0493000	$0.0479900	$0.0543	$0.0475500
2021-02-09	$0.0613	$0.0493000	$0.0633	$0.0493000
2021-02-08	$0.0415900	$0.0613	$0.0827	$0.0496900
2021-02-07	$0.0424100	$0.0415900	$0.0610	$0.0412000
2021-02-06	$0.0409900	$0.0424100	$0.0530	$0.0416200
2021-02-05	$0.0392000	$0.0409900	$0.0556	$0.0406100
2021-02-04	$0.0399400	$0.0392000	$0.0684	$0.0392000
2021-02-03	$0.0380100	$0.0399400	$0.0561	$0.0399400
2021-02-02	$0.0355500	$0.0380100	$0.0508	$0.0376600
2021-02-01	$0.0357900	$0.0355500	$0.0527	$0.0355500
2021-01-31	$0.0387800	$0.0357900	$0.0792	$0.0354600
2021-01-30	$0.0665	$0.0387800	$0.0786	$0.0387800
2021-01-29	$0.0347800	$0.0665	$0.1120000	$0.0352800
2021-01-28	$0.0313400	$0.0347800	$0.0454800	$0.0344500
2021-01-27	$0.0334900	$0.0313400	$0.0337700	$0.0313400
2021-01-26	$0.0332400	$0.0334900	$0.0383700	$0.0334900
2021-01-25	$0.0368000	$0.0332400	$0.0416400	$0.0332400
2021-01-24	$0.0337100	$0.0368000	$0.0422900	$0.0332500
2021-01-23	$0.0340000	$0.0337100	$0.0391700	$0.0330700
2021-01-22	$0.0317700	$0.0340000	$0.0392800	$0.0340000
2021-01-21	$0.0369200	$0.0317700	$0.0385500	$0.0317700
2021-01-20	$0.0370100	$0.0369200	$0.0440200	$0.0365700
2021-01-19	$0.0377200	$0.0370100	$0.0452800	$0.0370100
2021-01-18	$0.0516	$0.0377200	$0.0667	$0.0377200
2021-01-17	$0.0609	$0.0516	$0.0663	$0.0426500
2021-01-16	$0.0493000	$0.0609	$0.0652	$0.0482700
2021-01-15	$0.0485500	$0.0493000	$0.0563	$0.0456200
2021-01-14	$0.0512	$0.0485500	$0.0536	$0.0485500
2021-01-13	$0.0463200	$0.0512	$0.0546	$0.0497200
2021-01-12	$0.0525	$0.0463200	$0.0508	$0.0453000
2021-01-11	$0.0562	$0.0525	$0.0543	$0.0440200
2021-01-10	$0.0644	$0.0562	$0.0623	$0.0500
2021-01-09	$0.0650	$0.0644	$0.0696	$0.0624
2021-01-08	$0.0703	$0.0650	$0.0736	$0.0634
2021-01-07	$0.0711	$0.0703	$0.0762	$0.0655
2021-01-06	$0.0654	$0.0711	$0.0748	$0.0619
2021-01-05	$0.0493300	$0.0654	$0.0701	$0.0517
2021-01-04	$0.0496000	$0.0493300	$0.0602	$0.0416400
2021-01-03	$0.0463700	$0.0496000	$0.0499300	$0.0406700
2021-01-02	$0.0370300	$0.0463700	$0.0486300	$0.0392900
2021-01-01	$0.0370800	$0.0370300	$0.0385000	$0.0343900
2020-12-31	$0.0375600	$0.0370800	$0.0388200	$0.0362200
2020-12-30	$0.0369400	$0.0375600	$0.0392900	$0.0366900
2020-12-29	$0.0359600	$0.0369400	$0.0437800	$0.0355700
2020-12-28	$0.0378000	$0.0359600	$0.0389400	$0.0340700
2020-12-27	$0.0362300	$0.0378000	$0.0378000	$0.0328100
2020-12-26	$0.0370600	$0.0362300	$0.0423100	$0.0357000
2020-12-25	$0.0372500	$0.0370600	$0.0387900	$0.0358300
2020-12-24	$0.0357900	$0.0372500	$0.0384300	$0.0353500
