Live Archway price - Crypto Currencies

1 ArchCoin (ARCH) Rank 4592

$0.023793

ArchCoin (ARCH) Rank 4592

Website Reddit Twitter

0 ARCH

ArchCoin (ARCH)

ARCH

Full Name

ArchCoin (ARCH)

Symbol

ARCH

Algorithm

Scrypt

BTC Price

0.00000032 BTC

BTC Market

0 BTC

BTC 24h Vol

0 BTC

Total Coins Mined

0 ARCH

-0.1 %

24h

2.27 %

-17.8 %

Twitter

ArchCoin (ARCH)

Facebook

ArchCoin (ARCH)

Charts

Date	Open	Close	High	Low
2023-09-26	$0.0157800	$0.0157700	$0.0157800	$0.0157700
2023-09-25	$0.0157600	$0.0157800	$0.0157800	$0.0157800
2023-09-24	$0.0159500	$0.0157600	$0.0157600	$0.0157600
2023-09-23	$0.0159500	$0.0159500	$0.0159500	$0.0159500
2023-09-22	$0.0159400	$0.0159500	$0.0159500	$0.0159500
2023-09-21	$0.0162800	$0.0159400	$0.0159400	$0.0159400
2023-09-20	$0.0163300	$0.0162800	$0.0162800	$0.0162800
2023-09-19	$0.0160600	$0.0163300	$0.0163300	$0.0163300
2023-09-18	$0.0159200	$0.0160600	$0.0160600	$0.0160600
2023-09-17	$0.0159400	$0.0159200	$0.0159200	$0.0159200
2023-09-16	$0.0159600	$0.0159400	$0.0159400	$0.0159400
2023-09-15	$0.0159200	$0.0159600	$0.0159600	$0.0159600
2023-09-14	$0.0157400	$0.0159200	$0.0159200	$0.0159200
2023-09-13	$0.0155000	$0.0157400	$0.0157400	$0.0157400
2023-09-12	$0.0151000	$0.0155000	$0.0155000	$0.0155000
2023-09-11	$0.0155000	$0.0151000	$0.0151000	$0.0151000
2023-09-10	$0.0155400	$0.0155000	$0.0155000	$0.0155000
2023-09-09	$0.0155400	$0.0155400	$0.0155400	$0.0155400
2023-09-08	$0.0157600	$0.0155400	$0.0155400	$0.0155400
2023-09-07	$0.0154500	$0.0157600	$0.0157600	$0.0157600
2023-09-06	$0.0154700	$0.0154500	$0.0154500	$0.0154500
2023-09-05	$0.0154900	$0.0154700	$0.0154700	$0.0154700
2023-09-04	$0.0155800	$0.0154900	$0.0154900	$0.0154900
2023-09-03	$0.0155200	$0.0155800	$0.0155800	$0.0155800
2023-09-02	$0.0154800	$0.0155200	$0.0155200	$0.0155200
2023-09-01	$0.0155600	$0.0154800	$0.0154800	$0.0154800
2023-08-31	$0.0163800	$0.0155600	$0.0155600	$0.0155600
2023-08-30	$0.0166400	$0.0163800	$0.0163800	$0.0163800
2023-08-29	$0.0156600	$0.0166400	$0.0166400	$0.0166400
2023-08-28	$0.0156500	$0.0156600	$0.0156600	$0.0156600
2023-08-27	$0.0156100	$0.0156500	$0.0156500	$0.0156500
2023-08-26	$0.0156300	$0.0156100	$0.0156100	$0.0156100
2023-08-25	$0.0157000	$0.0156300	$0.0156300	$0.0156300
2023-08-24	$0.0158600	$0.0157000	$0.0157000	$0.0157000
2023-08-23	$0.0156200	$0.0158600	$0.0158600	$0.0158600
2023-08-22	$0.0156800	$0.0156200	$0.0156200	$0.0156200
2023-08-21	$0.0157100	$0.0156800	$0.0156800	$0.0156800
2023-08-20	$0.0156600	$0.0157100	$0.0157100	$0.0157100
2023-08-19	$0.0156300	$0.0156600	$0.0156600	$0.0156600
2023-08-18	$0.0159800	$0.0156300	$0.0156300	$0.0156300
2023-08-17	$0.0172200	$0.0159800	$0.0159800	$0.0159800
2023-07-28	$0.0175300	$0.0175300	$0.0175400	$0.0175200
2023-07-27	$0.0176100	$0.0175300	$0.0175300	$0.0175300
2023-07-26	$0.0175400	$0.0176100	$0.0176100	$0.0176100
2023-07-25	$0.0175100	$0.0175400	$0.0175400	$0.0175400
2023-07-24	$0.0180500	$0.0175100	$0.0175100	$0.0175100
2023-07-23	$0.0178700	$0.0180500	$0.0180500	$0.0180500
2023-07-22	$0.0179500	$0.0178700	$0.0178700	$0.0178700
2023-07-21	$0.0178900	$0.0179500	$0.0179500	$0.0179500
2023-07-20	$0.0179500	$0.0178900	$0.0178900	$0.0178900
2023-07-19	$0.0179200	$0.0179500	$0.0179500	$0.0179500
2023-07-18	$0.0180900	$0.0179200	$0.0179200	$0.0179200
2023-07-17	$0.0181500	$0.0180900	$0.0180900	$0.0180900
2023-07-16	$0.0181800	$0.0181500	$0.0181500	$0.0181500
2023-07-15	$0.0182000	$0.0181800	$0.0181800	$0.0181800
2023-07-14	$0.0188900	$0.0182000	$0.0182000	$0.0182000
2023-07-13	$0.0182300	$0.0188900	$0.0188900	$0.0188900
2023-07-12	$0.0183800	$0.0182300	$0.0182300	$0.0182300
2023-07-11	$0.0182500	$0.0183800	$0.0183800	$0.0183800
2023-07-10	$0.0181000	$0.0182500	$0.0182500	$0.0182500
2023-07-09	$0.0181800	$0.0181000	$0.0181000	$0.0181000
2023-07-08	$0.0182100	$0.0181800	$0.0181800	$0.0181800
2023-07-07	$0.0179500	$0.0182100	$0.0182100	$0.0182100
2023-07-06	$0.0183000	$0.0179500	$0.0179500	$0.0179500
2023-07-05	$0.0184700	$0.0183000	$0.0183000	$0.0183000
2023-07-04	$0.0187000	$0.0184700	$0.0184700	$0.0184700
2023-07-03	$0.0183700	$0.0187000	$0.0187000	$0.0187000
2023-07-02	$0.0183500	$0.0183700	$0.0183700	$0.0183700
2023-07-01	$0.0182800	$0.0183500	$0.0183500	$0.0183500
2023-06-30	$0.0182700	$0.0182800	$0.0182800	$0.0182800
2023-06-29	$0.0180500	$0.0182700	$0.0182700	$0.0182700
2023-06-28	$0.0184200	$0.0180500	$0.0180500	$0.0180500
2023-06-27	$0.0181600	$0.0184200	$0.0184200	$0.0184200
2023-06-26	$0.0182800	$0.0181600	$0.0181600	$0.0181600
2023-06-25	$0.0183300	$0.0182800	$0.0182800	$0.0182800
2023-06-24	$0.0184200	$0.0183300	$0.0183300	$0.0183300
2023-06-23	$0.0179400	$0.0184200	$0.0184200	$0.0184200
2023-06-22	$0.0180000	$0.0179400	$0.0179400	$0.0179400
2023-06-21	$0.0169900	$0.0169700	$0.0170300	$0.0169700
2023-06-20	$0.0161000	$0.0169900	$0.0169900	$0.0169900
2023-06-19	$0.0158000	$0.0161000	$0.0161000	$0.0161000
2023-06-18	$0.0159100	$0.0158000	$0.0158000	$0.0158000
2023-06-17	$0.0158000	$0.0159100	$0.0159100	$0.0159100
2023-06-16	$0.0153500	$0.0158000	$0.0158000	$0.0158000
2023-06-15	$0.0150800	$0.0153500	$0.0153500	$0.0153500
2023-06-14	$0.0155600	$0.0150800	$0.0150800	$0.0150800
2023-06-13	$0.0155400	$0.0155600	$0.0155600	$0.0155600
2023-06-12	$0.0155600	$0.0155400	$0.0155400	$0.0155400
2023-06-11	$0.0155100	$0.0155600	$0.0155600	$0.0155600
2023-06-10	$0.0158900	$0.0155100	$0.0155100	$0.0155100
2023-06-09	$0.0159000	$0.0158900	$0.0158900	$0.0158900
2023-06-08	$0.0158100	$0.0159000	$0.0159000	$0.0159000
2023-06-07	$0.0163600	$0.0158100	$0.0158100	$0.0158100
2023-06-06	$0.0154400	$0.0163600	$0.0163600	$0.0163600
2023-06-05	$0.0162800	$0.0154400	$0.0154400	$0.0154400
2023-06-04	$0.0162500	$0.0162800	$0.0162800	$0.0162800
2023-06-03	$0.0163500	$0.0162500	$0.0162500	$0.0162500
2023-06-02	$0.0161000	$0.0163500	$0.0163500	$0.0163500
2023-06-01	$0.0163300	$0.0161000	$0.0161000	$0.0161000
2023-05-31	$0.0166200	$0.0163300	$0.0163300	$0.0163300
2023-05-30	$0.0166500	$0.0166200	$0.0166200	$0.0166200
2023-05-29	$0.0168500	$0.0166500	$0.0166500	$0.0166500
2023-05-28	$0.0161200	$0.0168500	$0.0168500	$0.0168500
2023-05-27	$0.0160300	$0.0161200	$0.0161200	$0.0161200
2023-05-26	$0.0158900	$0.0160300	$0.0160300	$0.0160300
2023-05-25	$0.0158000	$0.0158900	$0.0158900	$0.0158900
2023-05-16	$0.0163100	$0.0163600	$0.0163600	$0.0162900
2023-05-15	$0.0161600	$0.0163100	$0.0163100	$0.0163100
2023-05-14	$0.0160700	$0.0161600	$0.0161600	$0.0161600
2023-05-13	$0.0160800	$0.0160700	$0.0160700	$0.0160700
2023-05-12	$0.0162000	$0.0160800	$0.0160800	$0.0160800
2023-05-11	$0.0165800	$0.0162000	$0.0162000	$0.0162000
2023-05-10	$0.0166100	$0.0165800	$0.0165800	$0.0165800
2023-05-09	$0.0166700	$0.0166100	$0.0166100	$0.0166100
2023-05-08	$0.0171400	$0.0166700	$0.0166700	$0.0166700
2023-05-07	$0.0173700	$0.0171400	$0.0171400	$0.0171400
2023-05-06	$0.0177300	$0.0173700	$0.0173700	$0.0173700
2023-05-05	$0.0173200	$0.0177300	$0.0177300	$0.0177300
2023-05-04	$0.0174200	$0.0173200	$0.0173200	$0.0173200
2023-05-03	$0.0172200	$0.0174200	$0.0174200	$0.0174200
2023-05-02	$0.0168500	$0.0172200	$0.0172200	$0.0172200
2023-05-01	$0.0175400	$0.0176000	$0.0176000	$0.0175400
2023-04-30	$0.0175500	$0.0175400	$0.0175400	$0.0175400
2023-04-29	$0.0176000	$0.0175500	$0.0175500	$0.0175500
2023-04-28	$0.0176900	$0.0176000	$0.0176000	$0.0176000
2023-04-27	$0.0170600	$0.0176900	$0.0176900	$0.0176900
2023-04-26	$0.0169900	$0.0170600	$0.0170600	$0.0170600
2023-04-25	$0.0165100	$0.0169900	$0.0169900	$0.0169900
2023-04-24	$0.0165600	$0.0165100	$0.0165100	$0.0165100
2023-04-23	$0.0166900	$0.0166600	$0.0166900	$0.0166400
2023-04-22	$0.0163600	$0.0166900	$0.0166900	$0.0166900
2023-04-21	$0.0169500	$0.0163600	$0.0163600	$0.0163600
2023-04-20	$0.0173000	$0.0169500	$0.0169500	$0.0169500
2023-04-19	$0.0182400	$0.0173000	$0.0173000	$0.0173000
2023-04-18	$0.0176700	$0.0182400	$0.0182400	$0.0182400
2023-04-17	$0.0181900	$0.0176700	$0.0176700	$0.0176700
2023-04-16	$0.0181900	$0.0181900	$0.0181900	$0.0181900
2023-04-15	$0.0183000	$0.0181900	$0.0181900	$0.0181900
2023-04-14	$0.0182400	$0.0183000	$0.0183000	$0.0183000
2023-04-13	$0.0179400	$0.0182400	$0.0182400	$0.0182400
2023-04-12	$0.0181400	$0.0179400	$0.0179400	$0.0179400
2023-04-11	$0.0177900	$0.0181400	$0.0181400	$0.0181400
2023-04-10	$0.0170000	$0.0177900	$0.0177900	$0.0177900
2023-04-09	$0.0167700	$0.0170000	$0.0170000	$0.0170000
2023-04-08	$0.0167500	$0.0167700	$0.0167700	$0.0167700
2023-04-07	$0.0168300	$0.0167500	$0.0167500	$0.0167500
2023-04-06	$0.0169100	$0.0168300	$0.0168300	$0.0168300
2023-04-05	$0.0169100	$0.0169100	$0.0169100	$0.0169100
2023-04-04	$0.0166900	$0.0169100	$0.0169100	$0.0169100
2023-04-03	$0.0169100	$0.0166900	$0.0166900	$0.0166900
2023-04-02	$0.0170800	$0.0169100	$0.0169100	$0.0169100
2023-04-01	$0.0170900	$0.0170800	$0.0170800	$0.0170800
2023-03-31	$0.0168200	$0.0170900	$0.0170900	$0.0170900
2023-03-30	$0.0170100	$0.0168200	$0.0168200	$0.0168200
2023-03-29	$0.0163600	$0.0170100	$0.0170100	$0.0170100
2023-03-28	$0.0162900	$0.0163600	$0.0163600	$0.0163600
2023-03-27	$0.0168000	$0.0162900	$0.0162900	$0.0162900
2023-03-26	$0.0165000	$0.0168000	$0.0168000	$0.0168000
2023-03-25	$0.0165000	$0.0165000	$0.0165000	$0.0165000
2023-03-24	$0.0170100	$0.0165000	$0.0165000	$0.0165000
2023-03-23	$0.0163900	$0.0170100	$0.0170100	$0.0170100
2023-03-22	$0.0169100	$0.0163900	$0.0163900	$0.0163900
2023-03-21	$0.0166800	$0.0169100	$0.0169100	$0.0169100
2023-03-20	$0.0168200	$0.0166800	$0.0166800	$0.0166800
2023-03-19	$0.0161800	$0.0168200	$0.0168200	$0.0168200
2023-03-18	$0.0164600	$0.0161800	$0.0161800	$0.0161800
2023-03-17	$0.0150300	$0.0164600	$0.0164600	$0.0164600
2023-03-16	$0.0146200	$0.0150300	$0.0150300	$0.0150300
2023-03-15	$0.0148600	$0.0146200	$0.0146200	$0.0146200
2023-03-14	$0.0145200	$0.0148600	$0.0148600	$0.0148600
2023-03-13	$0.0133100	$0.0145200	$0.0145200	$0.0145200
2023-03-12	$0.0123700	$0.0133100	$0.0133100	$0.0133100
2023-03-11	$0.0121200	$0.0123700	$0.0123700	$0.0123700
2023-03-10	$0.0122200	$0.0121200	$0.0121200	$0.0121200
2023-03-09	$0.0130200	$0.0122200	$0.0122200	$0.0122200
2023-03-08	$0.0133200	$0.0130200	$0.0130200	$0.0130200
2023-03-07	$0.0134500	$0.0133200	$0.0133200	$0.0133200
2023-03-06	$0.0134600	$0.0134500	$0.0134500	$0.0134500
2023-03-05	$0.0134100	$0.0134600	$0.0134600	$0.0134600
2023-03-04	$0.0134200	$0.0134100	$0.0134100	$0.0134100
2023-03-03	$0.0140800	$0.0134200	$0.0134200	$0.0134200
2023-03-02	$0.0141800	$0.0140800	$0.0140800	$0.0140800
2023-03-01	$0.0138800	$0.0141800	$0.0141800	$0.0141800
2023-02-28	$0.0140900	$0.0138800	$0.0138800	$0.0138800
2022-07-23	$0.0136100	$0.0135600	$0.0136300	$0.0135400
2022-07-22	$0.0138900	$0.0136100	$0.0136100	$0.0136100
2022-07-21	$0.0139300	$0.0138900	$0.0138900	$0.0138900
2022-07-20	$0.0140400	$0.0139300	$0.0139300	$0.0139300
2022-07-19	$0.0134700	$0.0140400	$0.0140400	$0.0140400
2022-07-18	$0.0124800	$0.0134700	$0.0134700	$0.0134700
2022-07-17	$0.0127200	$0.0124800	$0.0124800	$0.0124800
2022-07-16	$0.0125000	$0.0127200	$0.0127200	$0.0127200
2022-07-15	$0.0123500	$0.0125000	$0.0125000	$0.0125000
2022-07-14	$0.0121400	$0.0123500	$0.0123500	$0.0123500
2022-07-13	$0.0115900	$0.0121400	$0.0121400	$0.0121400
2022-07-12	$0.0119700	$0.0115900	$0.0115900	$0.0115900
2022-07-11	$0.0125100	$0.0119700	$0.0119700	$0.0119700
2022-07-10	$0.0129500	$0.0125100	$0.0125100	$0.0125100
2022-07-09	$0.0129600	$0.0129500	$0.0129500	$0.0129500
2022-07-08	$0.0129700	$0.0129600	$0.0129600	$0.0129600
2022-07-07	$0.0123300	$0.0129700	$0.0129700	$0.0129700
2022-07-06	$0.0121000	$0.0123300	$0.0123300	$0.0123300
2022-07-05	$0.0121300	$0.0121000	$0.0121000	$0.0121000
2022-07-04	$0.0115800	$0.0121300	$0.0121300	$0.0121300
2022-07-03	$0.0115400	$0.0115800	$0.0115800	$0.0115800
2022-07-02	$0.0115500	$0.0115400	$0.0115400	$0.0115400
2022-07-01	$0.0119500	$0.0115500	$0.0115500	$0.0115500
