Login 
Argentum (ARG)
ARG
1 Argentum (ARG) Rank 1063
$0.829958
Buy / Sell
Argentum (ARG) Rank 1063
Website
Twitter
11,934,279 ARG
Buy / Sell
Get Wallet
Argentum (ARG) Price $0.83
$0.83
Argentum (ARG) 24h Vol
$783,117
$783,117
Argentum (ARG) Market Cap $9,904,955
$9,904,955
Argentum (ARG) Circulating 11,934,279
11,934,279
Full Name
Argentum (ARG)
Symbol
ARG
Algorithm
Scrypt
BTC Price
0.00001123 BTC
BTC Market
134 BTC
BTC 24h Vol
11 BTC
Total Coins Mined
11,934,279 ARG
1h
1.54 %
24h
2.12 %
7d
4.97 %
Twitter
Website
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2024-11-25 | $0.8343000 | $0.8462000 | $0.8516000 | $0.8320000 |
| 2024-11-24 | $0.8390000 | $0.8343000 | $0.8561000 | $0.8126000 |
| 2024-11-23 | $0.8107000 | $0.8390000 | $0.8625000 | $0.8088000 |
| 2024-11-22 | $0.8450000 | $0.8107000 | $0.8709000 | $0.8046000 |
| 2024-11-21 | $0.8479000 | $0.8450000 | $0.8930000 | $0.8299000 |
| 2024-11-20 | $0.8224000 | $0.8479000 | $1.05 | $0.8135000 |
| 2024-11-19 | $0.8227000 | $0.8224000 | $0.8951000 | $0.8092000 |
| 2024-11-18 | $0.8142000 | $0.8227000 | $0.8867000 | $0.8133000 |
| 2024-11-17 | $0.8193000 | $0.8142000 | $0.8621000 | $0.8131000 |
| 2024-11-16 | $0.8110000 | $0.8193000 | $0.8894000 | $0.7900000 |
| 2024-11-15 | $0.8053000 | $0.8110000 | $0.8946000 | $0.7856000 |
| 2024-11-14 | $0.8298000 | $0.8053000 | $1.04 | $0.8026000 |
| 2024-11-13 | $0.8230000 | $0.8298000 | $0.9229000 | $0.7960000 |
| 2024-11-12 | $0.8469000 | $0.8230000 | $0.8571000 | $0.8025000 |
| 2024-11-11 | $0.8490000 | $0.8469000 | $0.9311000 | $0.8330000 |
| 2024-11-10 | $0.8239000 | $0.8490000 | $0.9607000 | $0.8147000 |
| 2024-11-09 | $0.8217000 | $0.8239000 | $0.8849000 | $0.8062000 |
| 2024-11-08 | $0.8198000 | $0.8217000 | $0.8628000 | $0.8114000 |
| 2024-11-07 | $0.8303000 | $0.8198000 | $0.8719000 | $0.8063000 |
| 2024-11-06 | $0.8033000 | $0.8303000 | $0.8828000 | $0.7890000 |
| 2024-11-05 | $0.7775000 | $0.8033000 | $0.8268000 | $0.7710000 |
| 2024-11-04 | $0.7658000 | $0.7775000 | $1.20 | $0.7616000 |
| 2024-11-03 | $0.7843000 | $0.7658000 | $0.8071000 | $0.7562000 |
| 2024-11-02 | $0.8077000 | $0.7843000 | $0.8289000 | $0.7799000 |
| 2024-11-01 | $0.7946000 | $0.8077000 | $0.8325000 | $0.7824000 |
| 2024-10-31 | $0.8186000 | $0.7946000 | $0.8366000 | $0.7867000 |
| 2024-10-30 | $0.8014000 | $0.8186000 | $0.8279000 | $0.7753000 |
| 2024-10-29 | $0.7939000 | $0.8014000 | $0.8068000 | $0.7724000 |
| 2024-10-28 | $0.7861000 | $0.7939000 | $0.8774000 | $0.7511000 |
| 2024-10-27 | $0.7753000 | $0.7861000 | $0.8151000 | $0.7463000 |
| 2024-10-26 | $0.7702000 | $0.7753000 | $0.8259000 | $0.7511000 |