2020-12-23	$0.0383600	$0.0357900	$0.0374200	$0.0355600
2020-12-22	$0.0350000	$0.0383600	$0.0424100	$0.0359700
2020-12-21	$0.0361400	$0.0350000	$0.0390900	$0.0343200
2020-12-20	$0.0369600	$0.0361400	$0.0366100	$0.0356700
2020-12-19	$0.0381700	$0.0369600	$0.0403000	$0.0360100
2020-12-18	$0.0342300	$0.0381700	$0.0460400	$0.0344700
2020-12-17	$0.0320300	$0.0342300	$0.0385700	$0.0328600
2020-12-16	$0.0322700	$0.0320300	$0.0358700	$0.0320300
2020-12-15	$0.0327700	$0.0322700	$0.0334400	$0.0307200
2020-12-14	$0.0341200	$0.0327700	$0.0345000	$0.0302600
2020-12-13	$0.0342400	$0.0341200	$0.0354600	$0.0337400
2020-12-12	$0.0315600	$0.0342400	$0.0357500	$0.0287900
2020-12-11	$0.0337600	$0.0315600	$0.0342700	$0.0308400
2020-12-10	$0.0361700	$0.0337600	$0.0359500	$0.0323000
2020-12-09	$0.0359100	$0.0361700	$0.0365400	$0.0356200
2020-12-08	$0.0393200	$0.0359100	$0.0377500	$0.0357300
2020-12-07	$0.0414700	$0.0393200	$0.0410500	$0.0389400
2020-12-06	$0.0432900	$0.0414700	$0.0438000	$0.0412800
2020-12-05	$0.0414400	$0.0432900	$0.0436800	$0.0392700
2020-12-04	$0.0429800	$0.0414400	$0.0429300	$0.0410600
2020-12-03	$0.0423000	$0.0429800	$0.0431800	$0.0420100
2020-12-02	$0.0394600	$0.0423000	$0.0446000	$0.0390300
2020-12-01	$0.0427200	$0.0394600	$0.0409700	$0.0385200
2020-11-30	$0.0438600	$0.0427200	$0.0474500	$0.0389800
2020-11-29	$0.0360100	$0.0438600	$0.0451300	$0.0365800
2020-11-28	$0.0322500	$0.0360100	$0.0363700	$0.0326400
2020-11-27	$0.0300600	$0.0322500	$0.0329400	$0.0296800
2020-11-26	$0.0342700	$0.0300600	$0.0319500	$0.0293700
2020-11-25	$0.0318000	$0.0342700	$0.0370800	$0.0297700
2020-11-24	$0.0272100	$0.0318000	$0.0348700	$0.0275900
2020-11-23	$0.0265400	$0.0272100	$0.0277600	$0.0262900
2020-11-22	$0.0288000	$0.0265400	$0.0287500	$0.0259900
2020-11-21	$0.0298800	$0.0288000	$0.0304900	$0.0282400
2020-11-20	$0.0306600	$0.0298800	$0.0334200	$0.0289400
2020-11-19	$0.0343300	$0.0306600	$0.0360100	$0.0304800
2020-11-18	$0.0351900	$0.0343300	$0.0357500	$0.0332600
2020-11-17	$0.0352800	$0.0351900	$0.0376600	$0.0332400
2020-11-16	$0.0381600	$0.0352800	$0.0404700	$0.0327700
2020-11-15	$0.0364900	$0.0381600	$0.0389500	$0.0352800
2020-11-14	$0.0243400	$0.0364900	$0.0384200	$0.0231500
2020-11-13	$0.0406000	$0.0243400	$0.0408300	$0.0243400
2020-11-12	$0.0402100	$0.0406000	$0.0425600	$0.0324500
2020-11-11	$0.0415000	$0.0402100	$0.0431900	$0.0397400
2020-11-10	$0.0411000	$0.0415000	$0.0427300	$0.0401200
2020-11-09	$0.0444500	$0.0411000	$0.0444700	$0.0404800