2022-06-30	$0.0120600	$0.0119500	$0.0119500	$0.0119500
2022-06-27	$0.0126200	$0.0126300	$0.0126500	$0.0125900
2022-06-26	$0.0128800	$0.0126200	$0.0126200	$0.0126200
2022-06-25	$0.0127300	$0.0128800	$0.0128800	$0.0128800
2022-06-24	$0.0126600	$0.0127300	$0.0127300	$0.0127300
2022-06-23	$0.0119700	$0.0126600	$0.0126600	$0.0126600
2022-06-22	$0.0124200	$0.0119700	$0.0119700	$0.0119700
2022-06-21	$0.0123300	$0.0123300	$0.0123600	$0.0123100
2022-06-20	$0.0123300	$0.0123300	$0.0123300	$0.0123300
2022-06-19	$0.0113700	$0.0123300	$0.0123300	$0.0123300
2022-06-18	$0.0122600	$0.0113700	$0.0113700	$0.0113700
2022-06-17	$0.0122200	$0.0122600	$0.0122600	$0.0122600
2022-06-16	$0.0135400	$0.0122200	$0.0122200	$0.0122200
2022-06-15	$0.0132700	$0.0135400	$0.0135400	$0.0135400
2022-06-14	$0.0134800	$0.0132700	$0.0132700	$0.0132700
2022-06-13	$0.0159500	$0.0134800	$0.0134800	$0.0134800
2022-06-12	$0.0170300	$0.0159500	$0.0159500	$0.0159500
2022-06-11	$0.0174400	$0.0170300	$0.0170300	$0.0170300
2022-06-10	$0.0180500	$0.0174400	$0.0174400	$0.0174400
2022-06-09	$0.0181100	$0.0180500	$0.0180500	$0.0180500
2022-06-08	$0.0186700	$0.0181100	$0.0181100	$0.0181100
2022-06-07	$0.0188100	$0.0186700	$0.0186700	$0.0186700
2022-06-06	$0.0179400	$0.0188100	$0.0188100	$0.0188100
2022-06-05	$0.0179100	$0.0179400	$0.0179400	$0.0179400
2022-06-04	$0.0178100	$0.0179100	$0.0179100	$0.0179100
2022-06-03	$0.0182600	$0.0178100	$0.0178100	$0.0178100
2022-06-02	$0.0178700	$0.0182600	$0.0182600	$0.0182600
2022-06-01	$0.0190700	$0.0178700	$0.0178700	$0.0178700
2022-05-31	$0.0190300	$0.0190700	$0.0190700	$0.0190700
2022-05-30	$0.0176700	$0.0190300	$0.0190300	$0.0190300
2022-05-29	$0.0174100	$0.0176700	$0.0176700	$0.0176700
2022-05-28	$0.0171600	$0.0174100	$0.0174100	$0.0174100
2022-05-27	$0.0175100	$0.0171600	$0.0171600	$0.0171600
2022-05-26	$0.0177000	$0.0175100	$0.0175100	$0.0175100
2022-05-25	$0.0177800	$0.0177000	$0.0177000	$0.0177000
2022-05-24	$0.0174500	$0.0177800	$0.0177800	$0.0177800
2022-05-23	$0.0181600	$0.0174500	$0.0174500	$0.0174500
2022-05-22	$0.0176500	$0.0181600	$0.0181600	$0.0181600
2022-05-21	$0.0175000	$0.0176500	$0.0176500	$0.0176500
2022-05-20	$0.0181700	$0.0175000	$0.0175000	$0.0175000
2022-05-19	$0.0172000	$0.0181700	$0.0181700	$0.0181700
2022-05-18	$0.0182500	$0.0172000	$0.0172000	$0.0172000
2022-05-17	$0.0179000	$0.0182500	$0.0182500	$0.0182500
2022-05-16	$0.0187800	$0.0179000	$0.0179000	$0.0179000
2022-05-15	$0.0180300	$0.0187800	$0.0187800	$0.0187800
2022-05-14	$0.0175500	$0.0180300	$0.0180300	$0.0180300
2022-05-13	$0.0173500	$0.0175500	$0.0175500	$0.0175500
2022-05-12	$0.0174100	$0.0173500	$0.0173500	$0.0173500
2022-05-11	$0.0186100	$0.0174100	$0.0174100	$0.0174100
2022-05-10	$0.0180500	$0.0186100	$0.0186100	$0.0186100
2022-05-09	$0.0204200	$0.0180500	$0.0180500	$0.0180500
2022-05-08	$0.0212800	$0.0204200	$0.0204200	$0.0204200
2022-05-07	$0.0216100	$0.0212800	$0.0212800	$0.0212800
2022-05-06	$0.0219300	$0.0216100	$0.0216100	$0.0216100
2022-05-05	$0.0238100	$0.0219300	$0.0219300	$0.0219300
2022-05-04	$0.0226400	$0.0238100	$0.0238100	$0.0238100
2022-05-03	$0.0231100	$0.0226400	$0.0226400	$0.0226400
2022-05-02	$0.0230900	$0.0231100	$0.0231100	$0.0231100
2022-05-01	$0.0225900	$0.0230900	$0.0230900	$0.0230900
2022-04-30	$0.0231600	$0.0225900	$0.0225900	$0.0225900
2022-04-29	$0.0238500	$0.0231600	$0.0231600	$0.0231600
2022-04-28	$0.0235500	$0.0238500	$0.0238500	$0.0238500
2022-04-27	$0.0228700	$0.0235500	$0.0235500	$0.0235500
2022-04-26	$0.0242600	$0.0228700	$0.0228700	$0.0228700
2022-04-25	$0.0236800	$0.0242600	$0.0242600	$0.0242600
2022-04-24	$0.0236700	$0.0236800	$0.0236800	$0.0236800
2022-04-23	$0.0238300	$0.0236700	$0.0236700	$0.0236700
2022-04-22	$0.0242900	$0.0238300	$0.0238300	$0.0238300
2022-04-21	$0.0248300	$0.0242900	$0.0242900	$0.0242900
2022-04-20	$0.0249000	$0.0248300	$0.0248300	$0.0248300
2022-04-19	$0.0244900	$0.0249000	$0.0249000	$0.0249000
2022-04-18	$0.0238100	$0.0244900	$0.0244900	$0.0244900
2022-04-17	$0.0242400	$0.0238100	$0.0238100	$0.0238100
2022-04-16	$0.0243400	$0.0242400	$0.0242400	$0.0242400
2022-04-15	$0.0239700	$0.0243400	$0.0243400	$0.0243400
2022-04-14	$0.0246900	$0.0239700	$0.0239700	$0.0239700
2022-04-13	$0.0240500	$0.0246900	$0.0246900	$0.0246900
2022-04-12	$0.0237200	$0.0240500	$0.0240500	$0.0240500
2022-04-11	$0.0252900	$0.0237200	$0.0237200	$0.0237200
2022-04-10	$0.0256600	$0.0252900	$0.0252900	$0.0252900
2022-04-09	$0.0253600	$0.0256600	$0.0256600	$0.0256600
2022-04-08	$0.0260800	$0.0253600	$0.0253600	$0.0253600
2022-04-07	$0.0259100	$0.0260800	$0.0260800	$0.0260800
2022-04-06	$0.0273000	$0.0259100	$0.0259100	$0.0259100
2022-04-05	$0.0279700	$0.0273000	$0.0273000	$0.0273000
2022-04-04	$0.0278500	$0.0279700	$0.0279700	$0.0279700
2022-04-03	$0.0274900	$0.0278500	$0.0278500	$0.0278500
2022-04-02	$0.0277800	$0.0274900	$0.0274900	$0.0274900
2022-04-01	$0.0273100	$0.0277800	$0.0277800	$0.0277800
2022-03-31	$0.0282300	$0.0273100	$0.0273100	$0.0273100
2022-03-30	$0.0284700	$0.0282300	$0.0282300	$0.0282300
2022-03-29	$0.0282800	$0.0284700	$0.0284700	$0.0284700
2022-03-28	$0.0281100	$0.0282800	$0.0282800	$0.0282800
2022-03-27	$0.0267300	$0.0281100	$0.0281100	$0.0281100
2022-03-26	$0.0266000	$0.0267300	$0.0267300	$0.0267300
2022-03-25	$0.0264000	$0.0266000	$0.0266000	$0.0266000
2022-03-24	$0.0257400	$0.0264000	$0.0264000	$0.0264000
2022-03-23	$0.0254300	$0.0257400	$0.0257400	$0.0257400
2022-03-22	$0.0246300	$0.0254300	$0.0254300	$0.0254300
2022-03-21	$0.0247500	$0.0246300	$0.0246300	$0.0246300
2022-03-20	$0.0253400	$0.0247500	$0.0247500	$0.0247500
2022-03-19	$0.0250700	$0.0253400	$0.0253400	$0.0253400
2022-03-18	$0.0245700	$0.0250700	$0.0250700	$0.0250700
2022-03-17	$0.0246800	$0.0245700	$0.0245700	$0.0245700
2022-03-16	$0.0235900	$0.0246800	$0.0246800	$0.0246800
2022-03-15	$0.0238200	$0.0235900	$0.0235900	$0.0235900
2022-03-14	$0.0226800	$0.0238200	$0.0238200	$0.0238200
2022-03-13	$0.0232800	$0.0226800	$0.0226800	$0.0226800
2022-03-12	$0.0232400	$0.0232800	$0.0232800	$0.0232800
2022-03-11	$0.0236700	$0.0232400	$0.0232400	$0.0232400
2022-03-10	$0.0251800	$0.0236700	$0.0236700	$0.0236700
2022-03-09	$0.0232500	$0.0251800	$0.0251800	$0.0251800
2022-03-08	$0.0228200	$0.0232500	$0.0232500	$0.0232500
2022-03-07	$0.0230600	$0.0228200	$0.0228200	$0.0228200
2022-03-06	$0.0236400	$0.0230600	$0.0230600	$0.0230600
2022-03-05	$0.0234900	$0.0236400	$0.0236400	$0.0236400
2022-03-04	$0.0254800	$0.0234900	$0.0234900	$0.0234900
2022-03-03	$0.0263600	$0.0254800	$0.0254800	$0.0254800
2022-03-02	$0.0266600	$0.0263600	$0.0263600	$0.0263600
2022-03-01	$0.0259100	$0.0266600	$0.0266600	$0.0266600
2022-02-28	$0.0226300	$0.0259100	$0.0259100	$0.0259100
2022-02-27	$0.0234800	$0.0226300	$0.0226300	$0.0226300
2022-02-26	$0.0235400	$0.0234800	$0.0234800	$0.0234800
2022-02-25	$0.0230100	$0.0235400	$0.0235400	$0.0235400
2022-02-24	$0.0223600	$0.0230100	$0.0230100	$0.0230100
2022-02-23	$0.0229600	$0.0223600	$0.0223600	$0.0223600
2022-02-22	$0.0222200	$0.0229600	$0.0229600	$0.0229600
2022-02-21	$0.0230400	$0.0222200	$0.0222200	$0.0222200
2022-02-20	$0.0240600	$0.0230400	$0.0230400	$0.0230400
2022-02-19	$0.0240000	$0.0240600	$0.0240600	$0.0240600
2022-02-18	$0.0243300	$0.0240000	$0.0240000	$0.0240000
2022-02-17	$0.0263400	$0.0243300	$0.0243300	$0.0243300
2022-02-16	$0.0267500	$0.0263400	$0.0263400	$0.0263400
2022-02-15	$0.0255300	$0.0267500	$0.0267500	$0.0267500
2022-02-14	$0.0252400	$0.0255300	$0.0255300	$0.0255300
2022-02-13	$0.0253400	$0.0252400	$0.0252400	$0.0252400
2022-02-12	$0.0254400	$0.0253400	$0.0253400	$0.0253400
2022-02-11	$0.0261200	$0.0254400	$0.0254400	$0.0254400
2022-02-10	$0.0266500	$0.0261200	$0.0261200	$0.0261200
2022-02-09	$0.0264500	$0.0266500	$0.0266500	$0.0266500
2022-02-08	$0.0263200	$0.0264500	$0.0264500	$0.0264500
2022-02-07	$0.0254500	$0.0263200	$0.0263200	$0.0263200
2022-02-06	$0.0248500	$0.0254500	$0.0254500	$0.0254500
2022-02-05	$0.0249500	$0.0248500	$0.0248500	$0.0248500
2022-02-04	$0.0224000	$0.0249500	$0.0249500	$0.0249500
2022-02-03	$0.0221500	$0.0224000	$0.0224000	$0.0224000
2022-02-02	$0.0232300	$0.0221500	$0.0221500	$0.0221500
2022-02-01	$0.0231000	$0.0232300	$0.0232300	$0.0232300
2022-01-31	$0.0227500	$0.0231000	$0.0231000	$0.0231000
2022-01-30	$0.0229100	$0.0227500	$0.0227500	$0.0227500
2022-01-29	$0.0226500	$0.0229100	$0.0229100	$0.0229100
2022-01-28	$0.0223100	$0.0226500	$0.0226500	$0.0226500
2022-01-27	$0.0221000	$0.0223100	$0.0223100	$0.0223100
2022-01-26	$0.0221900	$0.0221000	$0.0221000	$0.0221000
2022-01-25	$0.0220200	$0.0221900	$0.0221900	$0.0221900
2022-01-24	$0.0217700	$0.0220200	$0.0220200	$0.0220200
2022-01-23	$0.0210500	$0.0217700	$0.0217700	$0.0217700
2022-01-22	$0.0218800	$0.0210500	$0.0210500	$0.0210500
2022-01-21	$0.0244200	$0.0218800	$0.0218800	$0.0218800
2022-01-20	$0.0250000	$0.0244200	$0.0244200	$0.0244200
2022-01-19	$0.0254200	$0.0250000	$0.0250000	$0.0250000
2022-01-18	$0.0253300	$0.0254200	$0.0254200	$0.0254200
2022-01-17	$0.0258600	$0.0253300	$0.0253300	$0.0253300
2022-01-16	$0.0258500	$0.0258600	$0.0258600	$0.0258600
2022-01-15	$0.0258500	$0.0258500	$0.0258500	$0.0258500
2022-01-14	$0.0255500	$0.0258500	$0.0258500	$0.0258500
2022-01-13	$0.0263500	$0.0255500	$0.0255500	$0.0255500
2022-01-12	$0.0256500	$0.0263500	$0.0263500	$0.0263500
2022-01-11	$0.0251000	$0.0256500	$0.0256500	$0.0256500
2022-01-10	$0.0251200	$0.0251000	$0.0251000	$0.0251000
2022-01-09	$0.0250100	$0.0251200	$0.0251200	$0.0251200
2022-01-08	$0.0249300	$0.0250100	$0.0250100	$0.0250100
2022-01-07	$0.0258600	$0.0249300	$0.0249300	$0.0249300
2022-01-06	$0.0260600	$0.0258600	$0.0258600	$0.0258600
2022-01-05	$0.0274900	$0.0260600	$0.0260600	$0.0260600
2022-01-04	$0.0278700	$0.0274900	$0.0274900	$0.0274900
2022-01-03	$0.0283800	$0.0278700	$0.0278700	$0.0278700
2022-01-02	$0.0286400	$0.0283800	$0.0283800	$0.0283800
2022-01-01	$0.0277200	$0.0286400	$0.0286400	$0.0286400
2021-12-31	$0.0282800	$0.0277200	$0.0277200	$0.0277200
2021-12-30	$0.0278800	$0.0282800	$0.0282800	$0.0282800
2021-12-29	$0.0285200	$0.0278800	$0.0278800	$0.0278800
2021-12-28	$0.0304300	$0.0285200	$0.0285200	$0.0285200
2021-12-27	$0.0304700	$0.0304300	$0.0304300	$0.0304300
2021-12-26	$0.0302600	$0.0304700	$0.0304700	$0.0304700
2021-12-25	$0.0305000	$0.0302600	$0.0302600	$0.0302600
2021-12-24	$0.0305000	$0.0305000	$0.0305000	$0.0305000
2021-12-23	$0.0291700	$0.0305000	$0.0305000	$0.0305000
2021-12-22	$0.0293500	$0.0291700	$0.0291700	$0.0291700
2021-12-21	$0.0281500	$0.0293500	$0.0293500	$0.0293500
2021-12-20	$0.0280200	$0.0281500	$0.0281500	$0.0281500
2021-12-19	$0.0281200	$0.0280200	$0.0280200	$0.0280200
2021-12-18	$0.0277000	$0.0281200	$0.0281200	$0.0281200
2021-12-17	$0.0285800	$0.0277000	$0.0277000	$0.0277000
2021-12-16	$0.0293300	$0.0285800	$0.0285800	$0.0285800
2021-12-15	$0.0290300	$0.0293300	$0.0293300	$0.0293300
2021-12-14	$0.0280400	$0.0290300	$0.0290300	$0.0290300
2021-12-13	$0.0300700	$0.0280400	$0.0280400	$0.0280400
2021-12-12	$0.0296400	$0.0300700	$0.0300700	$0.0300700
2021-12-11	$0.0283100	$0.0296400	$0.0296400	$0.0296400
2021-12-10	$0.0285600	$0.0283100	$0.0283100	$0.0283100
2021-12-09	$0.0303100	$0.0285600	$0.0285600	$0.0285600
2021-12-08	$0.0303800	$0.0303100	$0.0303100	$0.0303100
2021-12-07	$0.0303300	$0.0303800	$0.0303800	$0.0303800
2021-12-06	$0.0296800	$0.0303300	$0.0303300	$0.0303300
2021-12-05	$0.0295500	$0.0296800	$0.0296800	$0.0296800
2021-12-04	$0.0322000	$0.0295500	$0.0295500	$0.0295500
2021-12-03	$0.0339100	$0.0322000	$0.0322000	$0.0322000
2021-12-02	$0.0343400	$0.0339100	$0.0339100	$0.0339100
2021-12-01	$0.0341900	$0.0343400	$0.0343400	$0.0343400
2021-11-30	$0.0347000	$0.0341900	$0.0341900	$0.0341900
2021-11-29	$0.0344000	$0.0347000	$0.0347000	$0.0347000
2021-11-28	$0.0328800	$0.0344000	$0.0344000	$0.0344000
2021-11-27	$0.0322700	$0.0328800	$0.0328800	$0.0328800