| 2024-10-25 | $0.7871000 | $0.7702000 | $0.8723000 | $0.7599000 |
| 2024-10-24 | $0.8116000 | $0.7871000 | $0.8458000 | $0.7830000 |
| 2024-10-23 | $0.7945000 | $0.8116000 | $0.8893000 | $0.7697000 |
| 2024-10-22 | $0.8022000 | $0.7945000 | $0.8357000 | $0.7896000 |
| 2024-10-21 | $0.7999000 | $0.8022000 | $0.8156000 | $0.7840000 |
| 2024-10-20 | $0.8057000 | $0.7999000 | $0.8174000 | $0.7795000 |
| 2024-08-28 | $0.7636000 | $0.7633000 | $0.7671000 | $0.7575000 |
| 2024-08-27 | $0.8011000 | $0.7636000 | $0.8218000 | $0.7536000 |
| 2024-08-26 | $0.8544000 | $0.8011000 | $0.8954000 | $0.7926000 |
| 2024-08-25 | $0.8103000 | $0.8544000 | $0.9602000 | $0.7891000 |
| 2024-08-24 | $0.7591000 | $0.8103000 | $0.8715000 | $0.7489000 |
| 2024-08-23 | $0.7236000 | $0.7591000 | $0.7922000 | $0.7014000 |
| 2024-08-22 | $0.7096000 | $0.7236000 | $0.7461000 | $0.6927000 |
| 2024-08-21 | $0.6977000 | $0.7096000 | $0.7453000 | $0.6908000 |
| 2024-08-20 | $0.7115000 | $0.6977000 | $0.7278000 | $0.6908000 |
| 2024-08-19 | $0.7120000 | $0.7115000 | $0.7459000 | $0.6840000 |
| 2024-08-18 | $0.7047000 | $0.7120000 | $0.7437000 | $0.6908000 |
| 2024-08-17 | $0.6990000 | $0.7047000 | $0.7302000 | $0.6937000 |
| 2024-08-16 | $0.6952000 | $0.6990000 | $0.7519000 | $0.6803000 |
| 2024-08-15 | $0.7364000 | $0.6952000 | $0.7689000 | $0.6861000 |
| 2024-08-14 | $0.7329000 | $0.7364000 | $0.7628000 | $0.6973000 |
| 2024-08-13 | $0.7158000 | $0.7329000 | $0.7602000 | $0.7025000 |
| 2024-08-12 | $0.7140000 | $0.7158000 | $0.8953000 | $0.6979000 |
| 2024-08-11 | $0.7316000 | $0.7140000 | $0.8095000 | $0.6959000 |
| 2024-08-10 | $0.7169000 | $0.7316000 | $0.8628000 | $0.7122000 |
| 2024-08-09 | $0.6941000 | $0.7169000 | $0.8309000 | $0.6941000 |
| 2024-08-08 | $0.6314000 | $0.6941000 | $0.7175000 | $0.6276000 |
| 2024-08-07 | $0.7204000 | $0.6314000 | $0.7276000 | $0.6290000 |
| 2024-08-06 | $0.6247000 | $0.7204000 | $0.7277000 | $0.6180000 |
| 2024-08-05 | $0.6918000 | $0.6247000 | $0.7591000 | $0.5892000 |
| 2024-08-04 | $0.7276000 | $0.6918000 | $0.7572000 | $0.6541000 |
| 2024-08-03 | $0.7424000 | $0.7276000 | $0.7733000 | $0.6732000 |
| 2024-08-02 | $0.7962000 | $0.7424000 | $0.8966000 | $0.7339000 |
| 2024-08-01 | $0.8289000 | $0.7962000 | $0.8544000 | $0.7508000 |
| 2024-07-31 | $0.8786000 | $0.8289000 | $0.9620000 | $0.8111000 |
| 2024-07-30 | $0.9124000 | $0.8786000 | $0.9231000 | $0.8731000 |
| 2024-07-29 | $0.9050000 | $0.9124000 | $0.9802000 | $0.8971000 |
| 2024-07-28 | $0.9161000 | $0.9050000 | $1.09 | $0.8825000 |
| 2024-07-27 | $0.9230000 | $0.9161000 | $0.9440000 | $0.8965000 |
