Login 
ArcticCoin (ARC)
ARC
1 ArcticCoin (ARC) Rank 1176
$0.007891
Buy / Sell
ArcticCoin (ARC) Rank 1176
Website
908,123,926 ARC
Buy / Sell
Get Wallet
ArcticCoin (ARC) Price $0.01
$0.01
ArcticCoin (ARC) 24h Vol
$126,800
$126,800
ArcticCoin (ARC) Market Cap $7,166,133
$7,166,133
ArcticCoin (ARC) Circulating 908,123,926
908,123,926
Full Name
ArcticCoin (ARC)
Symbol
ARC
Algorithm
X11
BTC Price
0.00000009 BTC
BTC Market
78 BTC
BTC 24h Vol
1 BTC
Total Coins Mined
908,123,926 ARC
1h
-0.11 %
24h
7.5 %
7d
-6.83 %
Reddit
Website
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2025-03-29 | $0.0501 | $0.0501 | $0.0501 | $0.0501 |
| 2025-03-28 | $0.0515 | $0.0501 | $0.0528 | $0.0474500 |
| 2025-03-27 | $0.0513 | $0.0515 | $0.0564 | $0.0509 |
| 2025-03-26 | $0.0733 | $0.0513 | $0.0733 | $0.0505 |
| 2025-03-25 | $0.0752 | $0.0733 | $0.0752 | $0.0691 |
| 2025-03-24 | $0.0500000 | $0.0752 | $0.0810 | $0.0500000 |
| 2025-03-23 | $0.0600 | $0.0600 | $0.0600 | $0.0600 |
| 2025-03-22 | $0.0624 | $0.0600 | $0.0624 | $0.0586 |
| 2025-03-21 | $0.0577 | $0.0624 | $0.0624 | $0.0545 |
| 2025-03-20 | $0.0490100 | $0.0577 | $0.0617 | $0.0485000 |
| 2025-03-19 | $0.0413400 | $0.0490100 | $0.0503 | $0.0398100 |
| 2025-03-18 | $0.0442100 | $0.0413400 | $0.0442100 | $0.0388000 |
| 2025-03-17 | $0.0635 | $0.0621 | $0.0697 | $0.0592 |
| 2025-03-16 | $0.0485800 | $0.0635 | $0.0716 | $0.0485800 |
| 2025-03-15 | $0.0524 | $0.0485800 | $0.0554 | $0.0471300 |
| 2025-03-14 | $0.0591 | $0.0524 | $0.0652 | $0.0521 |
| 2025-03-13 | $0.0731 | $0.0591 | $0.0752 | $0.0557 |
| 2025-03-12 | $0.0730 | $0.0731 | $0.0766 | $0.0635 |
| 2025-03-11 | $0.0783 | $0.0730 | $0.0843 | $0.0716 |
| 2025-03-10 | $0.0852 | $0.0783 | $0.0903 | $0.0709 |
| 2025-03-09 | $0.0758 | $0.0852 | $0.0942 | $0.0756 |
| 2025-03-08 | $0.1015000 | $0.0758 | $0.1116000 | $0.0750 |
| 2025-03-07 | $0.1189000 | $0.1015000 | $0.1257000 | $0.1003000 |
| 2025-03-06 | $0.1632000 | $0.1189000 | $0.1672000 | $0.1173000 |
| 2025-03-05 | $0.1671000 | $0.1632000 | $0.1845000 | $0.1535000 |
| 2025-03-04 | $0.1795000 | $0.1671000 | $0.1828000 | $0.1554000 |
| 2025-03-03 | $0.2416000 | $0.1795000 | $0.2501000 | $0.1784000 |
| 2025-03-02 | $0.2022000 | $0.2416000 | $0.2511000 | $0.1883000 |
| 2025-03-01 | $0.2212000 | $0.2022000 | $0.2258000 | $0.1982000 |
| 2025-02-28 | $0.2040000 | $0.2212000 | $0.2346000 | $0.1904000 |
| 2025-02-27 | $0.2355000 | $0.2040000 | $0.2647000 | $0.2029000 |
| 2025-02-26 | $0.2242000 | $0.2355000 | $0.2534000 | $0.2066000 |
| 2025-02-25 | $0.1921000 | $0.2242000 | $0.2391000 | $0.1800000 |
| 2025-02-24 | $0.2404000 | $0.1921000 | $0.2516000 | $0.1904000 |