2021-11-26	$0.0353800	$0.0322700	$0.0322700	$0.0322700
2021-11-25	$0.0343100	$0.0353800	$0.0353800	$0.0353800
2021-11-24	$0.0345400	$0.0343100	$0.0343100	$0.0343100
2021-11-23	$0.0337800	$0.0345400	$0.0345400	$0.0345400
2021-11-22	$0.0352200	$0.0337800	$0.0337800	$0.0337800
2021-11-21	$0.0358600	$0.0352200	$0.0352200	$0.0352200
2021-11-20	$0.0348800	$0.0358600	$0.0358600	$0.0358600
2021-11-19	$0.0341600	$0.0348800	$0.0348800	$0.0348800
2021-11-18	$0.0362200	$0.0341600	$0.0341600	$0.0341600
2021-11-17	$0.0360700	$0.0362200	$0.0362200	$0.0362200
2021-11-16	$0.0381700	$0.0360700	$0.0360700	$0.0360700
2021-11-15	$0.0393100	$0.0381700	$0.0381700	$0.0381700
2021-11-14	$0.0386500	$0.0393100	$0.0393100	$0.0393100
2021-11-13	$0.0384900	$0.0386500	$0.0386500	$0.0386500
2021-11-12	$0.0388900	$0.0384900	$0.0384900	$0.0384900
2021-11-11	$0.0389600	$0.0388900	$0.0388900	$0.0388900
2021-11-10	$0.0401600	$0.0389600	$0.0389600	$0.0389600
2021-11-09	$0.0405300	$0.0401600	$0.0401600	$0.0401600
2021-11-08	$0.0379800	$0.0405300	$0.0405300	$0.0405300
2021-11-07	$0.0369200	$0.0379800	$0.0379800	$0.0379800
2021-11-06	$0.0366100	$0.0369200	$0.0369200	$0.0369200
2021-11-05	$0.0368700	$0.0366100	$0.0366100	$0.0366100
2021-11-04	$0.0377600	$0.0368700	$0.0368700	$0.0368700
2021-11-03	$0.0379600	$0.0377600	$0.0377600	$0.0377600
2021-11-02	$0.0365800	$0.0379600	$0.0379600	$0.0379600
2021-11-01	$0.0368100	$0.0365800	$0.0365800	$0.0365800
2021-10-31	$0.0371400	$0.0368100	$0.0368100	$0.0368100
2021-10-30	$0.0373700	$0.0371400	$0.0371400	$0.0371400
2021-10-29	$0.0363700	$0.0373700	$0.0373700	$0.0373700
2021-10-28	$0.0350800	$0.0363700	$0.0363700	$0.0363700
2021-10-27	$0.0361900	$0.0350800	$0.0350800	$0.0350800
2021-10-26	$0.0378500	$0.0361900	$0.0361900	$0.0361900
2021-10-25	$0.0365200	$0.0378500	$0.0378500	$0.0378500
2021-10-24	$0.0367900	$0.0365200	$0.0365200	$0.0365200
2021-10-23	$0.0364200	$0.0367900	$0.0367900	$0.0367900
2021-10-22	$0.0373700	$0.0364200	$0.0364200	$0.0364200
2021-10-21	$0.0396100	$0.0373700	$0.0373700	$0.0373700
2021-10-20	$0.0385700	$0.0396100	$0.0396100	$0.0396100
2021-10-19	$0.0372200	$0.0385700	$0.0385700	$0.0385700
2021-10-18	$0.0369100	$0.0372200	$0.0372200	$0.0372200
2021-10-17	$0.0365300	$0.0369100	$0.0369100	$0.0369100
2021-10-16	$0.0370100	$0.0365300	$0.0365300	$0.0365300
2021-10-15	$0.0344200	$0.0370100	$0.0370100	$0.0370100
2021-10-14	$0.0344200	$0.0344200	$0.0344200	$0.0344200
2021-10-13	$0.0336100	$0.0344200	$0.0344200	$0.0344200
2021-10-12	$0.0345000	$0.0336100	$0.0336100	$0.0336100
2021-10-11	$0.0328200	$0.0345000	$0.0345000	$0.0345000
2021-10-10	$0.0329800	$0.0328200	$0.0328200	$0.0328200
2021-10-09	$0.0323700	$0.0329800	$0.0329800	$0.0329800
2021-10-08	$0.0322800	$0.0323700	$0.0323700	$0.0323700
2021-10-07	$0.0332100	$0.0322800	$0.0322800	$0.0322800
2021-10-06	$0.0309000	$0.0332100	$0.0332100	$0.0332100
2021-10-05	$0.0295700	$0.0309000	$0.0309000	$0.0309000
2021-10-04	$0.0289400	$0.0295700	$0.0295700	$0.0295700
2021-10-03	$0.0286000	$0.0289400	$0.0289400	$0.0289400
2021-10-02	$0.0289000	$0.0286000	$0.0286000	$0.0286000
2021-10-01	$0.0263000	$0.0289000	$0.0289000	$0.0289000
2021-09-30	$0.0249200	$0.0263000	$0.0263000	$0.0263000
2021-09-29	$0.0246300	$0.0249200	$0.0249200	$0.0249200
2021-09-28	$0.0253100	$0.0246300	$0.0246300	$0.0246300
2021-09-27	$0.0259200	$0.0253100	$0.0253100	$0.0253100
2021-09-26	$0.0256300	$0.0259200	$0.0259200	$0.0259200
2021-09-25	$0.0257100	$0.0256300	$0.0256300	$0.0256300
2021-09-24	$0.0269400	$0.0257100	$0.0257100	$0.0257100
2021-09-23	$0.0261500	$0.0269400	$0.0269400	$0.0269400
2021-09-22	$0.0244300	$0.0261500	$0.0261500	$0.0261500
2021-09-21	$0.0257600	$0.0244300	$0.0244300	$0.0244300
2021-09-20	$0.0283500	$0.0257600	$0.0257600	$0.0257600
2021-09-19	$0.0289900	$0.0283500	$0.0283500	$0.0283500
2021-09-18	$0.0283800	$0.0289900	$0.0289900	$0.0289900
2021-09-17	$0.0286600	$0.0283800	$0.0283800	$0.0283800
2021-09-16	$0.0288900	$0.0286600	$0.0286600	$0.0286600
2021-09-15	$0.0282800	$0.0288900	$0.0288900	$0.0288900
2021-09-14	$0.0269800	$0.0282800	$0.0282800	$0.0282800
2021-09-13	$0.0276300	$0.0269800	$0.0269800	$0.0269800
2021-09-12	$0.0271000	$0.0276300	$0.0276300	$0.0276300
2021-09-11	$0.0269100	$0.0271000	$0.0271000	$0.0271000
2021-09-10	$0.0278400	$0.0269100	$0.0269100	$0.0269100
2021-09-09	$0.0276400	$0.0278400	$0.0278400	$0.0278400
2021-09-08	$0.0281100	$0.0276400	$0.0276400	$0.0276400
2021-09-07	$0.0316200	$0.0281100	$0.0281100	$0.0281100
2021-09-06	$0.0310700	$0.0316200	$0.0316200	$0.0316200
2021-09-05	$0.0299600	$0.0310700	$0.0310700	$0.0310700
2021-09-04	$0.0300100	$0.0299600	$0.0299600	$0.0299600
2021-09-03	$0.0295700	$0.0300100	$0.0300100	$0.0300100
2021-09-02	$0.0293000	$0.0295700	$0.0295700	$0.0295700
2021-09-01	$0.0283000	$0.0293000	$0.0293000	$0.0293000
2021-08-31	$0.0282000	$0.0283000	$0.0283000	$0.0283000
2021-08-30	$0.0292800	$0.0282000	$0.0282000	$0.0282000
2021-08-29	$0.0293500	$0.0292800	$0.0292800	$0.0292800
2021-08-28	$0.0294500	$0.0293500	$0.0293500	$0.0293500
2021-08-27	$0.0281100	$0.0294500	$0.0294500	$0.0294500
2021-08-26	$0.0294000	$0.0281100	$0.0281100	$0.0281100
2021-08-25	$0.0286100	$0.0294000	$0.0294000	$0.0294000
2021-08-24	$0.0297100	$0.0286100	$0.0286100	$0.0286100
2021-08-23	$0.0295700	$0.0297100	$0.0297100	$0.0297100
2021-08-22	$0.0293200	$0.0295700	$0.0295700	$0.0295700
2021-08-21	$0.0296000	$0.0293200	$0.0293200	$0.0293200
2021-08-20	$0.0280600	$0.0296000	$0.0296000	$0.0296000
2021-08-19	$0.0268300	$0.0280600	$0.0280600	$0.0280600
2021-08-18	$0.0268100	$0.0268300	$0.0268300	$0.0268300
2021-08-17	$0.0275600	$0.0268100	$0.0268100	$0.0268100
2021-08-16	$0.0282100	$0.0275600	$0.0275600	$0.0275600
2021-08-15	$0.0282600	$0.0282100	$0.0282100	$0.0282100
2021-08-14	$0.0287000	$0.0282600	$0.0282600	$0.0282600
2021-08-13	$0.0266600	$0.0287000	$0.0287000	$0.0287000
2021-08-12	$0.0273300	$0.0266600	$0.0266600	$0.0266600
2021-08-11	$0.0273600	$0.0273300	$0.0273300	$0.0273300
2021-08-10	$0.0277800	$0.0273600	$0.0273600	$0.0273600
2021-08-09	$0.0263000	$0.0277800	$0.0277800	$0.0277800
2021-08-08	$0.0267700	$0.0263000	$0.0263000	$0.0263000
2021-08-07	$0.0257100	$0.0267700	$0.0267700	$0.0267700
2021-08-06	$0.0245300	$0.0257100	$0.0257100	$0.0257100
2021-08-05	$0.0238400	$0.0245300	$0.0245300	$0.0245300
2021-08-04	$0.0229100	$0.0238400	$0.0238400	$0.0238400
2021-08-03	$0.0235000	$0.0229100	$0.0229100	$0.0229100
2021-08-02	$0.0239200	$0.0235000	$0.0235000	$0.0235000
2021-08-01	$0.0248800	$0.0239200	$0.0239200	$0.0239200
2021-07-31	$0.0253400	$0.0248800	$0.0248800	$0.0248800
2021-07-30	$0.0240200	$0.0253400	$0.0253400	$0.0253400
2021-07-29	$0.0240200	$0.0240200	$0.0240200	$0.0240200
2021-07-28	$0.0237000	$0.0240200	$0.0240200	$0.0240200
2021-07-27	$0.0223600	$0.0237000	$0.0237000	$0.0237000
2021-07-26	$0.0212200	$0.0223600	$0.0223600	$0.0223600
2021-07-25	$0.0205700	$0.0212200	$0.0212200	$0.0212200
2021-07-24	$0.0201800	$0.0205700	$0.0205700	$0.0205700
2021-07-23	$0.0193800	$0.0201800	$0.0201800	$0.0201800
2021-07-22	$0.0192800	$0.0193800	$0.0193800	$0.0193800
2021-07-21	$0.0178800	$0.0192800	$0.0192800	$0.0192800
2021-07-20	$0.0185100	$0.0178800	$0.0178800	$0.0178800
2021-07-19	$0.0190800	$0.0185100	$0.0185100	$0.0185100
2021-07-18	$0.0189300	$0.0190800	$0.0190800	$0.0190800
2021-07-17	$0.0188400	$0.0189300	$0.0189300	$0.0189300
2021-07-16	$0.0191200	$0.0188400	$0.0188400	$0.0188400
2021-07-15	$0.0196900	$0.0191200	$0.0191200	$0.0191200
2021-07-14	$0.0196400	$0.0196900	$0.0196900	$0.0196900
2021-07-13	$0.0198500	$0.0196400	$0.0196400	$0.0196400
2021-07-12	$0.0205500	$0.0198500	$0.0198500	$0.0198500
2021-07-11	$0.0201100	$0.0205500	$0.0205500	$0.0205500
2021-07-10	$0.0202800	$0.0201100	$0.0201100	$0.0201100
2021-07-09	$0.0197200	$0.0202800	$0.0202800	$0.0202800
2021-07-08	$0.0203300	$0.0197200	$0.0197200	$0.0197200
2021-07-07	$0.0205400	$0.0203300	$0.0203300	$0.0203300
2021-07-06	$0.0202200	$0.0205400	$0.0205400	$0.0205400
2021-07-05	$0.0211700	$0.0202200	$0.0202200	$0.0202200
2021-07-04	$0.0208100	$0.0211700	$0.0211700	$0.0211700
2021-07-03	$0.0202800	$0.0208100	$0.0208100	$0.0208100
2021-07-02	$0.0201300	$0.0202800	$0.0202800	$0.0202800
2021-07-01	$0.0210300	$0.0201300	$0.0201300	$0.0201300
2021-06-30	$0.0215400	$0.0210300	$0.0210300	$0.0210300
2021-06-29	$0.0206900	$0.0215400	$0.0215400	$0.0215400
2021-06-28	$0.0208300	$0.0206900	$0.0206900	$0.0206900
2021-06-27	$0.0193800	$0.0208300	$0.0208300	$0.0208300
2021-06-26	$0.0189600	$0.0193800	$0.0193800	$0.0193800
2021-06-25	$0.0207900	$0.0189600	$0.0189600	$0.0189600
2021-06-24	$0.0202100	$0.0207900	$0.0207900	$0.0207900
2021-06-23	$0.0195200	$0.0202100	$0.0202100	$0.0202100
2021-06-22	$0.0189900	$0.0195200	$0.0195200	$0.0195200
2021-06-21	$0.0213600	$0.0189900	$0.0189900	$0.0189900
2021-06-20	$0.0213100	$0.0213600	$0.0213600	$0.0213600
2021-06-19	$0.0215000	$0.0213100	$0.0213100	$0.0213100
2021-06-18	$0.0228500	$0.0215000	$0.0215000	$0.0215000
2021-06-17	$0.0230100	$0.0228500	$0.0228500	$0.0228500
2021-06-16	$0.0241000	$0.0230100	$0.0230100	$0.0230100
2021-06-15	$0.0243200	$0.0241000	$0.0241000	$0.0241000
2021-06-14	$0.0234100	$0.0243200	$0.0243200	$0.0243200
2021-06-13	$0.0213300	$0.0234100	$0.0234100	$0.0234100
2021-06-12	$0.0224000	$0.0213300	$0.0213300	$0.0213300
2021-06-11	$0.0220100	$0.0224000	$0.0224000	$0.0224000
2021-06-10	$0.0224300	$0.0220100	$0.0220100	$0.0220100
2021-06-09	$0.0200500	$0.0224300	$0.0224300	$0.0224300
2021-06-08	$0.0201500	$0.0200500	$0.0200500	$0.0200500
2021-06-07	$0.0214800	$0.0201500	$0.0201500	$0.0201500
2021-06-06	$0.0213200	$0.0214800	$0.0214800	$0.0214800
2021-06-05	$0.0221200	$0.0213200	$0.0213200	$0.0213200
2021-06-04	$0.0235400	$0.0221200	$0.0221200	$0.0221200
2021-06-03	$0.0225500	$0.0235400	$0.0235400	$0.0235400
2021-06-02	$0.0220100	$0.0225500	$0.0225500	$0.0225500
2021-06-01	$0.0223700	$0.0220100	$0.0220100	$0.0220100
2021-05-31	$0.0214000	$0.0223700	$0.0223700	$0.0223700
2021-05-30	$0.0207700	$0.0214000	$0.0214000	$0.0214000
2021-05-29	$0.0214100	$0.0207700	$0.0207700	$0.0207700
2021-05-28	$0.0231200	$0.0214100	$0.0214100	$0.0214100
2021-05-27	$0.0235800	$0.0231200	$0.0231200	$0.0231200
2021-05-26	$0.0230300	$0.0235800	$0.0235800	$0.0235800
2021-05-25	$0.0233000	$0.0230300	$0.0230300	$0.0230300
2021-05-24	$0.0208300	$0.0233000	$0.0233000	$0.0233000
2021-05-23	$0.0224900	$0.0208300	$0.0208300	$0.0208300
2021-05-22	$0.0224100	$0.0224900	$0.0224900	$0.0224900
2021-05-21	$0.0243600	$0.0224100	$0.0224100	$0.0224100
2021-05-20	$0.0220600	$0.0243600	$0.0243600	$0.0243600
2021-05-19	$0.0257300	$0.0220600	$0.0220600	$0.0220600
2021-05-18	$0.0261300	$0.0257300	$0.0257300	$0.0257300
2021-05-17	$0.0278900	$0.0261300	$0.0261300	$0.0261300
2021-05-16	$0.0280700	$0.0278900	$0.0278900	$0.0278900
2021-05-15	$0.0299300	$0.0280700	$0.0280700	$0.0280700
2021-05-14	$0.0298200	$0.0299300	$0.0299300	$0.0299300
2021-05-13	$0.0297000	$0.0298200	$0.0298200	$0.0298200
2021-05-12	$0.0340500	$0.0297000	$0.0297000	$0.0297000
2021-05-11	$0.0335200	$0.0340500	$0.0340500	$0.0340500
2021-05-10	$0.0349800	$0.0335200	$0.0335200	$0.0335200
2021-05-09	$0.0353700	$0.0349800	$0.0349800	$0.0349800
2021-05-08	$0.0344200	$0.0353700	$0.0353700	$0.0353700
2021-05-07	$0.0338700	$0.0344200	$0.0344200	$0.0344200
2021-05-06	$0.0345000	$0.0338700	$0.0338700	$0.0338700
2021-05-05	$0.0319500	$0.0345000	$0.0345000	$0.0345000
2021-05-04	$0.0343200	$0.0319500	$0.0319500	$0.0319500
2021-05-03	$0.0339700	$0.0343200	$0.0343200	$0.0343200
2021-05-02	$0.0347100	$0.0339700	$0.0339700	$0.0339700
2021-05-01	$0.0346500	$0.0347100	$0.0347100	$0.0347100
2021-04-30	$0.0321500	$0.0346500	$0.0346500	$0.0346500
2021-04-29	$0.0329300	$0.0321500	$0.0321500	$0.0321500
2021-04-28	$0.0330400	$0.0329300	$0.0329300	$0.0329300
2021-04-27	$0.0324400	$0.0330400	$0.0330400	$0.0330400
2021-04-26	$0.0294700	$0.0324400	$0.0324400	$0.0324400