| 2024-07-26 | $0.8901000 | $0.9230000 | $0.9496000 | $0.8873000 |
| 2024-07-25 | $0.9547000 | $0.8901000 | $1.06 | $0.8755000 |
| 2024-07-24 | $0.9418000 | $0.9547000 | $1.06 | $0.9289000 |
| 2024-07-23 | $1.02 | $0.9418000 | $1.03 | $0.9389000 |
| 2024-07-22 | $1.10 | $1.02 | $1.11 | $1.01 |
| 2024-07-21 | $1.11 | $1.10 | $1.14 | $1.08 |
| 2024-07-20 | $1.16 | $1.11 | $1.18 | $1.11 |
| 2024-07-19 | $1.15 | $1.16 | $1.20 | $1.14 |
| 2024-07-18 | $1.19 | $1.15 | $1.29 | $1.14 |
| 2024-07-17 | $1.31 | $1.19 | $1.32 | $1.18 |
| 2024-07-16 | $1.33 | $1.31 | $1.42 | $1.28 |
| 2024-07-15 | $1.48 | $1.33 | $1.52 | $1.27 |
| 2024-07-14 | $2.00 | $1.48 | $2.13 | $1.45 |
| 2024-07-13 | $2.16 | $2.00 | $2.26 | $1.94 |
| 2024-07-12 | $1.96 | $2.16 | $2.35 | $1.84 |
| 2024-07-11 | $1.85 | $1.96 | $2.42 | $1.77 |
| 2024-07-10 | $1.12 | $1.85 | $2.06 | $1.12 |
| 2024-07-09 | $1.19 | $1.12 | $1.21 | $1.12 |
| 2024-07-08 | $1.24 | $1.19 | $1.25 | $1.15 |
| 2024-07-07 | $1.09 | $1.24 | $1.26 | $1.04 |
| 2024-07-06 | $1.07 | $1.09 | $1.10 | $1.02 |
| 2024-07-05 | $1.09 | $1.07 | $1.09 | $0.8986000 |
| 2024-07-04 | $1.19 | $1.09 | $1.20 | $1.08 |
| 2024-07-03 | $1.20 | $1.19 | $1.21 | $1.15 |
| 2024-07-02 | $1.20 | $1.20 | $1.33 | $1.18 |
| 2024-07-01 | $1.17 | $1.20 | $1.27 | $1.17 |
| 2024-06-30 | $1.21 | $1.17 | $1.24 | $1.16 |
| 2024-06-29 | $1.18 | $1.21 | $1.30 | $1.13 |
| 2024-06-28 | $1.17 | $1.18 | $1.23 | $1.16 |
| 2024-06-27 | $1.20 | $1.17 | $1.24 | $1.16 |
| 2024-06-26 | $1.36 | $1.20 | $1.38 | $1.19 |
| 2024-06-25 | $1.27 | $1.36 | $1.38 | $1.25 |
| 2024-06-24 | $1.31 | $1.27 | $1.32 | $1.24 |
| 2024-06-23 | $1.25 | $1.31 | $1.40 | $1.24 |
| 2024-06-22 | $1.18 | $1.25 | $1.42 | $1.12 |
| 2024-06-21 | $1.14 | $1.18 | $1.42 | $1.01 |
| 2024-06-20 | $1.03 | $1.14 | $1.22 | $1.01 |
| 2024-06-19 | $0.9450000 | $1.03 | $1.14 | $0.9335000 |
| 2024-06-18 | $1.05 | $0.9450000 | $1.05 | $0.8900000 |
| 2024-06-17 | $1.27 | $1.05 | $1.28 | $1.01 |
| 2024-06-16 | $1.38 | $1.27 | $1.38 | $1.26 |
| 2024-06-15 | $1.42 | $1.38 | $1.47 | $1.36 |
| 2024-06-14 | $1.51 | $1.42 | $1.73 | $1.40 |
| 2024-06-13 | $1.48 | $1.51 | $1.54 | $1.37 |
| 2024-06-12 | $1.48 | $1.48 | $1.60 | $1.46 |
| 2024-06-11 | $1.62 | $1.48 | $1.63 | $1.47 |
| 2024-06-10 | $1.73 | $1.62 | $1.75 | $1.59 |
| 2024-06-09 | $1.69 | $1.73 | $1.98 | $1.65 |
| 2024-06-08 | $1.80 | $1.69 | $1.81 | $1.68 |
| 2024-06-07 | $1.92 | $1.80 | $1.98 | $1.79 |
| 2024-06-06 | $1.99 | $1.92 | $2.01 | $1.88 |
| 2024-06-05 | $2.12 | $1.99 | $2.18 | $1.98 |
| 2024-06-04 | $2.12 | $2.12 | $2.19 | $2.07 |