| 2025-02-23 | $0.2495000 | $0.2404000 | $0.2626000 | $0.2240000 |
| 2025-02-22 | $0.1981000 | $0.2495000 | $0.2698000 | $0.1928000 |
| 2025-02-21 | $0.2427000 | $0.1981000 | $0.2876000 | $0.1964000 |
| 2025-02-20 | $0.1842000 | $0.2427000 | $0.2523000 | $0.1804000 |
| 2025-02-19 | $0.1605000 | $0.1842000 | $0.2218000 | $0.1455000 |
| 2025-02-18 | $0.1937000 | $0.1605000 | $0.2053000 | $0.1496000 |
| 2025-02-17 | $0.2617000 | $0.1937000 | $0.3002000 | $0.1873000 |
| 2025-02-16 | $0.2317000 | $0.2617000 | $0.2868000 | $0.2141000 |
| 2025-02-15 | $0.3324000 | $0.2317000 | $0.3327000 | $0.2266000 |
| 2025-02-14 | $0.3708000 | $0.3324000 | $0.3882000 | $0.2926000 |
| 2025-02-13 | $0.4167000 | $0.3708000 | $0.4541000 | $0.2829000 |
| 2025-02-12 | $0.3074000 | $0.4167000 | $0.4216000 | $0.2633000 |
| 2025-02-11 | $0.2273000 | $0.3074000 | $0.3447000 | $0.2238000 |
| 2025-02-10 | $0.1821000 | $0.2273000 | $0.2501000 | $0.1626000 |
| 2025-02-09 | $0.1738000 | $0.1821000 | $0.1918000 | $0.1566000 |
| 2025-02-08 | $0.1476000 | $0.1738000 | $0.1822000 | $0.1372000 |
| 2025-02-07 | $0.1598000 | $0.1476000 | $0.2160000 | $0.1471000 |
| 2025-02-06 | $0.1970000 | $0.1598000 | $0.2160000 | $0.1553000 |
| 2025-02-05 | $0.2467000 | $0.1970000 | $0.2828000 | $0.1962000 |
| 2025-02-04 | $0.2924000 | $0.2467000 | $0.3165000 | $0.2437000 |
| 2019-12-02 | $0.0011870 | $0.0011830 | $0.0011870 | $0.0011830 |
| 2019-12-01 | $0.0010600 | $0.0011870 | $0.0014100 | $0.0009650 |
| 2019-11-30 | $0.0010880 | $0.0010600 | $0.0014390 | $0.0009840 |
| 2019-11-29 | $0.0012180 | $0.0008380 | $0.0012470 | $0.0008380 |
| 2019-11-28 | $0.0012320 | $0.0012180 | $0.0012180 | $0.0012180 |
| 2019-11-27 | $0.0012190 | $0.0012800 | $0.0014310 | $0.0011300 |
| 2019-11-26 | $0.0014280 | $0.0012190 | $0.0015770 | $0.0007890 |
| 2019-11-25 | $0.0013170 | $0.0014280 | $0.0016420 | $0.0012130 |
| 2019-11-24 | $0.0049500 | $0.0015000 | $0.0049500 | $0.0015000 |
| 2019-11-23 | $0.0021880 | $0.0019820 | $0.0023490 | $0.0019080 |
| 2019-11-22 | $0.0022900 | $0.0015310 | $0.0022610 | $0.0014580 |
| 2019-11-21 | $0.0024280 | $0.0022900 | $0.0024420 | $0.0022900 |
| 2019-11-20 | $0.0025210 | $0.0024280 | $0.0026710 | $0.0024280 |
| 2019-11-19 | $0.0027030 | $0.0025210 | $0.0027650 | $0.0024400 |
| 2019-11-18 | $0.0027250 | $0.0027030 | $0.0027030 | $0.0025390 |
| 2019-11-17 | $0.0028050 | $0.0028100 | $0.0028100 | $0.0027250 |
| 2019-11-16 | $0.0027950 | $0.0028050 | $0.0028900 | $0.0027200 |
| 2019-11-15 | $0.0036290 | $0.0027950 | $0.0036410 | $0.0021170 |
| 2019-11-14 | $0.0037730 | $0.0036290 | $0.0038020 | $0.0036290 |