2021-04-25	$0.0300700	$0.0294700	$0.0294700	$0.0294700
2021-04-24	$0.0307100	$0.0300700	$0.0300700	$0.0300700
2021-04-23	$0.0310300	$0.0307100	$0.0307100	$0.0307100
2021-04-22	$0.0322800	$0.0310300	$0.0310300	$0.0310300
2021-04-21	$0.0339000	$0.0322800	$0.0322800	$0.0322800
2021-04-20	$0.0334100	$0.0339000	$0.0339000	$0.0339000
2021-04-19	$0.0337500	$0.0334100	$0.0334100	$0.0334100
2021-04-18	$0.0360300	$0.0337500	$0.0337500	$0.0337500
2021-04-17	$0.0368500	$0.0360300	$0.0360300	$0.0360300
2021-04-16	$0.0379400	$0.0368500	$0.0368500	$0.0368500
2021-04-15	$0.0377800	$0.0379400	$0.0379400	$0.0379400
2021-04-14	$0.0381400	$0.0377800	$0.0377800	$0.0377800
2021-04-13	$0.0359100	$0.0381400	$0.0381400	$0.0381400
2021-04-12	$0.0359900	$0.0359100	$0.0359100	$0.0359100
2021-04-11	$0.0358700	$0.0359900	$0.0359900	$0.0359900
2021-04-10	$0.0348600	$0.0358700	$0.0358700	$0.0358700
2021-04-09	$0.0348500	$0.0348600	$0.0348600	$0.0348600
2021-04-08	$0.0335700	$0.0348500	$0.0348500	$0.0348500
2021-04-07	$0.0348100	$0.0335700	$0.0335700	$0.0335700
2021-04-06	$0.0354700	$0.0348100	$0.0348100	$0.0348100
2021-04-05	$0.0349300	$0.0354700	$0.0354700	$0.0354700
2021-04-04	$0.0342400	$0.0349300	$0.0349300	$0.0349300
2021-04-03	$0.0353900	$0.0342400	$0.0342400	$0.0342400
2021-04-02	$0.0352400	$0.0353900	$0.0353900	$0.0353900
2021-04-01	$0.0352800	$0.0352400	$0.0352400	$0.0352400
2021-03-31	$0.0352700	$0.0352800	$0.0352800	$0.0352800
2021-03-30	$0.0345800	$0.0352700	$0.0352700	$0.0352700
2021-03-29	$0.0334700	$0.0345800	$0.0345800	$0.0345800
2021-03-28	$0.0335200	$0.0334700	$0.0334700	$0.0334700
2021-03-27	$0.0330300	$0.0335200	$0.0335200	$0.0335200
2021-03-26	$0.0308000	$0.0330300	$0.0330300	$0.0330300
2021-03-25	$0.0313800	$0.0308000	$0.0308000	$0.0308000
2021-03-24	$0.0326100	$0.0313800	$0.0313800	$0.0313800
2021-03-23	$0.0324600	$0.0326100	$0.0326100	$0.0326100
2021-03-22	$0.0344200	$0.0324600	$0.0324600	$0.0324600
2021-03-21	$0.0348600	$0.0344200	$0.0344200	$0.0344200
2021-03-20	$0.0348400	$0.0348600	$0.0348600	$0.0348600
2021-03-19	$0.0345900	$0.0348400	$0.0348400	$0.0348400
2021-03-18	$0.0353500	$0.0345900	$0.0345900	$0.0345900
2021-03-17	$0.0341600	$0.0353500	$0.0353500	$0.0353500
2021-03-16	$0.0334000	$0.0341600	$0.0341600	$0.0341600
2021-03-15	$0.0354000	$0.0334000	$0.0334000	$0.0334000
2021-03-14	$0.0367100	$0.0354000	$0.0354000	$0.0354000
2021-03-13	$0.0343500	$0.0367100	$0.0367100	$0.0367100
2021-03-12	$0.0346900	$0.0343500	$0.0343500	$0.0343500
2021-03-11	$0.0335400	$0.0346900	$0.0346900	$0.0346900
2021-03-10	$0.0329600	$0.0335400	$0.0335400	$0.0335400
2021-03-09	$0.0314400	$0.0329600	$0.0329600	$0.0329600
2021-03-08	$0.0305800	$0.0314400	$0.0314400	$0.0314400
2021-03-07	$0.0293400	$0.0305800	$0.0305800	$0.0305800
2021-03-06	$0.0292700	$0.0293400	$0.0293400	$0.0293400
2021-03-05	$0.0290200	$0.0292700	$0.0292700	$0.0292700
2021-03-04	$0.0302400	$0.0290200	$0.0290200	$0.0290200
2021-03-03	$0.0291000	$0.0302400	$0.0302400	$0.0302400
2021-03-02	$0.0297800	$0.0291000	$0.0291000	$0.0291000
2021-03-01	$0.0271600	$0.0297800	$0.0297800	$0.0297800
2021-02-28	$0.0277100	$0.0271600	$0.0271600	$0.0271600
2021-02-27	$0.0277900	$0.0277100	$0.0277100	$0.0277100
2021-02-26	$0.0282500	$0.0277900	$0.0277900	$0.0277900
2021-02-25	$0.0298400	$0.0282500	$0.0282500	$0.0282500
2021-02-24	$0.0293400	$0.0298400	$0.0298400	$0.0298400
2021-02-23	$0.0324700	$0.0293400	$0.0293400	$0.0293400
2021-02-22	$0.0344800	$0.0324700	$0.0324700	$0.0324700
2021-02-21	$0.0335400	$0.0344800	$0.0344800	$0.0344800
2021-02-20	$0.0335600	$0.0335400	$0.0335400	$0.0335400
2021-02-19	$0.0309500	$0.0335600	$0.0335600	$0.0335600
2021-02-18	$0.0312900	$0.0309500	$0.0309500	$0.0309500
2021-02-17	$0.0295100	$0.0312900	$0.0312900	$0.0312900
2021-02-16	$0.0287600	$0.0295100	$0.0295100	$0.0295100
2021-02-15	$0.0291900	$0.0287600	$0.0287600	$0.0287600
2021-02-14	$0.0283300	$0.0291900	$0.0291900	$0.0291900
2021-02-13	$0.0284600	$0.0283300	$0.0283300	$0.0283300
2021-02-12	$0.0288000	$0.0284600	$0.0284600	$0.0284600
2021-02-11	$0.0269100	$0.0288000	$0.0288000	$0.0288000
2021-02-10	$0.0279100	$0.0269100	$0.0269100	$0.0269100
2021-02-09	$0.0278600	$0.0279100	$0.0279100	$0.0279100
2021-02-08	$0.0233200	$0.0278600	$0.0278600	$0.0278600
2021-02-07	$0.0235600	$0.0233200	$0.0233200	$0.0233200
2021-02-06	$0.0229900	$0.0235600	$0.0235600	$0.0235600
2021-02-05	$0.0221900	$0.0229900	$0.0229900	$0.0229900
2021-02-04	$0.0226100	$0.0221900	$0.0221900	$0.0221900
2021-02-03	$0.0213100	$0.0226100	$0.0226100	$0.0226100
2021-02-02	$0.0201200	$0.0213100	$0.0213100	$0.0213100
2021-02-01	$0.0198900	$0.0201200	$0.0201200	$0.0201200
2021-01-31	$0.0205900	$0.0198900	$0.0198900	$0.0198900
2021-01-30	$0.0205500	$0.0205900	$0.0205900	$0.0205900
2021-01-29	$0.0200700	$0.0205500	$0.0205500	$0.0205500
2021-01-28	$0.0182500	$0.0200700	$0.0200700	$0.0200700
2021-01-27	$0.0195100	$0.0182500	$0.0182500	$0.0182500
2021-01-26	$0.0193700	$0.0195100	$0.0195100	$0.0195100
2021-01-25	$0.0193700	$0.0193700	$0.0193700	$0.0193700
2021-01-24	$0.0192600	$0.0193700	$0.0193700	$0.0193700
2021-01-23	$0.0198000	$0.0192600	$0.0192600	$0.0192600
2021-01-22	$0.0185000	$0.0198000	$0.0198000	$0.0198000
2021-01-21	$0.0213000	$0.0185000	$0.0185000	$0.0185000
2021-01-20	$0.0215600	$0.0213000	$0.0213000	$0.0213000
2021-01-19	$0.0219700	$0.0215600	$0.0215600	$0.0215600
2021-01-18	$0.0215000	$0.0219700	$0.0219700	$0.0219700
2021-01-17	$0.0216200	$0.0215000	$0.0215000	$0.0215000
2021-01-16	$0.0220700	$0.0216200	$0.0216200	$0.0216200
2021-01-15	$0.0234900	$0.0220700	$0.0220700	$0.0220700
2021-01-14	$0.0224300	$0.0234900	$0.0234900	$0.0234900
2021-01-13	$0.0204400	$0.0224300	$0.0224300	$0.0224300
2021-01-12	$0.0213000	$0.0204400	$0.0204400	$0.0204400
2021-01-11	$0.0229200	$0.0213000	$0.0213000	$0.0213000
2021-01-10	$0.0241400	$0.0229200	$0.0229200	$0.0229200
2021-01-09	$0.0243800	$0.0241400	$0.0241400	$0.0241400
2021-01-08	$0.0236900	$0.0243800	$0.0243800	$0.0243800
2021-01-07	$0.0221100	$0.0236900	$0.0236900	$0.0236900
2021-01-06	$0.0204200	$0.0221100	$0.0221100	$0.0221100
2021-01-05	$0.0192200	$0.0204200	$0.0204200	$0.0204200
2021-01-04	$0.0198400	$0.0192200	$0.0192200	$0.0192200
2021-01-03	$0.0193200	$0.0198400	$0.0198400	$0.0198400
2021-01-02	$0.0176300	$0.0193200	$0.0193200	$0.0193200
2021-01-01	$0.0173800	$0.0176300	$0.0176300	$0.0176300
2020-12-31	$0.0173300	$0.0173800	$0.0173800	$0.0173800
2020-12-30	$0.0164200	$0.0173300	$0.0173300	$0.0173300
2020-12-29	$0.0162200	$0.0164200	$0.0164200	$0.0164200
2020-12-28	$0.0157500	$0.0162200	$0.0162200	$0.0162200
2020-12-27	$0.0158700	$0.0157500	$0.0157500	$0.0157500
2020-12-26	$0.0148200	$0.0158700	$0.0158700	$0.0158700
2020-12-25	$0.0142300	$0.0148200	$0.0148200	$0.0148200
2020-12-24	$0.0139400	$0.0142300	$0.0142300	$0.0142300
2020-12-23	$0.0142900	$0.0139400	$0.0139400	$0.0139400
2020-12-22	$0.0136400	$0.0142900	$0.0142900	$0.0142900
2020-12-21	$0.0140800	$0.0136400	$0.0136400	$0.0136400
2020-12-20	$0.0143100	$0.0140800	$0.0140800	$0.0140800
2020-12-19	$0.0138800	$0.0143100	$0.0143100	$0.0143100
2020-12-18	$0.0136900	$0.0138800	$0.0138800	$0.0138800
2020-12-17	$0.0128100	$0.0136900	$0.0136900	$0.0136900
2020-12-16	$0.0116700	$0.0128100	$0.0128100	$0.0128100
2020-12-15	$0.0115600	$0.0116700	$0.0116700	$0.0116700
2020-12-14	$0.0115000	$0.0115600	$0.0115600	$0.0115600
2020-12-13	$0.0112900	$0.0115000	$0.0115000	$0.0115000
2020-12-12	$0.0108200	$0.0112900	$0.0112900	$0.0112900
2020-12-11	$0.0109500	$0.0108200	$0.0108200	$0.0108200
2020-12-10	$0.0111300	$0.0109500	$0.0109500	$0.0109500
2020-12-09	$0.0109900	$0.0111300	$0.0111300	$0.0111300
2020-12-08	$0.0115100	$0.0109900	$0.0109900	$0.0109900
2020-12-07	$0.0116300	$0.0115100	$0.0115100	$0.0115100
2020-12-06	$0.0114900	$0.0116300	$0.0116300	$0.0116300
2020-12-05	$0.0112000	$0.0114900	$0.0114900	$0.0114900
2020-12-04	$0.0116700	$0.0112000	$0.0112000	$0.0112000
2020-12-03	$0.0115400	$0.0116700	$0.0116700	$0.0116700
2020-12-02	$0.0112800	$0.0115400	$0.0115400	$0.0115400
2020-12-01	$0.0118100	$0.0112800	$0.0112800	$0.0112800
2020-11-30	$0.0109200	$0.0118100	$0.0118100	$0.0118100
2020-11-29	$0.0106400	$0.0109200	$0.0109200	$0.0109200
2020-11-28	$0.0102900	$0.0106400	$0.0106400	$0.0106400
2020-11-27	$0.0103100	$0.0102900	$0.0102900	$0.0102900
2020-11-26	$0.0112400	$0.0103100	$0.0103100	$0.0103100
2020-11-25	$0.0114900	$0.0112400	$0.0112400	$0.0112400
2020-11-24	$0.0110300	$0.0114900	$0.0114900	$0.0114900
2020-11-23	$0.0110600	$0.0110300	$0.0110300	$0.0110300
2020-11-22	$0.0112200	$0.0110600	$0.0110600	$0.0110600
2020-11-21	$0.0112000	$0.0112200	$0.0112200	$0.0112200
2020-11-20	$0.0106900	$0.0112000	$0.0112000	$0.0112000
2020-11-19	$0.0106700	$0.0106900	$0.0106900	$0.0106900
2020-11-18	$0.0106100	$0.0106700	$0.0106700	$0.0106700
2020-11-17	$0.0100300	$0.0106100	$0.0106100	$0.0106100
2020-11-16	$0.009579	$0.0100300	$0.0100300	$0.0100300
2020-11-15	$0.009646	$0.009579	$0.009579	$0.009579
2020-11-14	$0.009800	$0.009646	$0.009646	$0.009646
2020-11-13	$0.009784	$0.009800	$0.009800	$0.009800
2020-11-12	$0.009424	$0.009784	$0.009784	$0.009784
2020-11-11	$0.009188	$0.009424	$0.009424	$0.009424
2020-11-10	$0.009201	$0.009188	$0.009188	$0.009188
2020-11-09	$0.009293	$0.009201	$0.009201	$0.009201
2020-11-08	$0.008903	$0.009293	$0.009293	$0.009293
2020-11-07	$0.009354	$0.008903	$0.008903	$0.008903
2020-11-06	$0.009360	$0.009354	$0.009354	$0.009354
2020-11-05	$0.008495	$0.009360	$0.009360	$0.009360
2020-11-04	$0.008414	$0.008495	$0.008495	$0.008495
2020-11-03	$0.008143	$0.008414	$0.008414	$0.008414
2020-11-02	$0.008257	$0.008143	$0.008143	$0.008143
2020-11-01	$0.008282	$0.008257	$0.008257	$0.008257
2020-10-31	$0.008140	$0.008282	$0.008282	$0.008282
2020-10-30	$0.008077	$0.008140	$0.008140	$0.008140
2020-10-29	$0.007972	$0.008077	$0.008077	$0.008077
2020-10-28	$0.008188	$0.007972	$0.007972	$0.007972
2020-10-27	$0.007842	$0.008188	$0.008188	$0.008188
2020-10-26	$0.007825	$0.007842	$0.007842	$0.007842
2020-10-25	$0.007876	$0.007825	$0.007825	$0.007825
2020-10-24	$0.007762	$0.007876	$0.007876	$0.007876
2020-10-23	$0.007794	$0.007762	$0.007762	$0.007762
2020-10-22	$0.007688	$0.007794	$0.007794	$0.007794
2020-10-21	$0.007153	$0.007688	$0.007688	$0.007688
2020-10-20	$0.007054	$0.007153	$0.007153	$0.007153
2020-10-19	$0.006908	$0.007054	$0.007054	$0.007054
2020-10-18	$0.006821	$0.006908	$0.006908	$0.006908
2020-10-17	$0.006796	$0.006821	$0.006821	$0.006821
2020-10-16	$0.006905	$0.006796	$0.006796	$0.006796
2020-10-15	$0.006858	$0.006905	$0.006905	$0.006905
2020-10-14	$0.006856	$0.006858	$0.006858	$0.006858
2020-10-13	$0.006924	$0.006856	$0.006856	$0.006856
2020-10-12	$0.006825	$0.006924	$0.006924	$0.006924
2020-10-11	$0.006781	$0.006825	$0.006825	$0.006825
2020-10-10	$0.006635	$0.006781	$0.006781	$0.006781
2020-10-09	$0.006558	$0.006635	$0.006635	$0.006635
2020-10-08	$0.006404	$0.006558	$0.006558	$0.006558
2020-10-07	$0.006362	$0.006404	$0.006404	$0.006404
2020-10-06	$0.006477	$0.006362	$0.006362	$0.006362
2020-10-05	$0.006405	$0.006477	$0.006477	$0.006477
2020-10-04	$0.006331	$0.006405	$0.006405	$0.006405
2020-10-03	$0.006346	$0.006331	$0.006331	$0.006331
2020-10-02	$0.006374	$0.006346	$0.006346	$0.006346
2020-10-01	$0.006468	$0.006374	$0.006374	$0.006374
2020-09-30	$0.006505	$0.006468	$0.006468	$0.006468
2020-09-29	$0.006419	$0.006505	$0.006505	$0.006505
2020-09-28	$0.006469	$0.006419	$0.006419	$0.006419
2020-09-27	$0.006441	$0.006469	$0.006469	$0.006469
2020-09-26	$0.006416	$0.006441	$0.006441	$0.006441
2020-09-25	$0.006446	$0.006416	$0.006416	$0.006416
2020-09-24	$0.006143	$0.006446	$0.006446	$0.006446
2020-09-23	$0.006321	$0.006143	$0.006143	$0.006143
2020-09-22	$0.006251	$0.006321	$0.006321	$0.006321
2020-09-21	$0.006553	$0.006251	$0.006251	$0.006251
2020-09-20	$0.006650	$0.006553	$0.006553	$0.006553
2020-09-19	$0.006563	$0.006650	$0.006650	$0.006650