| 2024-06-03 | $2.11 | $2.12 | $2.22 | $2.02 |
| 2024-06-02 | $2.28 | $2.11 | $2.29 | $2.10 |
| 2024-06-01 | $2.30 | $2.28 | $2.32 | $2.24 |
| 2024-05-31 | $2.35 | $2.30 | $2.37 | $2.23 |
| 2024-05-30 | $2.45 | $2.35 | $2.61 | $2.32 |
| 2024-05-29 | $2.18 | $2.45 | $2.57 | $2.13 |
| 2024-05-28 | $2.18 | $2.18 | $2.24 | $2.15 |
| 2024-05-27 | $2.12 | $2.18 | $2.25 | $2.10 |
| 2024-05-26 | $2.01 | $2.12 | $2.26 | $1.96 |
| 2024-05-25 | $1.86 | $2.01 | $2.04 | $1.85 |
| 2024-05-24 | $1.83 | $1.86 | $1.92 | $1.80 |
| 2024-05-23 | $1.86 | $1.83 | $1.93 | $1.82 |
| 2024-05-22 | $1.89 | $1.86 | $1.92 | $1.85 |
| 2024-05-21 | $1.91 | $1.89 | $1.96 | $1.87 |
| 2024-05-20 | $1.90 | $1.91 | $1.97 | $1.88 |
| 2024-05-19 | $1.90 | $1.90 | $2.05 | $1.89 |
| 2024-05-18 | $1.87 | $1.90 | $1.96 | $1.86 |
| 2024-05-17 | $1.85 | $1.87 | $1.90 | $1.83 |
| 2024-05-16 | $1.82 | $1.85 | $1.92 | $1.80 |
| 2024-05-15 | $1.76 | $1.82 | $1.90 | $1.75 |
| 2024-05-14 | $1.79 | $1.76 | $1.80 | $1.75 |
| 2024-05-13 | $1.82 | $1.79 | $1.92 | $1.77 |
| 2024-05-12 | $1.87 | $1.82 | $1.91 | $1.81 |
| 2024-05-11 | $1.88 | $1.87 | $1.91 | $1.83 |
| 2024-05-10 | $1.90 | $1.88 | $1.97 | $1.87 |
| 2024-05-09 | $1.92 | $1.90 | $1.98 | $1.86 |
| 2024-05-08 | $1.91 | $1.92 | $2.02 | $1.88 |
| 2024-05-07 | $1.84 | $1.91 | $2.08 | $1.83 |
| 2024-05-06 | $1.85 | $1.84 | $1.89 | $1.83 |
| 2024-05-05 | $1.91 | $1.85 | $1.95 | $1.84 |
| 2024-05-04 | $1.85 | $1.91 | $1.96 | $1.83 |
| 2024-05-03 | $1.79 | $1.85 | $1.87 | $1.79 |
| 2024-05-02 | $1.74 | $1.79 | $1.85 | $1.72 |
| 2024-05-01 | $1.77 | $1.74 | $1.82 | $1.71 |
| 2024-04-30 | $1.88 | $1.77 | $1.89 | $1.69 |
| 2024-04-29 | $1.93 | $1.88 | $1.95 | $1.85 |
| 2024-04-28 | $1.91 | $1.93 | $2.15 | $1.91 |
| 2024-04-27 | $1.91 | $1.91 | $1.98 | $1.87 |
| 2024-04-26 | $1.87 | $1.91 | $2.06 | $1.84 |
| 2024-04-25 | $1.90 | $1.87 | $1.91 | $1.82 |
| 2024-04-24 | $1.86 | $1.90 | $1.94 | $1.85 |
| 2024-04-23 | $1.91 | $1.86 | $1.95 | $1.85 |
| 2024-04-22 | $1.90 | $1.91 | $1.94 | $1.89 |
| 2024-04-21 | $1.91 | $1.90 | $1.95 | $1.87 |
| 2024-04-20 | $1.84 | $1.91 | $1.98 | $1.82 |
| 2024-04-19 | $1.84 | $1.84 | $1.91 | $1.81 |
| 2024-04-18 | $1.89 | $1.84 | $1.92 | $1.78 |
| 2024-04-17 | $1.75 | $1.89 | $1.96 | $1.74 |
| 2024-04-16 | $1.81 | $1.75 | $1.98 | $1.72 |
| 2024-04-15 | $1.72 | $1.81 | $1.89 | $1.70 |
| 2024-04-14 | $1.63 | $1.72 | $1.78 | $1.57 |
| 2024-04-13 | $1.88 | $1.63 | $1.95 | $1.53 |
| 2024-04-12 | $2.06 | $1.88 | $2.12 | $1.81 |
| 2024-04-11 | $2.10 | $2.06 | $2.14 | $2.05 |
| 2024-04-10 | $2.09 | $2.10 | $2.13 | $2.05 |
| 2024-04-09 | $2.11 | $2.09 | $2.15 | $2.07 |