2020-11-08	$0.0403600	$0.0444500	$0.0456900	$0.0391900
2020-11-07	$0.0430300	$0.0403600	$0.0434800	$0.0371000
2020-11-06	$0.0501	$0.0430300	$0.0511	$0.0288400
2020-11-05	$0.0491300	$0.0501	$0.0555	$0.0474200
2020-11-04	$0.0482400	$0.0491300	$0.0549	$0.0478500
2020-11-03	$0.0517	$0.0482400	$0.0547	$0.0474000
2020-11-02	$0.0371600	$0.0517	$0.0535	$0.0365100
2020-11-01	$0.0350600	$0.0371600	$0.0384000	$0.0328900
2020-10-31	$0.0358100	$0.0350600	$0.0386500	$0.0306400
2020-10-30	$0.0366200	$0.0358100	$0.0378500	$0.0328300
2020-10-29	$0.0314900	$0.0366200	$0.0383700	$0.0317700
2020-10-28	$0.0405300	$0.0314900	$0.0398600	$0.0245800
2020-10-27	$0.0402500	$0.0405300	$0.0435300	$0.0395700
2020-10-26	$0.0423800	$0.0402500	$0.0424800	$0.0371200
2020-10-25	$0.0435800	$0.0423800	$0.0468200	$0.0345600
2020-10-24	$0.0696	$0.0435800	$0.0713	$0.0311100
2020-10-23	$0.0670	$0.0696	$0.0728	$0.0668
2020-10-22	$0.0751	$0.0670	$0.0778	$0.0655
2020-10-21	$0.0843	$0.0751	$0.0953	$0.0720
2020-10-20	$0.0882	$0.0843	$0.0961	$0.0812
2020-10-19	$0.0700	$0.0882	$0.0919	$0.0702
2020-10-18	$0.0598	$0.0700	$0.0721	$0.0596
2020-10-17	$0.0856	$0.0598	$0.0937	$0.0567
2020-10-16	$0.0271600	$0.0856	$0.0905	$0.0265000
2020-10-15	$0.0221700	$0.0271600	$0.0342900	$0.0218700
2020-10-14	$0.0185100	$0.0221700	$0.0229700	$0.0179400
2020-10-13	$0.0174300	$0.0185100	$0.0187400	$0.0171400
2020-10-12	$0.0177500	$0.0174300	$0.0181200	$0.0167300
2020-10-11	$0.0177400	$0.0177500	$0.0179700	$0.0172900
2020-10-10	$0.0165900	$0.0177400	$0.0186500	$0.0163900
2020-10-09	$0.0157400	$0.0165900	$0.0174700	$0.0147100
2020-10-08	$0.0155800	$0.0157400	$0.0165000	$0.0146500
2020-10-07	$0.0132500	$0.0155800	$0.0161200	$0.0132300
2020-10-06	$0.0120900	$0.0132500	$0.0146300	$0.0114500
2020-10-05	$0.0116400	$0.0120900	$0.0123100	$0.0115500
2020-10-04	$0.0114000	$0.0116400	$0.0116400	$0.0114200
2020-10-03	$0.0114200	$0.0114000	$0.0116100	$0.0112900
2020-10-02	$0.0113700	$0.0114200	$0.0116300	$0.0112100
2020-10-01	$0.0107800	$0.0113700	$0.0116900	$0.0104100
2020-09-30	$0.0108400	$0.0107800	$0.0108900	$0.0106700
2020-09-29	$0.0108100	$0.0108400	$0.0112700	$0.0105200
2020-09-28	$0.0117500	$0.0108100	$0.0123000	$0.008131
2020-09-27	$0.0115900	$0.0117500	$0.0119700	$0.0115400
2020-09-26	$0.0123000	$0.0115900	$0.0132000	$0.0114900
2020-09-25	$0.0123500	$0.0123000	$0.0124100	$0.0119800
2020-09-24	$0.0116700	$0.0123500	$0.0124600	$0.0114900
2020-09-23	$0.0120100	$0.0116700	$0.0119800	$0.0109500
