Login 
ArtexCoin (ATX)
ATX
1 ArtexCoin (ATX) Rank 6666
$0.00246
Buy / Sell
ArtexCoin (ATX) Rank 6666
Website
0 ATX
Buy / Sell
Get Wallet
ArtexCoin (ATX) Price $0.00
$0.00
ArtexCoin (ATX) 24h Vol
$94
$94
ArtexCoin (ATX) Market Cap $0
$0
ArtexCoin (ATX) Circulating 0
0
Full Name
ArtexCoin (ATX)
Symbol
ATX
Algorithm
X11
BTC Price
43.16 BTC
BTC Market
0 BTC
BTC 24h Vol
1,649,175 BTC
Total Coins Mined
0 ATX
1h
-2.25 %
24h
-5.42 %
7d
-9.29 %
Reddit
Website
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2020-08-09 | $0.0001180 | $0.0001180 | $0.0001180 | $0.0001180 |
| 2020-08-08 | $0.0001160 | $0.0001180 | $0.0001180 | $0.0001180 |
| 2020-08-07 | $0.0001180 | $0.0001160 | $0.0001160 | $0.0001160 |
| 2020-08-06 | $0.0001180 | $0.0001180 | $0.0001180 | $0.0001180 |
| 2020-08-05 | $0.0001120 | $0.0001180 | $0.0001180 | $0.0001180 |
| 2020-08-04 | $0.0001120 | $0.0001120 | $0.0001120 | $0.0001120 |
| 2020-08-03 | $0.0001110 | $0.0001120 | $0.0001120 | $0.0001120 |
| 2020-08-02 | $0.0001180 | $0.0001110 | $0.0001110 | $0.0001110 |
| 2020-08-01 | $0.0001140 | $0.0001180 | $0.0001180 | $0.0001180 |
| 2020-05-08 | $0.0001000 | $0.0000990 | $0.0000990 | $0.0000990 |
| 2020-05-07 | $0.0000920 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2020-04-09 | $0.0001470 | $0.0001470 | $0.0001470 | $0.0001470 |
| 2020-04-08 | $0.0001440 | $0.0001470 | $0.0001470 | $0.0001470 |
| 2020-03-03 | $0.0001780 | $0.0001780 | $0.0001780 | $0.0001780 |
| 2020-03-02 | $0.0001710 | $0.0001780 | $0.0001780 | $0.0001780 |
| 2020-03-01 | $0.0001710 | $0.0001710 | $0.0002560 | $0.0001710 |
| 2020-02-29 | $0.0000870 | $0.0001710 | $0.0001710 | $0.0000850 |
| 2020-02-22 | $0.0001940 | $0.0001940 | $0.0001940 | $0.0001940 |
| 2020-02-21 | $0.0001920 | $0.0001940 | $0.0001940 | $0.0001940 |
| 2020-01-30 | $0.0001860 | $0.0001850 | $0.0001860 | $0.0001850 |
| 2020-01-29 | $0.0001880 | $0.0001860 | $0.0001860 | $0.0001860 |
| 2020-01-28 | $0.0001780 | $0.0001830 | $0.0001830 | $0.0001830 |
| 2020-01-25 | $0.0001690 | $0.0001680 | $0.0001690 | $0.0001680 |
| 2020-01-24 | $0.0001680 | $0.0001690 | $0.0001690 | $0.0001690 |
| 2020-01-23 | $0.0001730 | $0.0001680 | $0.0001680 | $0.0001680 |
| 2020-01-22 | $0.0001740 | $0.0001730 | $0.0001730 | $0.0001730 |
| 2020-01-21 | $0.0001730 | $0.0001750 | $0.0001750 | $0.0001750 |
| 2020-01-20 | $0.0001740 | $0.0001730 | $0.0001730 | $0.0001730 |
| 2020-01-19 | $0.0001780 | $0.0001740 | $0.0001740 | $0.0001740 |
| 2020-01-18 | $0.0001780 | $0.0001780 | $0.0001780 | $0.0001780 |
| 2020-01-17 | $0.0001740 | $0.0001780 | $0.0001780 | $0.0001780 |
| 2020-01-16 | $0.0001760 | $0.0001740 | $0.0001740 | $0.0001740 |
| 2020-01-15 | $0.0001760 | $0.0001770 | $0.0001770 | $0.0001770 |
| 2020-01-14 | $0.0001620 | $0.0001750 | $0.0001750 | $0.0001750 |
| 2020-01-13 | $0.0001640 | $0.0001620 | $0.0001620 | $0.0001620 |
| 2020-01-12 | $0.0001600 | $0.0001640 | $0.0001640 | $0.0001640 |