| 2024-04-08 | $2.12 | $2.11 | $2.27 | $2.08 |
| 2024-04-07 | $2.15 | $2.12 | $2.23 | $2.05 |
| 2024-04-06 | $2.15 | $2.15 | $2.36 | $2.05 |
| 2024-04-05 | $2.20 | $2.15 | $2.21 | $2.04 |
| 2024-04-04 | $2.12 | $2.20 | $2.31 | $1.99 |
| 2024-04-03 | $1.89 | $2.12 | $2.29 | $1.86 |
| 2024-04-02 | $2.00 | $1.89 | $2.05 | $1.86 |
| 2024-04-01 | $2.11 | $2.00 | $2.17 | $1.92 |
| 2024-03-31 | $2.07 | $2.11 | $2.16 | $1.92 |
| 2024-03-30 | $2.12 | $2.07 | $2.19 | $1.96 |
| 2024-03-29 | $2.23 | $2.12 | $2.37 | $2.03 |
| 2024-03-28 | $2.14 | $2.23 | $2.26 | $1.91 |
| 2024-03-27 | $2.14 | $2.14 | $2.25 | $1.94 |
| 2024-03-26 | $2.17 | $2.14 | $2.25 | $1.99 |
| 2024-03-25 | $2.27 | $2.17 | $2.32 | $1.94 |
| 2024-03-24 | $2.14 | $2.27 | $2.35 | $1.93 |
| 2024-03-23 | $2.09 | $2.14 | $2.29 | $1.92 |
| 2024-03-22 | $2.05 | $2.09 | $2.17 | $1.92 |
| 2024-03-21 | $2.22 | $2.05 | $2.34 | $1.90 |
| 2024-03-20 | $2.01 | $2.22 | $2.39 | $1.88 |
| 2024-03-19 | $2.04 | $2.01 | $2.24 | $1.88 |
| 2024-03-18 | $2.10 | $2.04 | $2.19 | $1.86 |
| 2024-03-17 | $2.01 | $2.10 | $2.11 | $1.79 |
| 2024-03-16 | $2.36 | $2.01 | $2.43 | $1.82 |
| 2024-03-15 | $2.15 | $2.36 | $2.49 | $2.12 |
| 2024-03-14 | $2.18 | $2.15 | $2.31 | $1.95 |
| 2024-03-13 | $2.30 | $2.18 | $2.49 | $1.90 |
| 2024-03-12 | $2.67 | $2.30 | $2.69 | $2.23 |
| 2024-03-11 | $1.93 | $2.67 | $3.33 | $1.85 |
| 2024-03-10 | $1.73 | $1.93 | $2.11 | $1.62 |
| 2024-03-09 | $1.78 | $1.73 | $1.84 | $1.64 |
| 2024-03-08 | $1.56 | $1.78 | $1.86 | $1.54 |
| 2024-03-07 | $1.59 | $1.56 | $1.60 | $1.54 |
| 2024-03-06 | $1.55 | $1.59 | $1.60 | $1.54 |
| 2024-03-05 | $1.58 | $1.55 | $1.60 | $1.52 |
| 2019-12-02 | $0.0816 | $0.0813 | $0.0816 | $0.0813 |
| 2019-12-01 | $0.0833 | $0.0816 | $0.0816 | $0.0816 |
| 2019-11-30 | $0.0855 | $0.0833 | $0.0833 | $0.0833 |
| 2019-11-29 | $0.0819 | $0.0855 | $0.0855 | $0.0855 |
| 2019-11-28 | $0.0829 | $0.0819 | $0.0819 | $0.0819 |
| 2019-11-27 | $0.0789 | $0.0829 | $0.0829 | $0.0829 |
| 2019-11-26 | $0.0785 | $0.0789 | $0.0789 | $0.0789 |
| 2019-11-25 | $0.0762 | $0.0785 | $0.0785 | $0.0785 |
| 2019-11-24 | $0.0807 | $0.0762 | $0.0762 | $0.0762 |
| 2019-11-23 | $0.0802 | $0.0807 | $0.0807 | $0.0807 |
| 2019-11-22 | $0.0840 | $0.0802 | $0.0802 | $0.0802 |
| 2019-11-21 | $0.0890 | $0.0840 | $0.0840 | $0.0840 |
| 2019-11-20 | $0.0895 | $0.0890 | $0.0890 | $0.0890 |
| 2019-11-19 | $0.0901 | $0.0895 | $0.0895 | $0.0895 |
| 2019-11-18 | $0.0937 | $0.0901 | $0.0901 | $0.0901 |
| 2019-11-17 | $0.0935 | $0.0937 | $0.0937 | $0.0937 |
| 2019-11-16 | $0.0932 | $0.0935 | $0.0935 | $0.0935 |