2020-09-22	$0.0118800	$0.0120100	$0.0122200	$0.0108500
2020-09-21	$0.0149600	$0.0118800	$0.0143800	$0.0115600
2020-09-20	$0.0128600	$0.0149600	$0.0151800	$0.0126700
2020-09-19	$0.0123600	$0.0128600	$0.0133000	$0.0124100
2020-09-18	$0.0128100	$0.0123600	$0.0130200	$0.0119200
2020-09-17	$0.0117200	$0.0128100	$0.0133500	$0.0117100
2020-09-16	$0.0115400	$0.0117200	$0.0120500	$0.0116100
2020-09-15	$0.0106800	$0.0115400	$0.0118700	$0.0107900
2020-09-14	$0.0107500	$0.0106800	$0.0119600	$0.0105700
2020-09-13	$0.009717	$0.0107500	$0.0116800	$0.009402
2020-09-12	$0.009671	$0.009717	$0.0106600	$0.009612
2020-09-11	$0.009001	$0.009671	$0.009879	$0.008943
2020-09-10	$0.009411	$0.009001	$0.0099320	$0.008794
2020-09-09	$0.008812	$0.009411	$0.009820	$0.008899
2020-09-08	$0.008718	$0.008812	$0.009420	$0.008508
2020-09-07	$0.008619	$0.008718	$0.008718	$0.008718
2020-09-06	$0.008541	$0.008619	$0.008619	$0.008516
2020-09-05	$0.008793	$0.008541	$0.008541	$0.008541
2020-09-04	$0.008547	$0.008793	$0.008793	$0.008793
2020-09-03	$0.009802	$0.008547	$0.008750	$0.008445
2020-09-02	$0.009899	$0.009802	$0.0099160	$0.009118
2020-09-01	$0.0102600	$0.009899	$0.0105000	$0.009541
2020-08-31	$0.0106600	$0.0102600	$0.0106100	$0.0099090
2020-08-30	$0.0103300	$0.0106600	$0.0106600	$0.0103100
2020-08-29	$0.0099200	$0.0103300	$0.0105600	$0.009873
2020-08-28	$0.009745	$0.0099200	$0.0100400	$0.009805
2020-08-27	$0.009632	$0.009745	$0.009858	$0.009405
2020-08-26	$0.008951	$0.009632	$0.009862	$0.008830
2020-08-25	$0.0101100	$0.008951	$0.0103100	$0.008158
2020-08-24	$0.0101400	$0.0101100	$0.0104600	$0.0099930
2020-08-23	$0.0105000	$0.0101400	$0.0108400	$0.0099040
2020-08-22	$0.0107200	$0.0105000	$0.0110900	$0.0101500
2020-08-21	$0.0111500	$0.0107200	$0.0110700	$0.009222
2020-08-20	$0.0110500	$0.0111500	$0.0115100	$0.0110300
2020-08-19	$0.0114800	$0.0110500	$0.0116400	$0.0102300
2020-08-18	$0.0120600	$0.0114800	$0.0118400	$0.0113600
2020-08-17	$0.0120400	$0.0120600	$0.0127900	$0.0115600
2020-08-16	$0.0129300	$0.0120400	$0.0129900	$0.0114400
2020-08-15	$0.0123600	$0.0129300	$0.0130500	$0.0116200
2020-08-14	$0.0129700	$0.0123600	$0.0131900	$0.0111900
2020-08-13	$0.0128400	$0.0129700	$0.0133200	$0.0123800
2020-08-12	$0.0128700	$0.0128400	$0.0130700	$0.0125000
2020-08-11	$0.0142800	$0.0128700	$0.0138900	$0.0113900
2020-08-10	$0.0130900	$0.0142800	$0.0145100	$0.0114200
2020-08-09	$0.0124800	$0.0130900	$0.0135600	$0.0122700
2020-08-08	$0.0139200	$0.0124800	$0.0142400	$0.0118900