| 2019-11-13 | $0.0040550 | $0.0036850 | $0.0041240 | $0.0030710 |
| 2019-11-12 | $0.0039270 | $0.0040550 | $0.0044080 | $0.0039670 |
| 2019-11-11 | $0.0037090 | $0.0039270 | $0.0039270 | $0.0034030 |
| 2019-11-10 | $0.0037940 | $0.0038010 | $0.0038920 | $0.0027150 |
| 2019-11-09 | $0.0036840 | $0.0037010 | $0.0038770 | $0.0037010 |
| 2019-11-08 | $0.0034990 | $0.0037950 | $0.0037950 | $0.0032650 |
| 2019-11-07 | $0.0026170 | $0.0034990 | $0.0036830 | $0.0023940 |
| 2019-11-06 | $0.0029840 | $0.0026170 | $0.0030850 | $0.0020560 |
| 2019-11-05 | $0.0038630 | $0.0029840 | $0.0040090 | $0.0027970 |
| 2019-11-04 | $0.0041500 | $0.0039570 | $0.0042400 | $0.0028260 |
| 2019-11-03 | $0.0035390 | $0.0041540 | $0.0041540 | $0.0033230 |
| 2019-11-02 | $0.0033340 | $0.0035390 | $0.0046560 | $0.0028870 |
| 2019-11-01 | $0.0028390 | $0.0033290 | $0.0036060 | $0.0028660 |
| 2019-10-31 | $0.0031180 | $0.0028390 | $0.0031140 | $0.0028390 |
| 2019-10-30 | $0.0030190 | $0.0031260 | $0.0033100 | $0.0025750 |
| 2019-10-29 | $0.0047030 | $0.0026410 | $0.0048110 | $0.0018870 |
| 2019-10-28 | $0.0041070 | $0.0048230 | $0.005012 | $0.0033100 |
| 2019-10-27 | $0.0047220 | $0.0041190 | $0.0048850 | $0.0039270 |
| 2019-10-26 | $0.0033820 | $0.0046800 | $0.0049550 | $0.0033950 |
| 2019-10-25 | $0.0032750 | $0.0034590 | $0.0039780 | $0.0032000 |
| 2019-10-24 | $0.0032160 | $0.0032750 | $0.0033500 | $0.0032010 |
| 2019-10-23 | $0.0031330 | $0.0032160 | $0.0034410 | $0.0026930 |
| 2019-10-22 | $0.0021700 | $0.0031900 | $0.0031900 | $0.0021700 |
| 2019-10-21 | $0.0017320 | $0.0021380 | $0.0023850 | $0.0017270 |
| 2019-10-20 | $0.0020730 | $0.0017320 | $0.0023920 | $0.0009900 |
| 2019-10-19 | $0.0022320 | $0.0021550 | $0.0023940 | $0.0014370 |
| 2019-10-18 | $0.0027480 | $0.0020780 | $0.0027170 | $0.0020780 |
| 2019-10-17 | $0.0025650 | $0.0027480 | $0.0030710 | $0.0022630 |
| 2019-10-16 | $0.0031060 | $0.0025650 | $0.0032060 | $0.0008820 |
| 2019-10-15 | $0.0031780 | $0.0031060 | $0.0031880 | $0.0028610 |
| 2019-10-14 | $0.0029870 | $0.0031790 | $0.0032630 | $0.0026770 |
| 2019-10-13 | $0.0030770 | $0.0031530 | $0.0032360 | $0.0027380 |
| 2019-10-12 | $0.0020900 | $0.0029300 | $0.0044400 | $0.0015000 |
| 2019-10-11 | $0.0032670 | $0.0032280 | $0.0035600 | $0.0028970 |
| 2019-10-10 | $0.0031790 | $0.0032670 | $0.0033530 | $0.0029230 |
| 2019-10-09 | $0.0025390 | $0.0030940 | $0.0033510 | $0.0026640 |
| 2019-10-08 | $0.0017250 | $0.0025390 | $0.0026210 | $0.0015560 |
| 2019-10-07 | $0.0021010 | $0.0014580 | $0.0022270 | $0.0014580 |
| 2019-10-06 | $0.0022880 | $0.0022070 | $0.0022860 | $0.0022070 |
| 2019-10-05 | $0.0023690 | $0.0022910 | $0.0024550 | $0.0022910 |