| 2019-11-15 | $0.0950 | $0.0932 | $0.0932 | $0.0932 |
| 2019-11-14 | $0.0965 | $0.0950 | $0.0950 | $0.0950 |
| 2019-11-13 | $0.0970 | $0.0965 | $0.0965 | $0.0965 |
| 2019-11-12 | $0.0960 | $0.0970 | $0.0970 | $0.0970 |
| 2019-11-11 | $0.0995000 | $0.0960 | $0.0960 | $0.0960 |
| 2019-11-10 | $0.0970 | $0.0995600 | $0.0995600 | $0.0995600 |
| 2019-11-09 | $0.0965 | $0.0970 | $0.0970 | $0.0970 |
| 2019-11-08 | $0.1013000 | $0.0965 | $0.0965 | $0.0965 |
| 2019-11-07 | $0.1028000 | $0.1013000 | $0.1013000 | $0.1013000 |
| 2019-11-06 | $0.1026000 | $0.1028000 | $0.1028000 | $0.1028000 |
| 2019-11-05 | $0.1036000 | $0.1026000 | $0.1026000 | $0.1026000 |
| 2019-11-04 | $0.1014000 | $0.1036000 | $0.1036000 | $0.1036000 |
| 2019-11-03 | $0.1024000 | $0.1015000 | $0.1015000 | $0.1015000 |
| 2019-11-02 | $0.1019000 | $0.1024000 | $0.1024000 | $0.1024000 |
| 2019-11-01 | $0.1007000 | $0.1017000 | $0.1017000 | $0.1017000 |
| 2019-10-31 | $0.1009000 | $0.1007000 | $0.1007000 | $0.1007000 |
| 2019-10-30 | $0.1038000 | $0.1011000 | $0.1011000 | $0.1011000 |
| 2019-10-29 | $0.1014000 | $0.1038000 | $0.1038000 | $0.1038000 |
| 2019-10-28 | $0.1051000 | $0.1040000 | $0.1040000 | $0.1040000 |
| 2019-10-27 | $0.1018000 | $0.1051000 | $0.1051000 | $0.1051000 |
| 2019-10-26 | $0.0954 | $0.1009000 | $0.1009000 | $0.1009000 |
| 2019-10-25 | $0.0819 | $0.0951 | $0.0951 | $0.0951 |
| 2019-10-24 | $0.0823 | $0.0819 | $0.0819 | $0.0819 |
| 2019-10-23 | $0.0884 | $0.0823 | $0.0823 | $0.0823 |
| 2019-10-22 | $0.0905 | $0.0886 | $0.0886 | $0.0886 |
| 2019-10-21 | $0.0907 | $0.0905 | $0.0905 | $0.0905 |
| 2019-10-20 | $0.0877 | $0.0907 | $0.0907 | $0.0907 |
| 2019-10-19 | $0.0877 | $0.0878 | $0.0878 | $0.0878 |
| 2019-10-18 | $0.0889 | $0.0879 | $0.0879 | $0.0879 |
| 2019-10-17 | $0.0882 | $0.0889 | $0.0889 | $0.0889 |
| 2019-10-16 | $0.0899 | $0.0882 | $0.0882 | $0.0882 |
| 2019-10-15 | $0.0920 | $0.0899 | $0.0899 | $0.0899 |
| 2019-10-14 | $0.0913 | $0.0920 | $0.0920 | $0.0920 |
| 2019-10-13 | $0.0915 | $0.0913 | $0.0913 | $0.0913 |
| 2019-10-12 | $0.0911 | $0.0919 | $0.0919 | $0.0919 |
| 2019-10-11 | $0.0946 | $0.0911 | $0.0911 | $0.0911 |
| 2019-10-10 | $0.0945 | $0.0946 | $0.0946 | $0.0946 |
| 2019-10-09 | $0.0901 | $0.0945 | $0.0945 | $0.0945 |
| 2019-10-08 | $0.0904 | $0.0901 | $0.0901 | $0.0901 |
| 2019-10-07 | $0.0866 | $0.0904 | $0.0904 | $0.0904 |
| 2019-10-06 | $0.0899 | $0.0867 | $0.0867 | $0.0867 |
| 2019-10-05 | $0.0899 | $0.0900 | $0.0900 | $0.0900 |
| 2019-10-04 | $0.0907 | $0.0901 | $0.0901 | $0.0901 |
| 2019-10-03 | $0.0923 | $0.0909 | $0.0909 | $0.0909 |
| 2019-10-02 | $0.0916 | $0.0923 | $0.0923 | $0.0923 |