2020-08-07	$0.0138900	$0.0139200	$0.0143900	$0.0134600
2020-08-06	$0.0145700	$0.0138900	$0.0150700	$0.0136500
2020-08-05	$0.0138800	$0.0145700	$0.0151600	$0.0138700
2020-08-04	$0.0137100	$0.0138800	$0.0144400	$0.0131000
2020-08-03	$0.0136100	$0.0137100	$0.0143800	$0.0131400
2020-08-02	$0.0144100	$0.0136100	$0.0141600	$0.0130500
2020-08-01	$0.0135100	$0.0144100	$0.0153600	$0.0138200
2020-07-31	$0.0148900	$0.0135100	$0.0158900	$0.0132800
2020-07-30	$0.0151100	$0.0148900	$0.0158900	$0.0143400
2020-07-29	$0.0159600	$0.0151100	$0.0163300	$0.0136700
2020-07-28	$0.0161200	$0.0159600	$0.0160700	$0.0158500
2020-07-27	$0.0145200	$0.0161200	$0.0162300	$0.0160100
2020-07-26	$0.0141700	$0.0145200	$0.0146100	$0.0144200
2020-07-25	$0.0139400	$0.0141700	$0.0143700	$0.0140800
2020-07-24	$0.0140400	$0.0139400	$0.0141300	$0.0138500
2020-07-23	$0.0139200	$0.0140400	$0.0142300	$0.0138500
2020-07-22	$0.0137100	$0.0139200	$0.0144000	$0.0134500
2020-07-21	$0.0126500	$0.0137100	$0.0140900	$0.0128700
2020-07-20	$0.0129900	$0.0126500	$0.0134700	$0.0123700
2020-07-19	$0.0130300	$0.0129900	$0.0137300	$0.0125300
2020-07-18	$0.0131900	$0.0130300	$0.0135800	$0.0124800
2020-07-17	$0.0135200	$0.0131900	$0.0137400	$0.0122700
2020-07-16	$0.0134200	$0.0135200	$0.0137000	$0.0130600
2020-07-15	$0.0139800	$0.0134200	$0.0142500	$0.0129600
2020-07-14	$0.0144100	$0.0139800	$0.0147200	$0.0137900
2020-07-13	$0.0144200	$0.0144100	$0.0150600	$0.0137600
2020-07-12	$0.0144100	$0.0144200	$0.0150700	$0.0138600
2020-07-11	$0.0144000	$0.0144100	$0.0150600	$0.0136700
2020-07-10	$0.0152400	$0.0144000	$0.0157900	$0.0135600
2020-07-09	$0.0154800	$0.0152400	$0.0157100	$0.0138600
2020-07-08	$0.0151800	$0.0154800	$0.0161400	$0.0145400
2020-07-07	$0.0158000	$0.0151800	$0.0158300	$0.0144400
2020-07-06	$0.0158000	$0.0158000	$0.0165400	$0.0148600
2020-07-05	$0.0134400	$0.0158000	$0.0172500	$0.0129000
2020-07-04	$0.0132400	$0.0134400	$0.0139900	$0.0127100
2020-07-03	$0.0107300	$0.0132400	$0.0140500	$0.0103400
2020-07-02	$0.0105300	$0.0107300	$0.0114600	$0.009638
2020-07-01	$0.0102300	$0.0105300	$0.0116400	$0.006375
2020-06-30	$0.0103800	$0.0102300	$0.0105100	$0.0100500
2020-06-29	$0.0105800	$0.0103800	$0.0108400	$0.009738
2020-06-28	$0.0104500	$0.0105800	$0.0108500	$0.0104000
2020-06-27	$0.0105300	$0.0104500	$0.0115300	$0.0102700
2020-06-26	$0.0108100	$0.0105300	$0.0110800	$0.009341
2020-06-25	$0.0105000	$0.0108100	$0.0110900	$0.0101700
2020-06-24	$0.0120300	$0.0105000	$0.0118000	$0.0105000
2020-06-23	$0.0114400	$0.0120300	$0.0122200	$0.0107800