| 2019-10-04 | $0.0022270 | $0.0023750 | $0.0024570 | $0.0022120 |
| 2019-10-03 | $0.0027690 | $0.0022320 | $0.0029760 | $0.0019840 |
| 2019-10-02 | $0.0028310 | $0.0027690 | $0.0028530 | $0.0027690 |
| 2019-10-01 | $0.0028270 | $0.0028260 | $0.0030750 | $0.0027430 |
| 2019-09-30 | $0.0028230 | $0.0028230 | $0.0029890 | $0.0027400 |
| 2019-09-29 | $0.0029610 | $0.0028230 | $0.0030650 | $0.0027420 |
| 2019-09-28 | $0.0027880 | $0.0029580 | $0.0030410 | $0.0027120 |
| 2019-09-27 | $0.0028260 | $0.0027920 | $0.0029570 | $0.0027100 |
| 2019-09-26 | $0.0027880 | $0.0028260 | $0.0028260 | $0.0024220 |
| 2019-09-25 | $0.0026480 | $0.0027880 | $0.0032940 | $0.0022810 |
| 2019-09-24 | $0.0031020 | $0.0026640 | $0.0029210 | $0.0026640 |
| 2019-09-23 | $0.0033120 | $0.0031010 | $0.0037800 | $0.0030040 |
| 2019-09-22 | $0.0028970 | $0.0033230 | $0.0039270 | $0.0027190 |
| 2019-09-21 | $0.0030530 | $0.0028000 | $0.0035000 | $0.0028000 |
| 2019-09-20 | $0.0043180 | $0.0030520 | $0.0042730 | $0.0025430 |
| 2019-09-19 | $0.0044720 | $0.0043160 | $0.005035 | $0.0034940 |
| 2019-09-18 | $0.0041810 | $0.0044740 | $0.0049830 | $0.0041690 |
| 2019-09-17 | $0.0040060 | $0.0041880 | $0.0043930 | $0.0038820 |
| 2019-09-16 | $0.0040220 | $0.0040020 | $0.0040020 | $0.0038990 |
| 2019-09-15 | $0.0037320 | $0.0040270 | $0.0041300 | $0.0036140 |
| 2019-09-14 | $0.0038380 | $0.0037330 | $0.0038370 | $0.0035260 |
| 2019-09-13 | $0.0037540 | $0.0038400 | $0.0039440 | $0.0036330 |
| 2019-09-12 | $0.0037610 | $0.0039540 | $0.0039540 | $0.0037460 |
| 2019-09-11 | $0.0031340 | $0.0037580 | $0.0041640 | $0.0029450 |
| 2019-09-10 | $0.007260 | $0.0030000 | $0.007260 | $0.0030000 |
| 2019-09-09 | $0.0035430 | $0.0034120 | $0.0036190 | $0.0034120 |
| 2019-09-08 | $0.0034620 | $0.0035450 | $0.0039620 | $0.0034410 |
| 2019-09-07 | $0.0028870 | $0.0034690 | $0.0036790 | $0.0028380 |
| 2019-09-06 | $0.0028500 | $0.0028960 | $0.0041370 | $0.0026890 |
| 2019-09-05 | $0.0042340 | $0.0028510 | $0.0046470 | $0.0026400 |
| 2019-09-04 | $0.0047810 | $0.0042330 | $0.0047620 | $0.0042330 |
| 2019-09-03 | $0.0042590 | $0.0048010 | $0.005227 | $0.0037340 |
| 2019-09-02 | $0.0040050 | $0.0042520 | $0.005186 | $0.0032150 |
| 2019-09-01 | $0.0035610 | $0.0040030 | $0.0043930 | $0.0027340 |
| 2019-08-31 | $0.0035470 | $0.0034680 | $0.0040470 | $0.0026980 |
| 2019-08-30 | $0.0029430 | $0.0035450 | $0.0037370 | $0.0029700 |
| 2019-08-29 | $0.0033060 | $0.0029410 | $0.0033210 | $0.0029410 |
| 2019-08-28 | $0.0036630 | $0.0033060 | $0.0037920 | $0.0028200 |
| 2019-08-27 | $0.0040420 | $0.0036630 | $0.0039680 | $0.0035610 |