| 2019-10-01 | $0.0915 | $0.0914 | $0.0914 | $0.0914 |
| 2019-09-30 | $0.0887 | $0.0913 | $0.0913 | $0.0913 |
| 2019-09-29 | $0.0905 | $0.0887 | $0.0887 | $0.0887 |
| 2019-09-28 | $0.0902 | $0.0904 | $0.0904 | $0.0904 |
| 2019-09-27 | $0.0888 | $0.0903 | $0.0903 | $0.0903 |
| 2019-09-26 | $0.0929 | $0.0888 | $0.0888 | $0.0888 |
| 2019-09-25 | $0.0940 | $0.0929 | $0.0929 | $0.0929 |
| 2019-09-24 | $0.1066000 | $0.0945 | $0.0945 | $0.0945 |
| 2019-09-23 | $0.1104000 | $0.1066000 | $0.1066000 | $0.1066000 |
| 2019-09-22 | $0.1099000 | $0.1108000 | $0.1108000 | $0.1108000 |
| 2019-09-21 | $0.1119000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2019-09-20 | $0.1131000 | $0.1119000 | $0.1119000 | $0.1119000 |
| 2019-09-19 | $0.1118000 | $0.1130000 | $0.1130000 | $0.1130000 |
| 2019-09-18 | $0.1122000 | $0.1119000 | $0.1119000 | $0.1119000 |
| 2019-09-17 | $0.1130000 | $0.1124000 | $0.1124000 | $0.1124000 |
| 2019-09-16 | $0.1134000 | $0.1129000 | $0.1129000 | $0.1129000 |
| 2019-09-15 | $0.1140000 | $0.1136000 | $0.1136000 | $0.1136000 |
| 2019-09-14 | $0.1141000 | $0.1141000 | $0.1141000 | $0.1141000 |
| 2019-09-13 | $0.1147000 | $0.1142000 | $0.1142000 | $0.1142000 |
| 2019-09-12 | $0.1118000 | $0.1145000 | $0.1145000 | $0.1145000 |
| 2019-09-11 | $0.1112000 | $0.1117000 | $0.1117000 | $0.1117000 |
| 2019-09-10 | $0.1135000 | $0.1112000 | $0.1112000 | $0.1112000 |
| 2019-09-09 | $0.1146000 | $0.1137000 | $0.1137000 | $0.1137000 |
| 2019-09-08 | $0.1154000 | $0.1147000 | $0.1147000 | $0.1147000 |
| 2019-09-07 | $0.1134000 | $0.1156000 | $0.1156000 | $0.1156000 |
| 2019-09-06 | $0.1161000 | $0.1138000 | $0.1138000 | $0.1138000 |
| 2019-09-05 | $0.1164000 | $0.1162000 | $0.1162000 | $0.1162000 |
| 2019-09-04 | $0.1169000 | $0.1164000 | $0.1164000 | $0.1164000 |
| 2019-09-03 | $0.1143000 | $0.1173000 | $0.1173000 | $0.1173000 |
| 2019-09-02 | $0.1075000 | $0.1141000 | $0.1141000 | $0.1141000 |
| 2019-09-01 | $0.1059000 | $0.1074000 | $0.1074000 | $0.1074000 |
| 2019-08-31 | $0.1055000 | $0.1060000 | $0.1060000 | $0.1060000 |
| 2019-08-30 | $0.1044000 | $0.1054000 | $0.1054000 | $0.1054000 |
| 2019-08-29 | $0.1070000 | $0.1044000 | $0.1044000 | $0.1044000 |
| 2019-08-28 | $0.1119000 | $0.1070000 | $0.1070000 | $0.1070000 |
| 2019-08-27 | $0.1140000 | $0.1119000 | $0.1119000 | $0.1119000 |
| 2019-08-26 | $0.1116000 | $0.1140000 | $0.1140000 | $0.1140000 |
| 2019-08-25 | $0.1117000 | $0.1111000 | $0.1111000 | $0.1111000 |
| 2019-08-24 | $0.1145000 | $0.1117000 | $0.1117000 | $0.1117000 |
| 2019-08-23 | $0.1111000 | $0.1146000 | $0.1146000 | $0.1146000 |