| 2020-01-11 | $0.0001640 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2020-01-10 | $0.0001560 | $0.0001640 | $0.0001640 | $0.0001640 |
| 2020-01-09 | $0.0001610 | $0.0001560 | $0.0001560 | $0.0001560 |
| 2020-01-08 | $0.0001630 | $0.0001610 | $0.0001610 | $0.0001610 |
| 2020-01-07 | $0.0001550 | $0.0001630 | $0.0001630 | $0.0001630 |
| 2020-01-06 | $0.0001470 | $0.0001550 | $0.0001550 | $0.0001550 |
| 2020-01-05 | $0.0001470 | $0.0001470 | $0.0001470 | $0.0001470 |
| 2020-01-04 | $0.0001470 | $0.0001470 | $0.0001470 | $0.0001470 |
| 2020-01-03 | $0.0001390 | $0.0001470 | $0.0001470 | $0.0001470 |
| 2020-01-02 | $0.0001440 | $0.0001390 | $0.0001390 | $0.0001390 |
| 2020-01-01 | $0.0001440 | $0.0001440 | $0.0001440 | $0.0001440 |
| 2019-12-31 | $0.0001450 | $0.0001440 | $0.0001440 | $0.0001440 |
| 2019-12-30 | $0.0001480 | $0.0001450 | $0.0001450 | $0.0001450 |
| 2019-12-29 | $0.0001460 | $0.0001480 | $0.0001480 | $0.0001480 |
| 2019-12-28 | $0.0001450 | $0.0001460 | $0.0001460 | $0.0001460 |
| 2019-12-27 | $0.0001440 | $0.0001450 | $0.0001450 | $0.0001450 |
| 2019-12-26 | $0.0001440 | $0.0001440 | $0.0001440 | $0.0001440 |
| 2019-12-25 | $0.0001450 | $0.0001440 | $0.0001440 | $0.0001440 |
| 2019-12-24 | $0.0001460 | $0.0001450 | $0.0001450 | $0.0001450 |
| 2019-12-23 | $0.0001500 | $0.0001460 | $0.0001460 | $0.0001460 |
| 2019-12-22 | $0.0001430 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2019-12-21 | $0.0001440 | $0.0001430 | $0.0001430 | $0.0001430 |
| 2019-12-20 | $0.0001430 | $0.0001440 | $0.0001440 | $0.0001440 |
| 2019-12-19 | $0.0001460 | $0.0001430 | $0.0001430 | $0.0001430 |
| 2019-12-18 | $0.0001330 | $0.0001460 | $0.0001460 | $0.0001460 |
| 2019-12-17 | $0.0001380 | $0.0001330 | $0.0001330 | $0.0001330 |
| 2019-12-16 | $0.0001430 | $0.0001380 | $0.0001380 | $0.0001380 |
| 2019-12-15 | $0.0001420 | $0.0001430 | $0.0001430 | $0.0001430 |
| 2019-12-14 | $0.0001450 | $0.0001420 | $0.0001420 | $0.0001420 |
| 2019-12-13 | $0.0001440 | $0.0001450 | $0.0001450 | $0.0001450 |
| 2019-12-12 | $0.0001440 | $0.0001440 | $0.0001440 | $0.0001440 |
| 2019-12-11 | $0.0001450 | $0.0001440 | $0.0001440 | $0.0001440 |
| 2019-12-10 | $0.0001470 | $0.0001450 | $0.0001450 | $0.0001450 |
| 2019-12-09 | $0.0001510 | $0.0001470 | $0.0001470 | $0.0001470 |
| 2019-12-08 | $0.0001500 | $0.0001510 | $0.0001510 | $0.0001510 |
| 2019-12-07 | $0.0001510 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2019-12-06 | $0.0001480 | $0.0001510 | $0.0001510 | $0.0001510 |
| 2019-12-05 | $0.0001440 | $0.0001480 | $0.0001480 | $0.0001480 |
| 2019-12-04 | $0.0001460 | $0.0001440 | $0.0001440 | $0.0001440 |
| 2019-12-03 | $0.0001460 | $0.0001460 | $0.0001460 | $0.0001460 |
| 2019-12-02 | $0.0001480 | $0.0001470 | $0.0001470 | $0.0001470 |
| 2019-12-01 | $0.0001510 | $0.0001480 | $0.0001480 | $0.0001480 |
| 2019-11-30 | $0.0001550 | $0.0001510 | $0.0001510 | $0.0001510 |
| 2019-11-29 | $0.0001490 | $0.0001550 | $0.0001550 | $0.0001550 |