2020-09-18	$0.006567	$0.006563	$0.006563	$0.006563
2020-09-17	$0.006574	$0.006567	$0.006567	$0.006567
2020-09-16	$0.006472	$0.006574	$0.006574	$0.006574
2020-09-15	$0.006407	$0.006472	$0.006472	$0.006472
2020-09-14	$0.006199	$0.006407	$0.006407	$0.006407
2020-09-13	$0.006269	$0.006199	$0.006199	$0.006199
2020-09-12	$0.006239	$0.006269	$0.006269	$0.006269
2020-09-11	$0.006207	$0.006239	$0.006239	$0.006239
2020-09-10	$0.006137	$0.006207	$0.006207	$0.006207
2020-09-09	$0.006077	$0.006137	$0.006137	$0.006137
2020-09-08	$0.006227	$0.006077	$0.006077	$0.006077
2020-09-07	$0.006156	$0.006227	$0.006227	$0.006227
2020-09-06	$0.006101	$0.006156	$0.006156	$0.006156
2020-09-05	$0.006280	$0.006101	$0.006101	$0.006101
2020-09-04	$0.006105	$0.006280	$0.006280	$0.006280
2020-09-03	$0.006839	$0.006105	$0.006105	$0.006105
2020-09-02	$0.007156	$0.006839	$0.006839	$0.006839
2020-09-01	$0.006995	$0.007156	$0.007156	$0.007156
2020-08-31	$0.007030	$0.006995	$0.006995	$0.006995
2020-08-30	$0.006888	$0.007030	$0.007030	$0.007030
2020-08-29	$0.006921	$0.006888	$0.006888	$0.006888
2020-08-28	$0.006799	$0.006921	$0.006921	$0.006921
2020-08-27	$0.006880	$0.006799	$0.006799	$0.006799
2020-08-26	$0.006798	$0.006880	$0.006880	$0.006880
2020-08-25	$0.007054	$0.006798	$0.006798	$0.006798
2020-08-24	$0.006991	$0.007054	$0.007054	$0.007054
2020-08-23	$0.007002	$0.006991	$0.006991	$0.006991
2020-08-22	$0.006916	$0.007002	$0.007002	$0.007002
2020-08-21	$0.007118	$0.006916	$0.006916	$0.006916
2020-08-20	$0.007056	$0.007118	$0.007118	$0.007118
2020-08-19	$0.007174	$0.007056	$0.007056	$0.007056
2020-08-18	$0.007381	$0.007174	$0.007174	$0.007174
2020-08-17	$0.007151	$0.007381	$0.007381	$0.007381
2020-08-16	$0.007117	$0.007151	$0.007151	$0.007151
2020-08-15	$0.007065	$0.007117	$0.007117	$0.007117
2020-08-14	$0.007074	$0.007065	$0.007065	$0.007065
2020-08-13	$0.006942	$0.007074	$0.007074	$0.007074
2020-08-12	$0.006833	$0.006942	$0.006942	$0.006942
2020-08-11	$0.007138	$0.006833	$0.006833	$0.006833
2020-08-10	$0.007012	$0.007138	$0.007138	$0.007138
2020-08-09	$0.007062	$0.007012	$0.007012	$0.007012
2020-08-08	$0.006962	$0.007062	$0.007062	$0.007062
2020-08-07	$0.007063	$0.006962	$0.006962	$0.006962
2020-08-06	$0.007051	$0.007063	$0.007063	$0.007063
2020-08-05	$0.006717	$0.007051	$0.007051	$0.007051
2020-08-04	$0.006741	$0.006717	$0.006717	$0.006717
2020-08-03	$0.006638	$0.006741	$0.006741	$0.006741
2020-08-02	$0.007087	$0.006638	$0.006638	$0.006638
2020-08-01	$0.006812	$0.007087	$0.007087	$0.007087
2020-07-31	$0.006668	$0.006812	$0.006812	$0.006812
2020-07-30	$0.006667	$0.006668	$0.006668	$0.006668
2020-07-29	$0.006560	$0.006667	$0.006667	$0.006667
2020-07-28	$0.006626	$0.006560	$0.006560	$0.006560
2020-07-27	$0.005965	$0.006626	$0.006626	$0.006626
2020-07-26	$0.005825	$0.005965	$0.005965	$0.005965
2020-07-25	$0.005730	$0.005825	$0.005825	$0.005825
2020-07-24	$0.005769	$0.005730	$0.005730	$0.005730
2020-07-23	$0.005722	$0.005769	$0.005769	$0.005769
2020-07-22	$0.005636	$0.005722	$0.005722	$0.005722
2020-07-21	$0.005499	$0.005636	$0.005636	$0.005636
2020-07-20	$0.005530	$0.005499	$0.005499	$0.005499
2020-07-19	$0.005506	$0.005530	$0.005530	$0.005530
2020-07-18	$0.005494	$0.005506	$0.005506	$0.005506
2020-07-17	$0.005480	$0.005494	$0.005494	$0.005494
2020-07-16	$0.005516	$0.005480	$0.005480	$0.005480
2020-07-15	$0.005554	$0.005516	$0.005516	$0.005516
2020-07-14	$0.005543	$0.005554	$0.005554	$0.005554
2020-07-13	$0.005581	$0.005543	$0.005543	$0.005543
2020-07-12	$0.005542	$0.005581	$0.005581	$0.005581
2020-07-11	$0.005573	$0.005542	$0.005542	$0.005542
2020-07-10	$0.005543	$0.005573	$0.005573	$0.005573
2020-07-09	$0.005664	$0.005543	$0.005543	$0.005543
2020-07-08	$0.005554	$0.005664	$0.005664	$0.005664
2020-07-07	$0.005608	$0.005554	$0.005554	$0.005554
2020-07-06	$0.005449	$0.005608	$0.005608	$0.005608
2020-07-05	$0.005485	$0.005449	$0.005449	$0.005449
2020-07-04	$0.005440	$0.005485	$0.005485	$0.005485
2020-07-03	$0.005456	$0.005440	$0.005440	$0.005440
2020-07-02	$0.005543	$0.005456	$0.005456	$0.005456
2020-07-01	$0.005482	$0.005543	$0.005543	$0.005543
2020-06-30	$0.005512	$0.005482	$0.005482	$0.005482
2020-06-29	$0.005472	$0.005512	$0.005512	$0.005512
2020-06-28	$0.005404	$0.005472	$0.005472	$0.005472
2020-06-27	$0.005495	$0.005404	$0.005404	$0.005404
2020-06-26	$0.005545	$0.005495	$0.005495	$0.005495
2020-06-25	$0.005576	$0.005545	$0.005545	$0.005545
2020-06-24	$0.005775	$0.005576	$0.005576	$0.005576
2020-06-23	$0.005815	$0.005775	$0.005775	$0.005775
2020-06-22	$0.005576	$0.005815	$0.005815	$0.005815
2020-06-21	$0.005616	$0.005576	$0.005576	$0.005576
2020-06-20	$0.005581	$0.005616	$0.005616	$0.005616
2020-06-19	$0.005628	$0.005581	$0.005581	$0.005581
2020-06-18	$0.005675	$0.005628	$0.005628	$0.005628
2020-06-17	$0.005716	$0.005675	$0.005675	$0.005675
2020-06-16	$0.005658	$0.005716	$0.005716	$0.005716
2020-06-15	$0.005600	$0.005658	$0.005658	$0.005658
2020-06-14	$0.005685	$0.005600	$0.005600	$0.005600
2020-06-13	$0.005679	$0.005685	$0.005685	$0.005685
2020-06-12	$0.005561	$0.005679	$0.005679	$0.005679
2020-06-11	$0.005935	$0.005561	$0.005561	$0.005561
2020-06-10	$0.005868	$0.005935	$0.005935	$0.005935
2020-06-09	$0.005870	$0.005868	$0.005868	$0.005868
2020-06-08	$0.005850	$0.005870	$0.005870	$0.005870
2020-06-07	$0.005803	$0.005850	$0.005850	$0.005850
2020-06-06	$0.005773	$0.005803	$0.005803	$0.005803
2020-06-05	$0.005877	$0.005773	$0.005773	$0.005773
2020-06-04	$0.005800	$0.005877	$0.005877	$0.005877
2020-06-03	$0.005714	$0.005800	$0.005800	$0.005800
2020-06-02	$0.006127	$0.005714	$0.005714	$0.005714
2020-06-01	$0.005670	$0.006127	$0.006127	$0.006127
2020-05-31	$0.005820	$0.005670	$0.005670	$0.005670
2020-05-30	$0.005655	$0.005820	$0.005820	$0.005820
2020-05-29	$0.005748	$0.005655	$0.005655	$0.005655
2020-05-28	$0.005523	$0.005748	$0.005748	$0.005748
2020-05-27	$0.005307	$0.005523	$0.005523	$0.005523
2020-05-26	$0.005341	$0.005307	$0.005307	$0.005307
2020-05-25	$0.005231	$0.005341	$0.005341	$0.005341
2020-05-24	$0.005512	$0.005231	$0.005231	$0.005231
2020-05-23	$0.005502	$0.005512	$0.005512	$0.005512
2020-05-22	$0.005435	$0.005502	$0.005502	$0.005502
2020-05-21	$0.005706	$0.005435	$0.005435	$0.005435
2020-05-20	$0.005868	$0.005706	$0.005706	$0.005706
2020-05-19	$0.005834	$0.005868	$0.005868	$0.005868
2020-05-18	$0.005802	$0.005834	$0.005834	$0.005834
2020-05-17	$0.005632	$0.005802	$0.005802	$0.005802
2020-05-16	$0.005587	$0.005632	$0.005632	$0.005632
2020-05-15	$0.005876	$0.005587	$0.005587	$0.005587
2020-05-14	$0.005590	$0.005876	$0.005876	$0.005876
2020-05-13	$0.005293	$0.005590	$0.005590	$0.005590
2020-05-12	$0.005141	$0.005293	$0.005293	$0.005293
2020-05-11	$0.005241	$0.005141	$0.005141	$0.005141
2020-05-10	$0.005725	$0.005241	$0.005241	$0.005241
2020-05-09	$0.005885	$0.005725	$0.005725	$0.005725
2020-05-08	$0.006000	$0.005885	$0.005885	$0.005885
2020-05-07	$0.005492	$0.006000	$0.006000	$0.006000
2020-05-06	$0.005418	$0.005492	$0.005492	$0.005492
2020-05-05	$0.005329	$0.005418	$0.005418	$0.005418
2020-05-04	$0.005344	$0.005329	$0.005329	$0.005329
2020-05-03	$0.005389	$0.005344	$0.005344	$0.005344
2020-05-02	$0.005297	$0.005389	$0.005389	$0.005389
2020-05-01	$0.005183	$0.005297	$0.005297	$0.005297
2020-04-30	$0.005271	$0.005183	$0.005183	$0.005183
2020-04-29	$0.0046560	$0.005271	$0.005271	$0.005271
2020-04-28	$0.0046720	$0.0046560	$0.0046560	$0.0046560
2020-04-27	$0.0046210	$0.0046720	$0.0046720	$0.0046720
2020-04-26	$0.0045280	$0.0046210	$0.0046210	$0.0046210
2020-04-25	$0.0045060	$0.0045280	$0.0045280	$0.0045280
2020-04-24	$0.0044940	$0.0045060	$0.0045060	$0.0045060
2020-04-23	$0.0042810	$0.0044940	$0.0044940	$0.0044940
2020-04-22	$0.0041130	$0.0042810	$0.0042810	$0.0042810
2020-04-21	$0.0041050	$0.0041130	$0.0041130	$0.0041130
2020-04-20	$0.0042800	$0.0041050	$0.0041050	$0.0041050
2020-04-19	$0.0043590	$0.0042800	$0.0042800	$0.0042800
2020-04-18	$0.0042220	$0.0043590	$0.0043590	$0.0043590
2020-04-17	$0.0042690	$0.0042220	$0.0042220	$0.0042220
2020-04-16	$0.0039780	$0.0042690	$0.0042690	$0.0042690
2020-04-15	$0.0041280	$0.0039780	$0.0039780	$0.0039780
2020-04-14	$0.0041160	$0.0041280	$0.0041280	$0.0041280
2020-04-13	$0.0041480	$0.0041160	$0.0041160	$0.0041160
2020-04-12	$0.0041330	$0.0041480	$0.0041480	$0.0041480
2020-04-11	$0.0041260	$0.0041330	$0.0041330	$0.0041330
2020-04-10	$0.0043770	$0.0041260	$0.0041260	$0.0041260
2020-04-09	$0.0044200	$0.0043770	$0.0043770	$0.0043770
2020-04-08	$0.0043210	$0.0044200	$0.0044200	$0.0044200
2020-04-07	$0.0044080	$0.0043210	$0.0043210	$0.0043210
2020-04-06	$0.0040690	$0.0044080	$0.0044080	$0.0044080
2020-04-05	$0.0041260	$0.0040690	$0.0040690	$0.0040690
2020-04-04	$0.0040460	$0.0041260	$0.0041260	$0.0041260
2020-04-03	$0.0040830	$0.0040460	$0.0040460	$0.0040460
2020-04-02	$0.0039980	$0.0040830	$0.0040830	$0.0040830
2020-04-01	$0.0038540	$0.0039980	$0.0039980	$0.0039980
2020-03-31	$0.0038420	$0.0038540	$0.0038540	$0.0038540
2020-03-30	$0.0035290	$0.0038420	$0.0038420	$0.0038420
2020-03-29	$0.0037510	$0.0035290	$0.0035290	$0.0035290
2020-03-28	$0.0038300	$0.0037510	$0.0037510	$0.0037510
2020-03-27	$0.0040550	$0.0038300	$0.0038300	$0.0038300
2020-03-26	$0.0040170	$0.0040550	$0.0040550	$0.0040550
2020-03-25	$0.0040600	$0.0040170	$0.0040170	$0.0040170
2020-03-24	$0.0039020	$0.0040600	$0.0040600	$0.0040600
2020-03-23	$0.0034970	$0.0039020	$0.0039020	$0.0039020
2020-03-22	$0.0037170	$0.0034970	$0.0034970	$0.0034970
2020-03-21	$0.0037240	$0.0037170	$0.0037170	$0.0037170
2020-03-20	$0.0037110	$0.0037240	$0.0037240	$0.0037240
2020-03-19	$0.0032480	$0.0037110	$0.0037110	$0.0037110
2020-03-18	$0.0032030	$0.0032480	$0.0032480	$0.0032480
2020-03-17	$0.0030270	$0.0032030	$0.0032030	$0.0032030
2020-03-16	$0.0032140	$0.0030270	$0.0030270	$0.0030270
2020-03-15	$0.0031090	$0.0032140	$0.0032140	$0.0032140
2020-03-14	$0.0033800	$0.0031090	$0.0031090	$0.0031090
2020-03-13	$0.0029500	$0.0033800	$0.0033800	$0.0033800
2020-03-12	$0.0047670	$0.0029500	$0.0029500	$0.0029500
2020-03-11	$0.0047370	$0.0047670	$0.0047670	$0.0047670
2020-03-10	$0.0047670	$0.0047370	$0.0047370	$0.0047370
2020-03-09	$0.0048350	$0.0047670	$0.0047670	$0.0047670
2020-03-08	$0.005342	$0.0048350	$0.0048350	$0.0048350
2020-03-07	$0.005496	$0.005342	$0.005342	$0.005342
2020-03-06	$0.005445	$0.005496	$0.005496	$0.005496
2020-03-05	$0.005264	$0.005445	$0.005445	$0.005445
2020-03-04	$0.005259	$0.005264	$0.005264	$0.005264
2020-03-03	$0.005352	$0.005259	$0.005259	$0.005259
2020-03-02	$0.005130	$0.005352	$0.005352	$0.005352
2020-03-01	$0.005127	$0.005130	$0.005130	$0.005130
2020-02-29	$0.005232	$0.005127	$0.005127	$0.005127
2020-02-28	$0.005293	$0.005232	$0.005232	$0.005232
2020-02-27	$0.005276	$0.005293	$0.005293	$0.005293
2020-02-26	$0.005590	$0.005276	$0.005276	$0.005276
2020-02-25	$0.005799	$0.005590	$0.005590	$0.005590
2020-02-24	$0.005986	$0.005799	$0.005799	$0.005799
2020-02-23	$0.005803	$0.005986	$0.005986	$0.005986
2020-02-22	$0.005819	$0.005803	$0.005803	$0.005803
2020-02-21	$0.005765	$0.005819	$0.005819	$0.005819
2020-02-20	$0.005761	$0.005765	$0.005765	$0.005765
2020-02-19	$0.006110	$0.005761	$0.005761	$0.005761
2020-02-18	$0.005821	$0.006110	$0.006110	$0.006110
2020-02-17	$0.005955	$0.005821	$0.005821	$0.005821
2020-02-16	$0.005943	$0.005955	$0.005955	$0.005955
2020-02-15	$0.006216	$0.005943	$0.005943	$0.005943
2020-02-14	$0.006140	$0.006216	$0.006216	$0.006216
2020-02-13	$0.006209	$0.006140	$0.006140	$0.006140
2020-02-12	$0.006162	$0.006209	$0.006209	$0.006209
2020-02-11	$0.005915	$0.006162	$0.006162	$0.006162
2020-02-10	$0.006095	$0.005915	$0.005915	$0.005915
2020-02-09	$0.005939	$0.006095	$0.006095	$0.006095
2020-02-08	$0.005885	$0.005939	$0.005939	$0.005939
2020-02-07	$0.005854	$0.005885	$0.005885	$0.005885
2020-02-06	$0.005767	$0.005854	$0.005854	$0.005854
2020-02-05	$0.005503	$0.005767	$0.005767	$0.005767