| 2019-08-22 | $0.1114000 | $0.1113000 | $0.1113000 | $0.1113000 |
| 2019-08-21 | $0.1185000 | $0.1112000 | $0.1112000 | $0.1112000 |
| 2019-08-20 | $0.1201000 | $0.1185000 | $0.1185000 | $0.1185000 |
| 2019-08-19 | $0.1136000 | $0.1198000 | $0.1198000 | $0.1198000 |
| 2019-08-18 | $0.1124000 | $0.1137000 | $0.1137000 | $0.1137000 |
| 2019-08-17 | $0.1140000 | $0.1124000 | $0.1124000 | $0.1124000 |
| 2019-08-16 | $0.1134000 | $0.1137000 | $0.1137000 | $0.1137000 |
| 2019-08-15 | $0.1104000 | $0.1129000 | $0.1129000 | $0.1129000 |
| 2019-08-14 | $0.1196000 | $0.1099000 | $0.1099000 | $0.1099000 |
| 2019-08-13 | $0.1253000 | $0.1197000 | $0.1197000 | $0.1197000 |
| 2019-08-12 | $0.1270000 | $0.1253000 | $0.1253000 | $0.1253000 |
| 2019-08-11 | $0.1242000 | $0.1271000 | $0.1271000 | $0.1271000 |
| 2019-08-10 | $0.1305000 | $0.1242000 | $0.1242000 | $0.1242000 |
| 2019-08-09 | $0.1318000 | $0.1305000 | $0.1305000 | $0.1305000 |
| 2019-08-08 | $0.1317000 | $0.1318000 | $0.1318000 | $0.1318000 |
| 2019-08-07 | $0.1261000 | $0.1319000 | $0.1319000 | $0.1319000 |
| 2019-08-06 | $0.1299000 | $0.1261000 | $0.1261000 | $0.1261000 |
| Pair | Exchange |
|---|---|
| ARG/USDT | bingx |
| ARG/USDT | bitget |
| ARG/USDT | bitmart |
| ARG/USDT | coinex |
| ARG/BTC | cryptopia |
| ARG/DOGE | cryptopia |
| ARG/DOT | cryptopia |
| ARG/DOTC | cryptopia |
| ARG/ETH | cryptopia |
| ARG/FTC | cryptopia |
| ARG/LTC | cryptopia |
| ARG/UNO | cryptopia |
| ARG/XMR | cryptopia |
| ARG/BTC | cryptsy |
| ARG/XRP | cryptsy |
| ARG/USDT | digifinex |
| ARG/USDT | gateio |
| ARG/USDT | huobipro |
| ARG/USDT | mexc |
| ARG/BCH | nlexch |
| ARG/BTC | nlexch |
| ARG/DOGE | nlexch |
| ARG/LTC | nlexch |
| ARG/BTC | novaexchange |
| ARG/MOON | novaexchange |
| ARG/MOONC | novaexchange |
| ARG/USDC | okex |
| ARG/USDT | okex |
| ARG/USDT | poloniex |
Description
Argentum is another fast block time coin at 32 seconds. It is a scrypt proof of work coin with difficulty retargetting every 250 blocks. The name comes from the Latin for silver and the coin will have a 1.1% annual inflation after the hard coded total coin cap is reached. The block reward is random and the maximum block size is 10mb.
| Full Name | Argentum (ARG) |
|---|---|
| Start Date | 2011-11-06 |
| Algorithm | Scrypt |
| Proof Type | PoW |
| Website | argentum.io/ |
| Argentum_ARG | |
| N/A | |
| N/A | |
| Block Number | 3934471 |
| Block Time | 45 |
| Block Reward | 3 |
| Total Coins Mined | 11,934,279 ARG |
| Previous Total Coins Mined | 12,006,541 |
| Net Hashes Per Second | 39,832,999,644,750.00 H/s |
Argentum (ARG) News