| 2019-11-28 | $0.0001510 | $0.0001490 | $0.0001490 | $0.0001490 |
| 2019-11-27 | $0.0001430 | $0.0001510 | $0.0001510 | $0.0001510 |
| 2019-11-26 | $0.0001430 | $0.0001430 | $0.0001430 | $0.0001430 |
| 2019-11-25 | $0.0001390 | $0.0001430 | $0.0001430 | $0.0001430 |
| 2019-11-24 | $0.0001470 | $0.0001410 | $0.0001410 | $0.0001410 |
| 2019-11-23 | $0.0001460 | $0.0001470 | $0.0001470 | $0.0001470 |
| 2019-11-22 | $0.0001530 | $0.0001460 | $0.0001460 | $0.0001460 |
| 2019-11-21 | $0.0001620 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2019-11-20 | $0.0001630 | $0.0001620 | $0.0001620 | $0.0001620 |
| 2019-11-19 | $0.0001640 | $0.0001630 | $0.0001630 | $0.0001630 |
| 2019-11-18 | $0.0001700 | $0.0001640 | $0.0001640 | $0.0001640 |
| 2019-11-17 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2019-11-16 | $0.0001690 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2019-11-15 | $0.0001730 | $0.0001690 | $0.0001690 | $0.0001690 |
| 2019-11-14 | $0.0002630 | $0.0001730 | $0.0002600 | $0.0001730 |
| 2019-11-13 | $0.0000880 | $0.0002630 | $0.0003510 | $0.0000880 |
| 2019-11-12 | $0.0001740 | $0.0000880 | $0.0001760 | $0.0000880 |
| 2019-11-11 | $0.0001810 | $0.0001740 | $0.0001740 | $0.0001740 |
| 2019-11-10 | $0.0001760 | $0.0001810 | $0.0001810 | $0.0001810 |
| 2019-11-09 | $0.0001750 | $0.0001760 | $0.0002650 | $0.0001760 |
| 2019-11-08 | $0.0001840 | $0.0001760 | $0.0003530 | $0.0000880 |
| 2019-11-07 | $0.0001870 | $0.0001840 | $0.0001840 | $0.0001840 |
| 2019-11-06 | $0.0001860 | $0.0001870 | $0.0001870 | $0.0001870 |
| 2019-11-05 | $0.0001880 | $0.0001860 | $0.0001860 | $0.0001860 |
| 2019-11-04 | $0.0002770 | $0.0001880 | $0.0002830 | $0.0001880 |
| 2019-11-03 | $0.0001860 | $0.0002770 | $0.0002770 | $0.0001850 |
| 2019-11-02 | $0.0001850 | $0.0001860 | $0.0001860 | $0.0001860 |
| 2019-11-01 | $0.0001830 | $0.0001850 | $0.0001850 | $0.0001850 |
| 2019-10-31 | $0.0001830 | $0.0001830 | $0.0001830 | $0.0001830 |
| 2019-10-30 | $0.0001890 | $0.0001840 | $0.0001840 | $0.0001840 |
| 2019-10-29 | $0.0001840 | $0.0001890 | $0.0001890 | $0.0001890 |
| 2019-10-28 | $0.0002860 | $0.0001890 | $0.0002840 | $0.0001890 |
| 2019-10-27 | $0.0002780 | $0.0002870 | $0.0002870 | $0.0002870 |
| 2019-10-26 | $0.0002600 | $0.0002750 | $0.0002750 | $0.0002750 |
| 2019-10-25 | $0.0002230 | $0.0002590 | $0.0002590 | $0.0002590 |
| 2019-10-24 | $0.0001500 | $0.0002230 | $0.0002230 | $0.0001490 |
| 2019-10-23 | $0.0001610 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2019-10-22 | $0.0001640 | $0.0001610 | $0.0001610 | $0.0001610 |
| 2019-10-21 | $0.0001650 | $0.0001640 | $0.0001640 | $0.0001640 |
| 2019-10-20 | $0.0002390 | $0.0001650 | $0.0002470 | $0.0001650 |
| 2019-10-19 | $0.0002390 | $0.0002390 | $0.0002390 | $0.0002390 |
| 2019-10-18 | $0.0002420 | $0.0002400 | $0.0002400 | $0.0002400 |
| 2019-10-17 | $0.0002400 | $0.0002420 | $0.0002420 | $0.0002420 |
| 2019-10-16 | $0.0002450 | $0.0002400 | $0.0002400 | $0.0002400 |