2020-02-04	$0.005573	$0.005503	$0.005503	$0.005503
2020-02-03	$0.005601	$0.005573	$0.005573	$0.005573
2020-02-02	$0.005631	$0.005601	$0.005601	$0.005601
2020-02-01	$0.005605	$0.005631	$0.005631	$0.005631
2020-01-31	$0.005701	$0.005605	$0.005605	$0.005605
2020-01-30	$0.005572	$0.005701	$0.005701	$0.005701
2020-01-29	$0.005635	$0.005572	$0.005572	$0.005572
2020-01-28	$0.005339	$0.005635	$0.005635	$0.005635
2020-01-27	$0.005161	$0.005339	$0.005339	$0.005339
2020-01-26	$0.005008	$0.005161	$0.005161	$0.005161
2020-01-25	$0.005059	$0.005008	$0.005008	$0.005008
2020-01-24	$0.005037	$0.005059	$0.005059	$0.005059
2020-01-23	$0.005200	$0.005037	$0.005037	$0.005037
2020-01-22	$0.005235	$0.005200	$0.005200	$0.005200
2020-01-21	$0.005180	$0.005235	$0.005235	$0.005235
2020-01-20	$0.005222	$0.005180	$0.005180	$0.005180
2020-01-19	$0.005346	$0.005222	$0.005222	$0.005222
2020-01-18	$0.005337	$0.005346	$0.005346	$0.005346
2020-01-17	$0.005232	$0.005337	$0.005337	$0.005337
2020-01-16	$0.005288	$0.005232	$0.005232	$0.005232
2020-01-15	$0.005293	$0.005288	$0.005288	$0.005288
2020-01-14	$0.0048640	$0.005293	$0.005293	$0.005293
2020-01-13	$0.0049090	$0.0048640	$0.0048640	$0.0048640
2020-01-12	$0.0048150	$0.0049090	$0.0049090	$0.0049090
2020-01-11	$0.0049140	$0.0048150	$0.0048150	$0.0048150
2020-01-10	$0.0046900	$0.0049140	$0.0049140	$0.0049140
2020-01-09	$0.0048270	$0.0046900	$0.0046900	$0.0046900
2020-01-08	$0.0048960	$0.0048270	$0.0048270	$0.0048270
2020-01-07	$0.0046580	$0.0048960	$0.0048960	$0.0048960
2020-01-06	$0.0044160	$0.0046580	$0.0046580	$0.0046580
2020-01-05	$0.0044150	$0.0044160	$0.0044160	$0.0044160
2020-01-04	$0.0044040	$0.0044150	$0.0044150	$0.0044150
2020-01-03	$0.0041790	$0.0044040	$0.0044040	$0.0044040
2020-01-02	$0.0043140	$0.0041790	$0.0041790	$0.0041790
2020-01-01	$0.0043100	$0.0043140	$0.0043140	$0.0043140
2019-12-31	$0.0043410	$0.0043100	$0.0043100	$0.0043100
2019-12-30	$0.0044400	$0.0043410	$0.0043410	$0.0043410
2019-12-29	$0.0043900	$0.0044400	$0.0044400	$0.0044400
2019-12-28	$0.0043520	$0.0043900	$0.0043900	$0.0043900
2019-12-27	$0.0043240	$0.0043520	$0.0043520	$0.0043520
2019-12-26	$0.0043220	$0.0043240	$0.0043240	$0.0043240
2019-12-25	$0.0043570	$0.0043220	$0.0043220	$0.0043220
2019-12-24	$0.0043960	$0.0043570	$0.0043570	$0.0043570
2019-12-23	$0.0045110	$0.0043960	$0.0043960	$0.0043960
2019-12-22	$0.0042960	$0.0045110	$0.0045110	$0.0045110
2019-12-21	$0.0043220	$0.0042960	$0.0042960	$0.0042960
2019-12-20	$0.0042960	$0.0043220	$0.0043220	$0.0043220
2019-12-19	$0.0043770	$0.0042960	$0.0042960	$0.0042960
2019-12-18	$0.0039820	$0.0043770	$0.0043770	$0.0043770
2019-12-17	$0.0041380	$0.0039820	$0.0039820	$0.0039820
2019-12-16	$0.0042790	$0.0041380	$0.0041380	$0.0041380
2019-12-15	$0.0042480	$0.0042790	$0.0042790	$0.0042790
2019-12-14	$0.0043570	$0.0042480	$0.0042480	$0.0042480
2019-12-13	$0.0043200	$0.0043570	$0.0043570	$0.0043570
2019-12-12	$0.0043270	$0.0043200	$0.0043200	$0.0043200
2019-12-11	$0.0043400	$0.0043270	$0.0043270	$0.0043270
2019-12-10	$0.0044100	$0.0043400	$0.0043400	$0.0043400
2019-12-09	$0.0045240	$0.0044100	$0.0044100	$0.0044100
2019-12-08	$0.0045090	$0.0045240	$0.0045240	$0.0045240
2019-12-07	$0.0045350	$0.0045090	$0.0045090	$0.0045090
2019-12-06	$0.0044440	$0.0045350	$0.0045350	$0.0045350
2019-12-05	$0.0043250	$0.0044440	$0.0044440	$0.0044440
2019-12-04	$0.0043880	$0.0043250	$0.0043250	$0.0043250
2019-12-03	$0.0043930	$0.0043880	$0.0043880	$0.0043880
2019-12-02	$0.0044520	$0.0043930	$0.0043930	$0.0043930
2019-12-01	$0.0045430	$0.0044520	$0.0044520	$0.0044520
2019-11-30	$0.0046620	$0.0045430	$0.0045430	$0.0045430
2019-11-29	$0.0044650	$0.0046620	$0.0046620	$0.0046620
2019-11-28	$0.0045190	$0.0044650	$0.0044650	$0.0044650
2019-11-27	$0.0043020	$0.0045190	$0.0045190	$0.0045190
2019-11-26	$0.0042830	$0.0043020	$0.0043020	$0.0043020
2019-11-25	$0.0041580	$0.0042830	$0.0042830	$0.0042830
2019-11-24	$0.0044040	$0.0041580	$0.0041580	$0.0041580
2019-11-23	$0.0043750	$0.0044040	$0.0044040	$0.0044040
2019-11-22	$0.0045800	$0.0043750	$0.0043750	$0.0043750
2019-11-21	$0.0048560	$0.0045800	$0.0045800	$0.0045800
2019-11-20	$0.0048800	$0.0048560	$0.0048560	$0.0048560
2019-11-19	$0.0049140	$0.0048800	$0.0048800	$0.0048800
2019-11-18	$0.005109	$0.0049140	$0.0049140	$0.0049140
2019-11-17	$0.005099	$0.005109	$0.005109	$0.005109
2019-11-16	$0.005081	$0.005099	$0.005099	$0.005099
2019-11-15	$0.005184	$0.005081	$0.005081	$0.005081
2019-11-14	$0.005264	$0.005184	$0.005184	$0.005184
2019-11-13	$0.005289	$0.005264	$0.005264	$0.005264
2019-11-12	$0.005236	$0.005289	$0.005289	$0.005289
2019-11-11	$0.005428	$0.005236	$0.005236	$0.005236
2019-11-10	$0.005293	$0.005428	$0.005428	$0.005428
2019-11-09	$0.005263	$0.005293	$0.005293	$0.005293
2019-11-08	$0.005525	$0.005263	$0.005263	$0.005263
2019-11-07	$0.005608	$0.005525	$0.005525	$0.005525
2019-11-06	$0.005594	$0.005608	$0.005608	$0.005608
2019-11-05	$0.005653	$0.005594	$0.005594	$0.005594
2019-11-04	$0.005533	$0.005653	$0.005653	$0.005653
2019-11-03	$0.005587	$0.005533	$0.005533	$0.005533
2019-11-02	$0.005556	$0.005587	$0.005587	$0.005587
2019-11-01	$0.005495	$0.005556	$0.005556	$0.005556
2019-10-31	$0.005502	$0.005495	$0.005495	$0.005495
2019-10-30	$0.005660	$0.005502	$0.005502	$0.005502
2019-10-29	$0.005533	$0.005660	$0.005660	$0.005660
2019-10-28	$0.005730	$0.005533	$0.005533	$0.005533
2019-10-27	$0.005555	$0.005730	$0.005730	$0.005730
2019-10-26	$0.005203	$0.005555	$0.005555	$0.005555
2019-10-25	$0.0044670	$0.005203	$0.005203	$0.005203
2019-10-24	$0.0044880	$0.0044670	$0.0044670	$0.0044670
2019-10-23	$0.0048210	$0.0044880	$0.0044880	$0.0044880
2019-10-22	$0.0049340	$0.0048210	$0.0048210	$0.0048210
2019-10-21	$0.0049480	$0.0049340	$0.0049340	$0.0049340
2019-10-20	$0.0047840	$0.0049480	$0.0049480	$0.0049480
2019-10-19	$0.0047840	$0.0047840	$0.0047840	$0.0047840
2019-10-18	$0.0048490	$0.0047840	$0.0047840	$0.0047840
2019-10-17	$0.0048090	$0.0048490	$0.0048490	$0.0048490
2019-10-16	$0.0049040	$0.0048090	$0.0048090	$0.0048090
2019-10-15	$0.005018	$0.0049040	$0.0049040	$0.0049040
2019-10-14	$0.0049780	$0.005018	$0.005018	$0.005018
2019-10-13	$0.0049900	$0.0049780	$0.0049780	$0.0049780
2019-10-12	$0.0049670	$0.0049900	$0.0049900	$0.0049900
2019-10-11	$0.005158	$0.0049670	$0.0049670	$0.0049670
2019-10-10	$0.005156	$0.005158	$0.005158	$0.005158
2019-10-09	$0.0049150	$0.005156	$0.005156	$0.005156
2019-10-08	$0.0049290	$0.0049150	$0.0049150	$0.0049150
2019-10-07	$0.0047210	$0.0049290	$0.0049290	$0.0049290
2019-10-06	$0.0049030	$0.0047210	$0.0047210	$0.0047210
2019-10-05	$0.0049010	$0.0049030	$0.0049030	$0.0049030
2019-10-04	$0.0049480	$0.0049010	$0.0049010	$0.0049010
2019-10-03	$0.005035	$0.0049480	$0.0049480	$0.0049480
2019-10-02	$0.0049960	$0.005035	$0.005035	$0.005035
2019-10-01	$0.0049890	$0.0049960	$0.0049960	$0.0049960
2019-09-30	$0.0048390	$0.0049890	$0.0049890	$0.0049890
2019-09-29	$0.0049340	$0.0048390	$0.0048390	$0.0048390
2019-09-28	$0.0049210	$0.0049340	$0.0049340	$0.0049340
2019-09-27	$0.0048450	$0.0049210	$0.0049210	$0.0049210
2019-09-26	$0.005068	$0.0048450	$0.0048450	$0.0048450
2019-09-25	$0.005126	$0.005068	$0.005068	$0.005068
2019-09-24	$0.005817	$0.005126	$0.005126	$0.005126
2019-09-23	$0.006022	$0.005817	$0.005817	$0.005817
2019-09-22	$0.005993	$0.006022	$0.006022	$0.006022
2019-09-21	$0.006106	$0.005993	$0.005993	$0.005993
2019-09-20	$0.006169	$0.006106	$0.006106	$0.006106
2019-09-19	$0.006098	$0.006169	$0.006169	$0.006169
2019-09-18	$0.006119	$0.006098	$0.006098	$0.006098
2019-09-17	$0.006163	$0.006119	$0.006119	$0.006119
2019-09-16	$0.006188	$0.006163	$0.006163	$0.006163
2019-09-15	$0.006219	$0.006188	$0.006188	$0.006188
2019-09-14	$0.006223	$0.006219	$0.006219	$0.006219
2019-09-13	$0.006257	$0.006223	$0.006223	$0.006223
2019-09-12	$0.006099	$0.006257	$0.006257	$0.006257
2019-09-11	$0.006066	$0.006099	$0.006099	$0.006099
2019-09-10	$0.006189	$0.006066	$0.006066	$0.006066
2019-09-09	$0.006253	$0.006189	$0.006189	$0.006189
2019-09-08	$0.006295	$0.006253	$0.006253	$0.006253
2019-09-07	$0.006186	$0.006295	$0.006295	$0.006295
2019-09-06	$0.006334	$0.006186	$0.006186	$0.006186
2019-09-05	$0.006351	$0.006334	$0.006334	$0.006334
2019-09-04	$0.006375	$0.006351	$0.006351	$0.006351
2019-09-03	$0.006232	$0.006375	$0.006375	$0.006375
2019-09-02	$0.005861	$0.006232	$0.006232	$0.006232
2019-09-01	$0.005775	$0.005861	$0.005861	$0.005861
2019-08-31	$0.005752	$0.005775	$0.005775	$0.005775
2019-08-30	$0.005696	$0.005752	$0.005752	$0.005752
2019-08-29	$0.005834	$0.005696	$0.005696	$0.005696
2019-08-28	$0.006105	$0.005834	$0.005834	$0.005834
2019-08-27	$0.006219	$0.006105	$0.006105	$0.006105
2019-08-26	$0.006085	$0.006219	$0.006219	$0.006219
2019-08-25	$0.006090	$0.006085	$0.006085	$0.006085
2019-08-24	$0.006246	$0.006090	$0.006090	$0.006090
2019-08-23	$0.006062	$0.006246	$0.006246	$0.006246
2019-08-22	$0.006079	$0.006062	$0.006062	$0.006062
2019-08-21	$0.006462	$0.006079	$0.006079	$0.006079
2019-08-20	$0.006553	$0.006462	$0.006462	$0.006462
2019-08-19	$0.006196	$0.006553	$0.006553	$0.006553
2019-08-18	$0.006132	$0.006196	$0.006196	$0.006196
2019-08-17	$0.006216	$0.006132	$0.006132	$0.006132
2019-08-16	$0.006185	$0.006216	$0.006216	$0.006216
2019-08-15	$0.006019	$0.006185	$0.006185	$0.006185
2019-08-14	$0.006523	$0.006019	$0.006019	$0.006019
2019-08-13	$0.006832	$0.006523	$0.006523	$0.006523
2019-08-12	$0.006929	$0.006832	$0.006832	$0.006832
2019-08-11	$0.006776	$0.006929	$0.006929	$0.006929
2019-08-10	$0.007119	$0.006776	$0.006776	$0.006776
2019-08-09	$0.007190	$0.007119	$0.007119	$0.007119
2019-08-08	$0.007185	$0.007190	$0.007190	$0.007190
2019-08-07	$0.006880	$0.007185	$0.007185	$0.007185
2019-08-06	$0.007085	$0.006880	$0.006880	$0.006880
2019-08-05	$0.006587	$0.007085	$0.007085	$0.007085
2019-08-04	$0.006492	$0.006587	$0.006587	$0.006587
2019-08-03	$0.006317	$0.006492	$0.006492	$0.006492
2019-08-02	$0.006246	$0.006317	$0.006317	$0.006317
2019-08-01	$0.006054	$0.006246	$0.006246	$0.006246
2019-07-31	$0.005757	$0.006054	$0.006054	$0.006054
2019-07-30	$0.005704	$0.005757	$0.005757	$0.005757
2019-07-29	$0.005719	$0.005704	$0.005704	$0.005704
2019-07-28	$0.005687	$0.005719	$0.005719	$0.005719
2019-07-27	$0.005908	$0.005687	$0.005687	$0.005687
2019-07-26	$0.005929	$0.005908	$0.005908	$0.005908
2019-07-25	$0.005863	$0.005929	$0.005929	$0.005929
2019-07-24	$0.005912	$0.005863	$0.005863	$0.005863
2019-07-23	$0.006196	$0.005912	$0.005912	$0.005912
2019-07-22	$0.006352	$0.006196	$0.006196	$0.006196
2019-07-21	$0.006456	$0.006352	$0.006352	$0.006352
2019-07-20	$0.006320	$0.006456	$0.006456	$0.006456
2019-07-19	$0.006383	$0.006320	$0.006320	$0.006320
2019-07-18	$0.005818	$0.006383	$0.006383	$0.006383
2019-07-17	$0.005654	$0.005818	$0.005818	$0.005818
2019-07-16	$0.006510	$0.005654	$0.005654	$0.005654
2019-07-15	$0.006123	$0.006510	$0.006510	$0.006510
2019-07-14	$0.006818	$0.006123	$0.006123	$0.006123
2019-07-13	$0.007078	$0.006818	$0.006818	$0.006818
2019-07-12	$0.006806	$0.007078	$0.007078	$0.007078
2019-07-11	$0.007259	$0.006806	$0.006806	$0.006806
2019-07-10	$0.007540	$0.007259	$0.007259	$0.007259
2019-07-09	$0.007378	$0.007540	$0.007540	$0.007540
2019-07-08	$0.006885	$0.007378	$0.007378	$0.007378
2019-07-07	$0.006749	$0.006885	$0.006885	$0.006885
2019-07-06	$0.006596	$0.006749	$0.006749	$0.006749
2019-07-05	$0.006694	$0.006596	$0.006596	$0.006596
2019-07-04	$0.007189	$0.006694	$0.006694	$0.006694
2019-07-03	$0.006506	$0.007189	$0.007189	$0.007189
2019-07-02	$0.006355	$0.006506	$0.006506	$0.006506
2019-07-01	$0.006461	$0.006355	$0.006355	$0.006355
2019-06-30	$0.007130	$0.006461	$0.006461	$0.006461
2019-06-29	$0.007413	$0.007130	$0.007130	$0.007130
2019-06-28	$0.006692	$0.007413	$0.007413	$0.007413
2019-06-27	$0.007748	$0.006692	$0.006692	$0.006692
2019-06-26	$0.007044	$0.007748	$0.007748	$0.007748
2019-06-25	$0.006621	$0.007044	$0.007044	$0.007044