| 2019-08-26 | $0.0035500 | $0.0040420 | $0.0040420 | $0.0035230 |
| 2019-08-25 | $0.0036540 | $0.0035350 | $0.0038380 | $0.0034340 |
| 2019-08-24 | $0.0035400 | $0.0036550 | $0.0037560 | $0.0034520 |
| 2019-08-23 | $0.0035360 | $0.0035430 | $0.0039600 | $0.0035430 |
| 2019-08-22 | $0.0036470 | $0.0035420 | $0.0038460 | $0.0034410 |
| 2019-08-21 | $0.0043080 | $0.0035380 | $0.0040440 | $0.0035380 |
| 2019-08-20 | $0.0043690 | $0.0043100 | $0.0045260 | $0.0042020 |
| 2019-08-19 | $0.0047500 | $0.0043560 | $0.005119 | $0.0043560 |
| 2019-08-18 | $0.0035770 | $0.0047560 | $0.0048590 | $0.0033080 |
| 2019-08-17 | $0.0042480 | $0.0035760 | $0.0041890 | $0.0033720 |
| 2019-08-16 | $0.0047420 | $0.0042380 | $0.0049610 | $0.0040310 |
| 2019-08-15 | $0.0038120 | $0.0048240 | $0.005132 | $0.0035930 |
| 2019-08-14 | $0.0041310 | $0.0037970 | $0.0037970 | $0.0037970 |
| 2019-08-13 | $0.0043270 | $0.0041350 | $0.0041350 | $0.0041350 |
| 2019-08-12 | $0.0043890 | $0.0043280 | $0.0043280 | $0.0043280 |
| 2019-08-11 | $0.0042920 | $0.0043910 | $0.0043910 | $0.0043910 |
| 2019-08-10 | $0.0040340 | $0.0042910 | $0.0045170 | $0.0037260 |
| 2019-08-09 | $0.0040740 | $0.0040340 | $0.0045090 | $0.0039160 |
| 2019-08-08 | $0.0044300 | $0.0041390 | $0.0044940 | $0.0040210 |
| 2019-08-07 | $0.0042430 | $0.0044350 | $0.0045550 | $0.0043150 |
| 2019-08-06 | $0.0035420 | $0.0042430 | $0.0047020 | $0.0034400 |
| Pair | Exchange |
|---|---|
| ARC/USDT | ascendex |
| ARC/USDT | bingx |
| ARC/USDT | bitget |
| ARC/USDT | bitmart |
| ARC/USDT | bitrue |
| ARC/USDT | bitunix |
| ARC/DOGE | ccex |
| ARC/LTC | ccex |
| ARC/USD | ccex |
| ARC/USD | cexio |
| ARC/USDT | cexio |
| ARC/USDT | chaoex |
| ARC/USDT | coinex |
| ARC/USDT | coinw |
| ARC/USD | cryptodotcom |
| ARC/BTC | cryptopia |
| ARC/ETH | etherdelta |
| ARC/ETH | gatecoin |
| ARC/USDT | gateio |
| ARC/USDT | huobipro |
| ARC/USDT | kucoin |
| ARC/USDT | lbank |
| ARC/BCH | livecoin |
| ARC/BTC | livecoin |
| ARC/ETH | livecoin |
| ARC/RUR | livecoin |
| ARC/USD | livecoin |
| ARC/USDT | mexc |
| ARC/USDT | phemex |
| ARC/USDT | poloniex |
| ARC/USDT | xtpub |
Description
ArcticCoin is a PoW cryptocurrency based on the X11 algorithm. It has a 60M supply.
Click here for Masternode stats from masternodes.online.
| Full Name | ArcticCoin (ARC) |
|---|---|
| Start Date | N/A |
| Algorithm | X11 |
| Proof Type | PoW |
| Website | arcticcoin.org/ |
| N/A | |
| N/A | |
| N/A | |
| Block Number | 572446 |
| Block Time | 90 |
| Block Reward | 8 |
| Total Coins Mined | 908,123,926 ARC |
| Previous Total Coins Mined | 25,908,804 |
| Net Hashes Per Second | 84,042,935,207.71 H/s |
ArcticCoin (ARC) News