| 2019-10-15 | $0.0002510 | $0.0002450 | $0.0002450 | $0.0002450 |
| 2019-10-14 | $0.0002490 | $0.0002510 | $0.0002510 | $0.0002510 |
| 2019-10-13 | $0.0002500 | $0.0002490 | $0.0002490 | $0.0002490 |
| 2019-10-12 | $0.0000830 | $0.0002510 | $0.0002510 | $0.0000840 |
| 2019-10-11 | $0.0001720 | $0.0000830 | $0.0001660 | $0.0000830 |
| 2019-10-10 | $0.0001720 | $0.0001720 | $0.0002580 | $0.0000860 |
| 2019-10-09 | $0.0000820 | $0.0001720 | $0.0002580 | $0.0000860 |
| 2019-10-08 | $0.0000820 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2019-10-07 | $0.0000790 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2019-10-06 | $0.0000820 | $0.0000790 | $0.0000790 | $0.0000790 |
| 2019-10-05 | $0.0000820 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2019-10-04 | $0.0000820 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2019-10-03 | $0.0000840 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2019-10-02 | $0.0000830 | $0.0000840 | $0.0000840 | $0.0000840 |
| 2019-10-01 | $0.0000830 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2019-09-30 | $0.0001610 | $0.0000830 | $0.0001660 | $0.0000830 |
| 2019-09-29 | $0.0001640 | $0.0001610 | $0.0001610 | $0.0001610 |
| 2019-09-28 | $0.0001640 | $0.0001640 | $0.0001640 | $0.0001640 |
| 2019-09-27 | $0.0002420 | $0.0001640 | $0.0002460 | $0.0001640 |
| 2019-09-26 | $0.0002530 | $0.0002440 | $0.0002440 | $0.0002440 |
| 2019-09-25 | $0.0002560 | $0.0002540 | $0.0002540 | $0.0002540 |
| 2019-09-24 | $0.0002910 | $0.0002580 | $0.0002580 | $0.0002580 |
| 2019-09-23 | $0.0004020 | $0.0002910 | $0.0003880 | $0.0002910 |
| 2019-09-22 | $0.0002000 | $0.0004030 | $0.0010070 | $0.0002010 |
| 2019-09-21 | $0.0001020 | $0.0002000 | $0.0003000 | $0.0001000 |
| 2019-09-20 | $0.0002060 | $0.0001020 | $0.0002040 | $0.0001020 |
| 2019-09-19 | $0.0001020 | $0.0002060 | $0.0002060 | $0.0001030 |
| 2019-09-18 | $0.0001020 | $0.0001020 | $0.0001020 | $0.0001020 |
| 2019-09-17 | $0.0002050 | $0.0001020 | $0.0002040 | $0.0001020 |
| 2019-09-16 | $0.0002060 | $0.0002050 | $0.0002050 | $0.0002050 |
| 2019-09-15 | $0.0002070 | $0.0002060 | $0.0002060 | $0.0002060 |
| 2019-09-14 | $0.0002070 | $0.0002070 | $0.0002070 | $0.0002070 |
| 2019-09-13 | $0.0002090 | $0.0002080 | $0.0002080 | $0.0002080 |
| 2019-09-12 | $0.0002030 | $0.0002080 | $0.0002080 | $0.0002080 |
| 2019-09-11 | $0.0002020 | $0.0002030 | $0.0002030 | $0.0002030 |
| 2019-09-10 | $0.0002060 | $0.0002010 | $0.0002010 | $0.0002010 |
| 2019-09-09 | $0.0002080 | $0.0002070 | $0.0002070 | $0.0002070 |
| 2019-09-08 | $0.0002100 | $0.0002080 | $0.0002080 | $0.0002080 |
| 2019-09-07 | $0.0003090 | $0.0002100 | $0.0003150 | $0.0002100 |
| 2019-09-06 | $0.0003170 | $0.0003100 | $0.0003100 | $0.0003100 |
| 2019-09-05 | $0.0003180 | $0.0003170 | $0.0003170 | $0.0002110 |
| 2019-09-04 | $0.0003190 | $0.0003180 | $0.0003180 | $0.0003180 |
| 2019-09-03 | $0.0003120 | $0.0003200 | $0.0003200 | $0.0003200 |