2019-06-24	$0.006514	$0.006621	$0.006621	$0.006621
2019-06-23	$0.006414	$0.006514	$0.006514	$0.006514
2019-06-22	$0.006131	$0.006414	$0.006414	$0.006414
2019-06-21	$0.005722	$0.006131	$0.006131	$0.006131
2019-06-20	$0.005568	$0.005722	$0.005722	$0.005722
2019-06-19	$0.005449	$0.005568	$0.005568	$0.005568
2019-06-18	$0.005602	$0.005449	$0.005449	$0.005449
2019-06-17	$0.005388	$0.005602	$0.005602	$0.005602
2019-06-16	$0.005312	$0.005388	$0.005388	$0.005388
2019-06-15	$0.005216	$0.005312	$0.005312	$0.005312
2019-06-14	$0.0049410	$0.005216	$0.005216	$0.005216
2019-06-13	$0.0049040	$0.0049410	$0.0049410	$0.0049410
2019-06-12	$0.0047500	$0.0049040	$0.0049040	$0.0049040
2019-06-11	$0.0048130	$0.0047500	$0.0047500	$0.0047500
2019-06-10	$0.0045860	$0.0048130	$0.0048130	$0.0048130
2019-06-09	$0.0047600	$0.0045860	$0.0045860	$0.0045860
2019-06-08	$0.0048020	$0.0047600	$0.0047600	$0.0047600
2019-06-07	$0.0046840	$0.0048020	$0.0048020	$0.0048020
2019-06-06	$0.0046750	$0.0046840	$0.0046840	$0.0046840
2019-06-05	$0.0046060	$0.0046750	$0.0046750	$0.0046750
2019-06-04	$0.0048690	$0.0046060	$0.0046060	$0.0046060
2019-06-03	$0.005243	$0.0048690	$0.0048690	$0.0048690
2019-06-02	$0.005134	$0.005243	$0.005243	$0.005243
2019-06-01	$0.005130	$0.005134	$0.005134	$0.005134
2019-05-31	$0.0049660	$0.005130	$0.005130	$0.005130
2019-05-30	$0.005199	$0.0049660	$0.0049660	$0.0049660
2019-05-29	$0.005231	$0.005199	$0.005199	$0.005199
2019-05-28	$0.005271	$0.005231	$0.005231	$0.005231
2019-05-27	$0.005236	$0.005271	$0.005271	$0.005271
2019-05-26	$0.0048350	$0.005236	$0.005236	$0.005236
2019-05-25	$0.0047980	$0.0048350	$0.0048350	$0.0048350
2019-05-24	$0.0047260	$0.0047980	$0.0047980	$0.0047980
2019-05-23	$0.0045760	$0.0047260	$0.0047260	$0.0047260
2019-05-22	$0.0047690	$0.0045760	$0.0045760	$0.0045760
2019-05-21	$0.0047990	$0.0047690	$0.0047690	$0.0047690
2019-05-20	$0.0049160	$0.0047990	$0.0047990	$0.0047990
2019-05-19	$0.0043600	$0.0049160	$0.0049160	$0.0049160
2019-05-18	$0.0044230	$0.0043600	$0.0043600	$0.0043600
2019-05-17	$0.0047240	$0.0044230	$0.0044230	$0.0044230
2019-05-16	$0.0049100	$0.0047240	$0.0047240	$0.0047240
2019-05-15	$0.0047880	$0.0049100	$0.0049100	$0.0049100
2019-05-14	$0.0046840	$0.0047880	$0.0047880	$0.0047880
2019-05-13	$0.0041870	$0.0046840	$0.0046840	$0.0046840
2019-05-12	$0.0043150	$0.0041870	$0.0041870	$0.0041870
2019-05-11	$0.0038150	$0.0043150	$0.0043150	$0.0043150
2019-05-10	$0.0037030	$0.0038150	$0.0038150	$0.0038150
2019-05-09	$0.0035990	$0.0037030	$0.0037030	$0.0037030
2019-05-08	$0.0034920	$0.0035990	$0.0035990	$0.0035990
2019-05-07	$0.0034490	$0.0034920	$0.0034920	$0.0034920
2019-05-06	$0.0034760	$0.0034490	$0.0034490	$0.0034490
2019-05-05	$0.0035040	$0.0034760	$0.0034760	$0.0034760
2019-05-04	$0.0034520	$0.0035040	$0.0035040	$0.0035040
2019-05-03	$0.0033000	$0.0034520	$0.0034520	$0.0034520
2019-05-02	$0.0032340	$0.0033000	$0.0033000	$0.0033000
2019-05-01	$0.0032100	$0.0032340	$0.0032340	$0.0032340
2019-04-30	$0.0031430	$0.0032100	$0.0032100	$0.0032100
2019-04-29	$0.0031630	$0.0031430	$0.0031430	$0.0031430
2019-04-28	$0.0031400	$0.0031630	$0.0031630	$0.0031630
2019-04-27	$0.0031400	$0.0031380	$0.0031380	$0.0031380
2019-04-26	$0.0030980	$0.0031400	$0.0031400	$0.0031400
2019-04-25	$0.0032730	$0.0030980	$0.0030980	$0.0030980
2019-04-24	$0.0033230	$0.0032730	$0.0032730	$0.0032730
2019-04-23	$0.0032370	$0.0033230	$0.0033230	$0.0033230
2019-04-22	$0.0031830	$0.0032370	$0.0032370	$0.0032370
2019-04-21	$0.0031960	$0.0031830	$0.0031830	$0.0031830
2019-04-20	$0.0031770	$0.0031960	$0.0031960	$0.0031960
2019-04-19	$0.0031740	$0.0031770	$0.0031770	$0.0031770
2019-04-18	$0.0031420	$0.0031740	$0.0031740	$0.0031740
2019-04-17	$0.0031280	$0.0031420	$0.0031420	$0.0031420
2019-04-16	$0.0030220	$0.0031280	$0.0031280	$0.0031280
2019-04-15	$0.0030990	$0.0030220	$0.0030220	$0.0030220
2019-04-14	$0.0030480	$0.0030990	$0.0030990	$0.0030990
2019-04-13	$0.0030490	$0.0030480	$0.0030480	$0.0030480
2019-04-12	$0.0030290	$0.0030490	$0.0030490	$0.0030490
2019-04-11	$0.0031910	$0.0030290	$0.0030290	$0.0030290
2019-04-10	$0.0031210	$0.0031910	$0.0031910	$0.0031910
2019-04-09	$0.0031760	$0.0031210	$0.0031210	$0.0031210
2019-04-08	$0.0031210	$0.0031760	$0.0031760	$0.0031760
2019-04-07	$0.0030340	$0.0031210	$0.0031210	$0.0031210
2019-04-06	$0.0030280	$0.0030340	$0.0030340	$0.0030340
2019-04-05	$0.0029480	$0.0030280	$0.0030280	$0.0030280
2019-04-04	$0.0029860	$0.0029480	$0.0029480	$0.0029480
2019-04-03	$0.0029440	$0.0029860	$0.0029860	$0.0029860
2019-04-02	$0.0024910	$0.0029440	$0.0029440	$0.0029440
2019-04-01	$0.0024680	$0.0024910	$0.0024910	$0.0024910
2019-03-31	$0.0024710	$0.0024680	$0.0024680	$0.0024680
2019-03-30	$0.0024670	$0.0024710	$0.0024710	$0.0024710
2019-03-29	$0.0024220	$0.0024670	$0.0024670	$0.0024670
2019-03-28	$0.0024280	$0.0024220	$0.0024220	$0.0024220
2019-03-27	$0.0023650	$0.0024280	$0.0024280	$0.0024280
2019-03-26	$0.0023550	$0.0023650	$0.0023650	$0.0023650
2019-03-25	$0.0023960	$0.0023550	$0.0023550	$0.0023550
2019-03-24	$0.0024040	$0.0023960	$0.0023960	$0.0023960
2019-03-23	$0.0024010	$0.0024040	$0.0024040	$0.0024040
2019-03-22	$0.0023980	$0.0024010	$0.0024010	$0.0024010
2019-03-21	$0.0024340	$0.0023980	$0.0023980	$0.0023980
2019-03-20	$0.0024140	$0.0024340	$0.0024340	$0.0024340
2019-03-19	$0.0023930	$0.0024140	$0.0024140	$0.0024140
2019-03-18	$0.0023990	$0.0023930	$0.0023930	$0.0023930
2019-03-17	$0.0024160	$0.0023990	$0.0023990	$0.0023990
2019-03-16	$0.0023560	$0.0024160	$0.0024160	$0.0024160
2019-03-15	$0.0023290	$0.0023560	$0.0023560	$0.0023560
2019-03-14	$0.0023270	$0.0023290	$0.0023290	$0.0023290
2019-03-13	$0.0023330	$0.0023270	$0.0023270	$0.0023270
2019-03-12	$0.0023250	$0.0023330	$0.0023330	$0.0023330
2019-03-11	$0.0023580	$0.0023250	$0.0023250	$0.0023250
2019-03-10	$0.0023690	$0.0023580	$0.0023580	$0.0023580
2019-03-09	$0.0023210	$0.0023690	$0.0023690	$0.0023690
2019-03-08	$0.0023300	$0.0023210	$0.0023210	$0.0023210
2019-03-07	$0.0023250	$0.0023300	$0.0023300	$0.0023300
2019-03-06	$0.0023250	$0.0023250	$0.0023250	$0.0023250
2019-03-05	$0.0022390	$0.0023250	$0.0023250	$0.0023250
2019-03-04	$0.0022870	$0.0022390	$0.0022390	$0.0022390
2019-03-03	$0.0023060	$0.0022870	$0.0022870	$0.0022870
2019-03-02	$0.0022990	$0.0023060	$0.0023060	$0.0023060
2019-03-01	$0.0022940	$0.0022990	$0.0022990	$0.0022990
2019-02-28	$0.0022980	$0.0022940	$0.0022940	$0.0022940
2019-02-27	$0.0022910	$0.0022980	$0.0022980	$0.0022980
2019-02-26	$0.0023070	$0.0022910	$0.0022910	$0.0022910
2019-02-25	$0.0022630	$0.0023070	$0.0023070	$0.0023070
2019-02-24	$0.0024890	$0.0022630	$0.0022630	$0.0022630
2019-02-23	$0.0023900	$0.0024890	$0.0024890	$0.0024890
2019-02-22	$0.0023620	$0.0023900	$0.0023900	$0.0023900
2019-02-21	$0.0023840	$0.0023620	$0.0023620	$0.0023620
2019-02-20	$0.0023550	$0.0023840	$0.0023840	$0.0023840
2019-02-19	$0.0023480	$0.0023550	$0.0023550	$0.0023550
2019-02-18	$0.0022030	$0.0023480	$0.0023480	$0.0023480
2019-02-17	$0.0021700	$0.0022030	$0.0022030	$0.0022030
2019-02-16	$0.0021560	$0.0021700	$0.0021700	$0.0021700
2019-02-15	$0.0021530	$0.0021560	$0.0021560	$0.0021560
2019-02-14	$0.0021640	$0.0021530	$0.0021530	$0.0021530
2019-02-13	$0.0021700	$0.0021640	$0.0021640	$0.0021640
2019-02-12	$0.0021670	$0.0021700	$0.0021700	$0.0021700
2019-02-11	$0.0022110	$0.0021670	$0.0021670	$0.0021670
2019-02-10	$0.0021910	$0.0022110	$0.0022110	$0.0022110
2019-02-09	$0.0021960	$0.0021910	$0.0021910	$0.0021910
2019-02-08	$0.0020250	$0.0021960	$0.0021960	$0.0021960
2019-02-07	$0.0020370	$0.0020250	$0.0020250	$0.0020250
2019-02-06	$0.0020690	$0.0020370	$0.0020370	$0.0020370
2019-02-05	$0.0020590	$0.0020690	$0.0020690	$0.0020690
2019-02-04	$0.0020700	$0.0020590	$0.0020590	$0.0020590
2019-02-03	$0.0021050	$0.0020700	$0.0020700	$0.0020700
2019-02-02	$0.0020770	$0.0021050	$0.0021050	$0.0021050
2019-02-01	$0.0020600	$0.0020770	$0.0020770	$0.0020770
2019-01-31	$0.0020800	$0.0020600	$0.0020600	$0.0020600
2019-01-30	$0.0020510	$0.0020800	$0.0020800	$0.0020800
2019-01-29	$0.0020720	$0.0020510	$0.0020510	$0.0020510
2019-01-28	$0.0021390	$0.0020720	$0.0020720	$0.0020720
2019-01-27	$0.0021580	$0.0021390	$0.0021390	$0.0021390
2019-01-26	$0.0021500	$0.0021580	$0.0021580	$0.0021580
2019-01-25	$0.0021590	$0.0021500	$0.0021500	$0.0021500
2019-01-24	$0.0021430	$0.0021590	$0.0021590	$0.0021590
2019-01-23	$0.0021610	$0.0021430	$0.0021430	$0.0021430
2019-01-22	$0.0021430	$0.0021610	$0.0021610	$0.0021610
2019-01-21	$0.0021410	$0.0021430	$0.0021430	$0.0021430
2019-01-20	$0.0022380	$0.0021410	$0.0021410	$0.0021410
2019-01-19	$0.0021890	$0.0022380	$0.0022380	$0.0022380
2019-01-18	$0.0022110	$0.0021890	$0.0021890	$0.0021890
2019-01-17	$0.0021860	$0.0022110	$0.0022110	$0.0022110
2019-01-16	$0.0021730	$0.0021860	$0.0021860	$0.0021860
2019-01-15	$0.0022220	$0.0021730	$0.0021730	$0.0021730
2019-01-14	$0.0021310	$0.0022220	$0.0022220	$0.0022220
2019-01-13	$0.0021990	$0.0021310	$0.0021310	$0.0021310
2019-01-12	$0.0022020	$0.0021990	$0.0021990	$0.0021990
2019-01-11	$0.0022010	$0.0022020	$0.0022020	$0.0022020
2019-01-10	$0.0024290	$0.0022010	$0.0022010	$0.0022010
2019-01-09	$0.0024240	$0.0024290	$0.0024290	$0.0024290
2019-01-08	$0.0024300	$0.0024240	$0.0024240	$0.0024240
2019-01-07	$0.0024620	$0.0024300	$0.0024300	$0.0024300
2019-01-06	$0.0023130	$0.0024620	$0.0024620	$0.0024620
2019-01-05	$0.0023240	$0.0023130	$0.0023130	$0.0023130
2019-01-04	$0.0023020	$0.0023240	$0.0023240	$0.0023240
2019-01-03	$0.0023770	$0.0023020	$0.0023020	$0.0023020
2019-01-02	$0.0023280	$0.0023770	$0.0023770	$0.0023770
2019-01-01	$0.0022480	$0.0023280	$0.0023280	$0.0023280
2018-12-31	$0.0023380	$0.0022480	$0.0022480	$0.0022480
2018-12-30	$0.0022780	$0.0023380	$0.0023380	$0.0023380
2018-12-29	$0.0023690	$0.0022780	$0.0022780	$0.0022780
2018-12-28	$0.0021880	$0.0023690	$0.0023690	$0.0023690
2018-12-27	$0.0023090	$0.0021880	$0.0021880	$0.0021880
2018-12-26	$0.0023010	$0.0023090	$0.0023090	$0.0023090
2018-12-25	$0.0024490	$0.0023010	$0.0023010	$0.0023010
2018-12-24	$0.0024050	$0.0024490	$0.0024490	$0.0024490
2018-12-23	$0.0024270	$0.0024050	$0.0024050	$0.0024050
2018-12-22	$0.0023390	$0.0024270	$0.0024270	$0.0024270
2018-12-21	$0.0024830	$0.0023390	$0.0023390	$0.0023390
2018-12-20	$0.0022420	$0.0024830	$0.0024830	$0.0024830
2018-12-19	$0.0022300	$0.0022420	$0.0022420	$0.0022420
2018-12-18	$0.0021290	$0.0022300	$0.0022300	$0.0022300
2018-12-17	$0.0019530	$0.0021290	$0.0021290	$0.0021290
2018-12-16	$0.0019400	$0.0019530	$0.0019530	$0.0019530
2018-12-15	$0.0019410	$0.0019400	$0.0019400	$0.0019400
2018-12-14	$0.0019830	$0.0019410	$0.0019410	$0.0019410
2018-12-13	$0.0020910	$0.0019830	$0.0019830	$0.0019830
2018-12-12	$0.0020410	$0.0020910	$0.0020910	$0.0020910
2018-12-11	$0.0020800	$0.0020410	$0.0020410	$0.0020410
2018-12-10	$0.0021560	$0.0020800	$0.0020800	$0.0020800
2018-12-09	$0.0020770	$0.0021560	$0.0021560	$0.0021560
2018-12-08	$0.0020520	$0.0020770	$0.0020770	$0.0020770
2018-12-07	$0.0020910	$0.0020520	$0.0020520	$0.0020520
2018-12-06	$0.0022430	$0.0020910	$0.0020910	$0.0020910
2018-12-05	$0.0023690	$0.0022430	$0.0022430	$0.0022430
2018-12-04	$0.0023230	$0.0023690	$0.0023690	$0.0023690
2018-12-03	$0.0024860	$0.0023230	$0.0023230	$0.0023230
2018-12-02	$0.0025190	$0.0024860	$0.0024860	$0.0024860
2018-12-01	$0.0024060	$0.0025180	$0.0025180	$0.0025180
2018-11-30	$0.0025720	$0.0024060	$0.0024060	$0.0024060
2018-11-29	$0.0025580	$0.0025720	$0.0025720	$0.0025720
2018-11-28	$0.0022940	$0.0025580	$0.0025580	$0.0025580
2018-11-27	$0.0022710	$0.0022940	$0.0022940	$0.0022940
2018-11-26	$0.0024030	$0.0022710	$0.0022710	$0.0022710
2018-11-25	$0.0023120	$0.0024020	$0.0024020	$0.0024020
2018-11-24	$0.0026060	$0.0023120	$0.0023120	$0.0023120
2018-11-23	$0.0025920	$0.0026060	$0.0026060	$0.0026060
2018-11-22	$0.0027560	$0.0025920	$0.0025920	$0.0025920
2018-11-21	$0.0026650	$0.0027560	$0.0027560	$0.0027560