2020-06-22	$0.0111500	$0.0114400	$0.0118200	$0.0112400
2020-06-21	$0.0110400	$0.0111500	$0.0114300	$0.0101300
2020-06-20	$0.0121900	$0.0110400	$0.0122600	$0.0104800
2020-06-19	$0.0121000	$0.0121900	$0.0128400	$0.0105100
2020-06-18	$0.0123900	$0.0121000	$0.0130400	$0.0104100
2020-06-17	$0.0116200	$0.0123900	$0.0131500	$0.0105900
2020-06-16	$0.0111300	$0.0116200	$0.0122900	$0.0106700
2020-06-15	$0.0113900	$0.0111300	$0.0140500	$0.0100900
2020-06-14	$0.0099480	$0.0113900	$0.0137200	$0.009614
2020-06-13	$0.008518	$0.0099480	$0.0103300	$0.007959
2020-06-12	$0.008156	$0.008518	$0.008518	$0.007950
2020-06-11	$0.008507	$0.008156	$0.008341	$0.007785
2020-06-10	$0.008704	$0.008507	$0.009199	$0.008507
2020-06-09	$0.009196	$0.008704	$0.009291	$0.008508
2020-06-08	$0.009068	$0.009196	$0.009391	$0.008804
2020-06-07	$0.008994	$0.009068	$0.009556	$0.006630
2020-06-06	$0.009045	$0.008994	$0.009188	$0.008898
2020-06-05	$0.009403	$0.009045	$0.009430	$0.008948
2020-06-04	$0.009473	$0.009403	$0.009599	$0.008325
2020-06-03	$0.009524	$0.009473	$0.009763	$0.009086
2020-06-02	$0.0099050	$0.009524	$0.009809	$0.009143
2020-06-01	$0.009261	$0.0099050	$0.0105200	$0.009803
2020-05-31	$0.009603	$0.009261	$0.009639	$0.009072
2020-05-30	$0.009707	$0.009603	$0.0099910	$0.008924
2020-05-29	$0.009676	$0.009707	$0.0099900	$0.009425
2020-05-28	$0.009389	$0.009676	$0.0101500	$0.009580
2020-05-27	$0.009287	$0.009389	$0.0099410	$0.007824
2020-05-26	$0.009436	$0.009287	$0.009729	$0.009021
2020-05-25	$0.009852	$0.009436	$0.0101500	$0.009080
2020-05-24	$0.0100100	$0.009852	$0.0102900	$0.009067
2020-05-23	$0.0099960	$0.0100100	$0.0103800	$0.009645
2020-05-22	$0.0102400	$0.0099960	$0.0103600	$0.009629
2020-05-21	$0.0099850	$0.0102400	$0.0104200	$0.009331
2020-05-20	$0.0106600	$0.0099850	$0.0109400	$0.009605
2020-05-19	$0.0102100	$0.0106600	$0.0109500	$0.0100700
2020-05-18	$0.0102500	$0.0102100	$0.0110800	$0.0099170
2020-05-17	$0.0101400	$0.0102500	$0.0115100	$0.009574
2020-05-16	$0.0108000	$0.0101400	$0.0113600	$0.0100400
2020-05-15	$0.0109700	$0.0108000	$0.0117300	$0.009405
2020-05-14	$0.0106200	$0.0109700	$0.0111600	$0.009695
2020-05-13	$0.0115600	$0.0106200	$0.0122100	$0.0106200
2020-05-12	$0.0120000	$0.0115600	$0.0123500	$0.0110300
2020-05-11	$0.0108300	$0.0120000	$0.0123400	$0.0099400
2020-05-10	$0.0123100	$0.0108300	$0.0116200	$0.0104800
2020-05-09	$0.0119700	$0.0123100	$0.0141200	$0.0110700
2020-05-08	$0.0125000	$0.0119700	$0.0156900	$0.0117700