| 2019-09-02 | $0.0002930 | $0.0003110 | $0.0003110 | $0.0003110 |
| 2019-09-01 | $0.0002890 | $0.0002930 | $0.0002930 | $0.0002930 |
| 2019-08-31 | $0.0002880 | $0.0002890 | $0.0002890 | $0.0002890 |
| 2019-08-30 | $0.0002850 | $0.0002870 | $0.0002870 | $0.0002870 |
| 2019-08-29 | $0.0002920 | $0.0002850 | $0.0002850 | $0.0002850 |
| 2019-08-28 | $0.0003050 | $0.0002920 | $0.0002920 | $0.0002920 |
| 2019-08-27 | $0.0003110 | $0.0003050 | $0.0003050 | $0.0003050 |
| 2019-08-26 | $0.0003040 | $0.0003110 | $0.0003110 | $0.0003110 |
| 2019-08-25 | $0.0003040 | $0.0003030 | $0.0003030 | $0.0003030 |
| 2019-08-24 | $0.0003120 | $0.0003050 | $0.0003050 | $0.0003050 |
| 2019-08-23 | $0.0003030 | $0.0003130 | $0.0003130 | $0.0003130 |
| 2019-08-22 | $0.0003040 | $0.0003040 | $0.0003040 | $0.0003040 |
| 2019-08-21 | $0.0003230 | $0.0003030 | $0.0003030 | $0.0003030 |
| 2019-08-20 | $0.0003280 | $0.0003230 | $0.0003230 | $0.0003230 |
| 2019-08-19 | $0.0003100 | $0.0003270 | $0.0003270 | $0.0003270 |
| 2019-08-18 | $0.0003070 | $0.0003100 | $0.0003100 | $0.0003100 |
| 2019-08-17 | $0.0003110 | $0.0003060 | $0.0003060 | $0.0003060 |
| 2019-08-16 | $0.0004120 | $0.0003100 | $0.0004130 | $0.0003100 |
| 2019-08-15 | $0.0004010 | $0.0004110 | $0.0004110 | $0.0004110 |
| 2019-08-14 | $0.0004350 | $0.0004000 | $0.0004000 | $0.0004000 |
| 2019-08-13 | $0.0004560 | $0.0004350 | $0.0004350 | $0.0004350 |
| 2019-08-12 | $0.0004620 | $0.0004560 | $0.0004560 | $0.0004560 |
| 2019-08-11 | $0.0004520 | $0.0004620 | $0.0004620 | $0.0004620 |
| 2019-08-10 | $0.0004750 | $0.0004520 | $0.0004520 | $0.0004520 |
| 2019-08-09 | $0.0004790 | $0.0004750 | $0.0004750 | $0.0004750 |
| 2019-08-08 | $0.0004790 | $0.0004730 | $0.0004730 | $0.0004730 |
| 2019-08-07 | $0.0004590 | $0.0004800 | $0.0004800 | $0.0004800 |
| 2019-08-06 | $0.0004720 | $0.0004590 | $0.0004590 | $0.0004590 |
| Pair | Exchange |
|---|---|
| ATX/BTC | ccex |
| ATX/DOGE | ccex |
| ATX/LTC | ccex |
| ATX/USD | ccex |
| ATX/BTC | coinbene |
| ATX/BTC | livecoin |
| ATX/BTC | novaexchange |
| ATX/DOGE | novaexchange |
| ATX/ETH | novaexchange |
| ATX/LTC | novaexchange |
| ATX/MOON | novaexchange |
| ATX/MOONC | novaexchange |
Description
ArtexCoin is a Proof of Work cryptocurrency that uses the popular X11 algorithm. Their goal is to develop leading crypto-currency software that combines all features of cash and digital money, design and implement a marketing plan to position Artex as a leading solution in crypto-industry and expand the network by focusing on new adoptions and integration within the existing target markets, and attract new financial industry partners.
| Full Name | ArtexCoin (ATX) |
|---|---|
| Start Date | 2016-02-08 |
| Algorithm | X11 |
| Proof Type | PoW |
| Website | - |
| N/A | |
| N/A | |
| N/A | |
| Block Number | N/A |
| Block Time | 180 |
| Block Reward | N/A |
| Total Coins Mined | N/A |
| Previous Total Coins Mined | N/A |
| Net Hashes Per Second | N/A |
ArtexCoin (ATX) News