2020-05-07	$0.009519	$0.0125000	$0.0128000	$0.0104000
2020-05-06	$0.009030	$0.009519	$0.0118100	$0.008329
2020-05-05	$0.009681	$0.009030	$0.0110200	$0.006863
2020-05-04	$0.0113100	$0.009681	$0.0112800	$0.008171
2020-05-03	$0.0112300	$0.0113100	$0.0114900	$0.008373
2020-05-02	$0.009889	$0.0112300	$0.0114100	$0.009610
2020-05-01	$0.009329	$0.009889	$0.0115700	$0.006180
2020-04-30	$0.009839	$0.009329	$0.0110600	$0.008724
2020-04-29	$0.0114900	$0.009839	$0.0131800	$0.008785
2020-04-28	$0.0132400	$0.0114900	$0.0131900	$0.0105500
2020-04-27	$0.0106300	$0.0132400	$0.0133200	$0.0102000
2020-04-26	$0.0115500	$0.0106300	$0.0117800	$0.0101700
2020-04-25	$0.0111100	$0.0115500	$0.0123000	$0.0109400
2020-04-24	$0.0113100	$0.0111100	$0.0127700	$0.0106600
2020-04-23	$0.0122700	$0.0113100	$0.0136300	$0.0102600
2020-04-22	$0.0105600	$0.0122700	$0.0127700	$0.0107000
2020-04-21	$0.0127300	$0.0105600	$0.0127500	$0.008363
2020-04-20	$0.0143400	$0.0127300	$0.0169000	$0.0112200
2020-04-19	$0.0135800	$0.0143400	$0.0174000	$0.0114800
2020-04-18	$0.0134400	$0.0135800	$0.0142400	$0.0135100
2020-04-17	$0.0125200	$0.0134400	$0.0178700	$0.0121000
2020-04-16	$0.0146500	$0.0125200	$0.0199200	$0.0121700
2020-04-15	$0.0119700	$0.0146500	$0.0155800	$0.0107400
2020-04-14	$0.0108400	$0.0119700	$0.0137600	$0.009356
2020-04-13	$0.006430	$0.0108400	$0.0177700	$0.006311
2020-04-12	$0.005788	$0.006197	$0.006197	$0.005788
2020-04-11	$0.005089	$0.005097	$0.005166	$0.0049590
2020-04-10	$0.005688	$0.005789	$0.005789	$0.005688
2020-04-09	$0.005157	$0.005252	$0.005325	$0.005106
2020-04-08	$0.005041	$0.005157	$0.005378	$0.005157
2020-04-07	$0.005217	$0.005041	$0.005329	$0.0048970
2020-04-06	$0.0045440	$0.005217	$0.005363	$0.0049230
2020-04-05	$0.005363	$0.0045440	$0.005290	$0.0042720
2020-04-04	$0.0048550	$0.005363	$0.005432	$0.0048130
2020-04-03	$0.005103	$0.0048550	$0.005193	$0.0046530
2020-04-02	$0.0045980	$0.005103	$0.005307	$0.0046950

Pair	Exchange
AYA/BTC	coinex
AYA/USDT	coinex
AYA/BTC	crex24
AYA/EUR	crex24
AYA/USD	crex24
AYA/BTC	hitbtc
AYA/USDT	hitbtc
AYA/USDT	mexc
AYA/BTC	p2pb2b
AYA/ETH	p2pb2b

Aryacoin (AYA)

Description

Aryacoin is a PoW cryptocurrency based on the Scrypt algorthim.

Full Name	Aryacoin (AYA)
Start Date	2019-01-03
Algorithm	N/A
Proof Type	PoW
Website	aryacoin.io/
Twitter	@AryacoinAYA
Facebook	N/A
Reddit	N/A
Block Number	104643
Block Time	28
Block Reward	1
Total Coins Mined	1,198,291,658 AYA
Previous Total Coins Mined	200,130,259
Net Hashes Per Second	9,793,942,152.00 H/s