2018-11-20	$0.0028860	$0.0026650	$0.0026650	$0.0026650
2018-11-19	$0.0033690	$0.0028860	$0.0028860	$0.0028860
2018-11-18	$0.0033410	$0.0033690	$0.0033690	$0.0033690
2018-11-17	$0.0033520	$0.0033410	$0.0033410	$0.0033410
2018-11-16	$0.0033890	$0.0033520	$0.0033520	$0.0033520
2018-11-15	$0.0034440	$0.0033890	$0.0033890	$0.0033890
2018-11-14	$0.0038040	$0.0034450	$0.0034450	$0.0034450
2018-11-13	$0.0038250	$0.0038040	$0.0038040	$0.0038040
2018-11-12	$0.0038450	$0.0038250	$0.0038250	$0.0038250
2018-11-11	$0.0038380	$0.0038450	$0.0038450	$0.0038450
2018-11-10	$0.0038270	$0.0038380	$0.0038380	$0.0038380
2018-11-09	$0.0038680	$0.0038270	$0.0038270	$0.0038270
2018-11-08	$0.0039190	$0.0038680	$0.0038680	$0.0038680
2018-11-07	$0.0038880	$0.0039180	$0.0039180	$0.0039180
2018-11-06	$0.0038600	$0.0038880	$0.0038880	$0.0038880
2018-11-05	$0.0038800	$0.0038600	$0.0038600	$0.0038600
2018-11-04	$0.0038260	$0.0038800	$0.0038800	$0.0038800
2018-11-03	$0.0038370	$0.0038260	$0.0038260	$0.0038260
2018-11-02	$0.0038290	$0.0038370	$0.0038370	$0.0038370
2018-11-01	$0.0038060	$0.0038290	$0.0038290	$0.0038290
2018-10-31	$0.0037850	$0.0038060	$0.0038060	$0.0038060
2018-10-30	$0.0037890	$0.0037850	$0.0037850	$0.0037850
2018-10-29	$0.0038820	$0.0037880	$0.0037880	$0.0037880
2018-10-28	$0.0038820	$0.0038820	$0.0038820	$0.0038820
2018-10-27	$0.0038740	$0.0038820	$0.0038820	$0.0038820
2018-10-26	$0.0038780	$0.0038740	$0.0038740	$0.0038740
2018-10-25	$0.0038860	$0.0038780	$0.0038780	$0.0038780
2018-10-24	$0.0038820	$0.0038860	$0.0038860	$0.0038860
2018-10-23	$0.0038910	$0.0038820	$0.0038820	$0.0038820
2018-10-22	$0.0039060	$0.0038900	$0.0038900	$0.0038900
2018-10-21	$0.0038940	$0.0039060	$0.0039060	$0.0039060
2018-10-20	$0.0038820	$0.0038940	$0.0038940	$0.0038940
2018-10-19	$0.0038940	$0.0038820	$0.0038820	$0.0038820
2018-10-18	$0.0039460	$0.0038930	$0.0038930	$0.0038930
2018-10-17	$0.0039500	$0.0039450	$0.0039450	$0.0039450
2018-10-16	$0.0039680	$0.0039500	$0.0039500	$0.0039500
2018-10-15	$0.0037670	$0.0039670	$0.0039670	$0.0039670
2018-10-14	$0.0037600	$0.0037670	$0.0037670	$0.0037670
2018-10-13	$0.0037510	$0.0037600	$0.0037600	$0.0037600
2018-10-12	$0.0037260	$0.0037510	$0.0037510	$0.0037510
2018-10-11	$0.0039490	$0.0037260	$0.0037260	$0.0037260
2018-10-10	$0.0039790	$0.0039490	$0.0039490	$0.0039490
2018-10-09	$0.0039900	$0.0039790	$0.0039790	$0.0039790
2018-10-08	$0.0039610	$0.0039900	$0.0039900	$0.0039900
2018-10-07	$0.0039540	$0.0039610	$0.0039610	$0.0039610
2018-10-06	$0.0039800	$0.0039540	$0.0039540	$0.0039540
2018-10-05	$0.0039480	$0.0039800	$0.0039800	$0.0039800
2018-10-04	$0.0038960	$0.0039480	$0.0039480	$0.0039480
2018-10-03	$0.0039150	$0.0038950	$0.0038950	$0.0038950
2018-10-02	$0.0039570	$0.0039150	$0.0039150	$0.0039150
2018-10-01	$0.0039740	$0.0039570	$0.0039570	$0.0039570
2018-09-30	$0.0039620	$0.0039740	$0.0039740	$0.0039740
2018-09-29	$0.0039810	$0.0039620	$0.0039620	$0.0039620
2018-09-28	$0.0040120	$0.0039810	$0.0039810	$0.0039810
2018-09-27	$0.0038780	$0.0040120	$0.0040120	$0.0040120
2018-09-26	$0.0038630	$0.0038780	$0.0038780	$0.0038780
2018-09-25	$0.0039500	$0.0038630	$0.0038630	$0.0038630
2018-09-24	$0.0040220	$0.0039500	$0.0039500	$0.0039500
2018-09-23	$0.0040300	$0.0040220	$0.0040220	$0.0040220
2018-09-22	$0.0040570	$0.0040300	$0.0040300	$0.0040300
2018-09-21	$0.0039040	$0.0040570	$0.0040570	$0.0040570
2018-09-20	$0.0038390	$0.0039040	$0.0039040	$0.0039040
2018-09-19	$0.0038080	$0.0038390	$0.0038390	$0.0038390
2018-09-18	$0.0037570	$0.0038080	$0.0038080	$0.0038080
2018-09-17	$0.0039010	$0.0037570	$0.0037570	$0.0037570
2018-09-16	$0.0039140	$0.0039010	$0.0039010	$0.0039010
2018-09-15	$0.0038910	$0.0039130	$0.0039130	$0.0039130
2018-09-14	$0.0038950	$0.0038920	$0.0038920	$0.0038920
2018-09-13	$0.0038020	$0.0038950	$0.0038950	$0.0038950
2018-09-12	$0.0037770	$0.0038020	$0.0038020	$0.0038020
2018-09-11	$0.0037950	$0.0037770	$0.0037770	$0.0037770
2018-09-10	$0.0037490	$0.0037950	$0.0037950	$0.0037950
2018-09-09	$0.0037200	$0.0037490	$0.0037490	$0.0037490
2018-09-08	$0.0038480	$0.0037200	$0.0037200	$0.0037200
2018-09-07	$0.0039090	$0.0038470	$0.0038470	$0.0038470
2018-09-06	$0.0040230	$0.0039090	$0.0039090	$0.0039090
2018-09-05	$0.0044220	$0.0040230	$0.0040230	$0.0040230
2018-09-04	$0.0043620	$0.0044220	$0.0044220	$0.0044220
2018-09-03	$0.0043810	$0.0043620	$0.0043620	$0.0043620
2018-09-02	$0.0043220	$0.0043810	$0.0043810	$0.0043810
2018-09-01	$0.0042160	$0.0043220	$0.0043220	$0.0043220
2018-08-31	$0.0041990	$0.0042160	$0.0042160	$0.0042160
2018-08-30	$0.0042310	$0.0041990	$0.0041990	$0.0041990
2018-08-29	$0.0042550	$0.0042310	$0.0042310	$0.0042310
2018-08-28	$0.0041500	$0.0042550	$0.0042550	$0.0042550
2018-08-27	$0.0040320	$0.0041490	$0.0041490	$0.0041490
2018-08-26	$0.0040500	$0.0040320	$0.0040320	$0.0040320
2018-08-25	$0.0040250	$0.0040500	$0.0040500	$0.0040500
2018-08-24	$0.0039230	$0.0040250	$0.0040250	$0.0040250
2018-08-23	$0.0038200	$0.0039230	$0.0039230	$0.0039230
2018-08-22	$0.0038950	$0.0038200	$0.0038200	$0.0038200
2018-08-21	$0.0037620	$0.0038950	$0.0038950	$0.0038950
2018-08-20	$0.0039010	$0.0037620	$0.0037620	$0.0037620
2018-08-19	$0.0038430	$0.0039010	$0.0039010	$0.0039010
2018-08-18	$0.0039550	$0.0038430	$0.0038430	$0.0038430
2018-08-17	$0.0037940	$0.0039550	$0.0039550	$0.0039550
2018-08-16	$0.0037650	$0.0037940	$0.0037940	$0.0037940
2018-08-15	$0.0037200	$0.0037650	$0.0037650	$0.0037650
2018-08-14	$0.0037580	$0.0037200	$0.0037200	$0.0037200
2018-08-13	$0.0037930	$0.0037580	$0.0037580	$0.0037580
2018-08-12	$0.0037460	$0.0037940	$0.0037940	$0.0037940
2018-08-11	$0.0036920	$0.0037460	$0.0037460	$0.0037460
2018-08-10	$0.0039260	$0.0036920	$0.0036920	$0.0036920
2018-08-09	$0.0037710	$0.0039260	$0.0039260	$0.0039260
2018-08-08	$0.0040340	$0.0037710	$0.0037710	$0.0037710
2018-08-07	$0.0041670	$0.0040340	$0.0040340	$0.0040340
2018-08-06	$0.0042260	$0.0041670	$0.0041670	$0.0041670
2018-08-05	$0.0042110	$0.0042250	$0.0042250	$0.0042250
2018-08-04	$0.0044510	$0.0042110	$0.0042110	$0.0042110
2018-08-03	$0.0045250	$0.0044510	$0.0044510	$0.0044510
2018-08-02	$0.0045670	$0.0045250	$0.0045250	$0.0045250
2018-08-01	$0.0046420	$0.0045670	$0.0045670	$0.0045670
2018-07-31	$0.0049060	$0.0046410	$0.0046410	$0.0046410
2018-07-30	$0.0049300	$0.0049060	$0.0049060	$0.0049060
2018-07-29	$0.0049380	$0.0049300	$0.0049300	$0.0049300
2018-07-28	$0.0049100	$0.0049390	$0.0049390	$0.0049390
2018-07-27	$0.0047620	$0.0049100	$0.0049100	$0.0049100
2018-07-26	$0.0049020	$0.0047620	$0.0047620	$0.0047620
2018-07-25	$0.005037	$0.0049020	$0.0049020	$0.0049020
2018-07-24	$0.0046310	$0.005037	$0.005037	$0.005037
2018-07-23	$0.0044390	$0.0046310	$0.0046310	$0.0046310
2018-07-22	$0.0044430	$0.0044390	$0.0044390	$0.0044390
2018-07-21	$0.0044000	$0.0044430	$0.0044430	$0.0044430
2018-07-20	$0.0044860	$0.0044000	$0.0044000	$0.0044000
2018-07-19	$0.0044300	$0.0044870	$0.0044870	$0.0044870
2018-07-18	$0.0043960	$0.0044300	$0.0044300	$0.0044300
2018-07-17	$0.0040440	$0.0043960	$0.0043960	$0.0043960
2018-07-16	$0.0038190	$0.0040440	$0.0040440	$0.0040440
2018-07-15	$0.0037610	$0.0038190	$0.0038190	$0.0038190
2018-07-14	$0.0037380	$0.0037610	$0.0037610	$0.0037610
2018-07-13	$0.0037520	$0.0037380	$0.0037380	$0.0037380
2018-07-12	$0.0038370	$0.0037520	$0.0037520	$0.0037520
2018-07-11	$0.0037840	$0.0038370	$0.0038370	$0.0038370
2018-07-10	$0.0040010	$0.0037840	$0.0037840	$0.0037840
2018-07-09	$0.0040240	$0.0040010	$0.0040010	$0.0040010
2018-07-08	$0.0040550	$0.0040240	$0.0040240	$0.0040240
2018-07-07	$0.0039610	$0.0040550	$0.0040550	$0.0040550
2018-07-06	$0.0039210	$0.0039610	$0.0039610	$0.0039610
2018-07-05	$0.0039540	$0.0039210	$0.0039210	$0.0039210
2018-07-04	$0.0039050	$0.0039540	$0.0039540	$0.0039540
2018-07-03	$0.0039700	$0.0039060	$0.0039060	$0.0039060
2018-07-02	$0.0038060	$0.0039690	$0.0039690	$0.0039690
2018-07-01	$0.0038310	$0.0038030	$0.0038030	$0.0038030
2018-06-30	$0.0037220	$0.0038310	$0.0038310	$0.0038310
2018-06-29	$0.0035220	$0.0037220	$0.0037220	$0.0037220
2018-06-28	$0.0036850	$0.0035230	$0.0035230	$0.0035230
2018-06-27	$0.0036550	$0.0036850	$0.0036850	$0.0036850
2018-06-26	$0.0037560	$0.0036530	$0.0036530	$0.0036530
2018-06-25	$0.0036950	$0.0037560	$0.0037560	$0.0037560
2018-06-24	$0.0037000	$0.0036950	$0.0036950	$0.0036950
2018-06-23	$0.0036310	$0.0037000	$0.0037000	$0.0037000
2018-06-22	$0.0040320	$0.0036310	$0.0036310	$0.0036310
2018-06-21	$0.0040570	$0.0040320	$0.0040320	$0.0040320
2018-06-20	$0.0040450	$0.0040570	$0.0040570	$0.0040570
2018-06-19	$0.0040290	$0.0040450	$0.0040450	$0.0040450
2018-06-18	$0.0038750	$0.0040290	$0.0040290	$0.0040290
2018-06-17	$0.0039020	$0.0038750	$0.0038750	$0.0038750
2018-06-16	$0.0038380	$0.0039020	$0.0039020	$0.0039020
2018-06-15	$0.0039860	$0.0038380	$0.0038380	$0.0038380
2018-06-14	$0.0037860	$0.0039860	$0.0039860	$0.0039860
2018-06-13	$0.0039340	$0.0037860	$0.0037860	$0.0037860
2018-06-12	$0.0041320	$0.0039340	$0.0039340	$0.0039340
2018-06-11	$0.0040640	$0.0041320	$0.0041320	$0.0041320
2018-06-10	$0.0045080	$0.0040640	$0.0040640	$0.0040640
2018-06-09	$0.0045770	$0.0045080	$0.0045080	$0.0045080
2018-06-08	$0.0046200	$0.0045770	$0.0045770	$0.0045770
2018-06-07	$0.0045970	$0.0046200	$0.0046200	$0.0046200
2018-06-06	$0.0045780	$0.0045970	$0.0045970	$0.0045970
2018-06-05	$0.0045020	$0.0045780	$0.0045780	$0.0045780
2018-06-04	$0.0046320	$0.0045020	$0.0045020	$0.0045020
2018-06-03	$0.0045860	$0.0046320	$0.0046320	$0.0046320
2018-06-02	$0.0045180	$0.0045860	$0.0045860	$0.0045860
2018-06-01	$0.0045010	$0.0045180	$0.0045180	$0.0045180
2018-05-31	$0.0044360	$0.0045010	$0.0045010	$0.0045010
2018-05-30	$0.0044850	$0.0044360	$0.0044360	$0.0044360
2018-05-29	$0.0042710	$0.0044850	$0.0044850	$0.0044850
2018-05-28	$0.0044170	$0.0042710	$0.0042710	$0.0042710
2018-05-27	$0.0044130	$0.0044170	$0.0044170	$0.0044170
2018-05-26	$0.0044850	$0.0044130	$0.0044130	$0.0044130
2018-05-25	$0.0045510	$0.0044850	$0.0044850	$0.0044850
2018-05-24	$0.0045030	$0.0045510	$0.0045510	$0.0045510
2018-05-23	$0.0047960	$0.0045030	$0.0045030	$0.0045030
2018-05-22	$0.005052	$0.0047960	$0.0047960	$0.0047960
2018-05-21	$0.005120	$0.005052	$0.005052	$0.005052
2018-05-20	$0.0049500	$0.005120	$0.005120	$0.005120
2018-05-19	$0.0049490	$0.0049500	$0.0049500	$0.0049500
2018-05-18	$0.0048430	$0.0049490	$0.0049490	$0.0049490
2018-05-17	$0.005006	$0.0048430	$0.0048430	$0.0048430
2018-05-16	$0.005088	$0.005007	$0.005007	$0.005007
2018-05-15	$0.005204	$0.005088	$0.005088	$0.005088
2018-05-14	$0.005226	$0.005204	$0.005204	$0.005204
2018-05-13	$0.005093	$0.005226	$0.005226	$0.005226
2018-05-12	$0.005052	$0.005092	$0.005092	$0.005092
2018-05-11	$0.005419	$0.005053	$0.005053	$0.005053
2018-05-10	$0.005593	$0.005419	$0.005419	$0.005419
2018-05-09	$0.005518	$0.005593	$0.005593	$0.005593
2018-05-08	$0.005626	$0.005518	$0.005518	$0.005518
2018-05-07	$0.005786	$0.005627	$0.005627	$0.005627
2018-05-06	$0.005908	$0.005787	$0.005787	$0.005787
2018-05-05	$0.005820	$0.005908	$0.005908	$0.005908
2018-05-04	$0.005848	$0.005820	$0.005820	$0.005820
2018-05-03	$0.005539	$0.005847	$0.005847	$0.005847
2018-05-02	$0.005446	$0.005539	$0.005539	$0.005539
2018-05-01	$0.005549	$0.005446	$0.005446	$0.005446
2018-04-30	$0.005644	$0.005549	$0.005549	$0.005549
2018-04-29	$0.005610	$0.005644	$0.005644	$0.005644
2018-04-28	$0.005363	$0.005611	$0.005611	$0.005611
2018-04-27	$0.005573	$0.005363	$0.005363	$0.005363
2018-04-26	$0.005324	$0.005569	$0.005569	$0.005569
2018-04-25	$0.005795	$0.005324	$0.005324	$0.005324
2018-04-24	$0.005381	$0.005793	$0.005793	$0.005793
2018-04-23	$0.005294	$0.005381	$0.005381	$0.005381
2018-04-22	$0.005362	$0.005294	$0.005294	$0.005294
2018-04-21	$0.005326	$0.005361	$0.005361	$0.005361
2018-04-20	$0.0049810	$0.005326	$0.005326	$0.005326
2018-04-19	$0.0049140	$0.0049810	$0.0049810	$0.0049810
2018-04-18	$0.0047530	$0.0049140	$0.0049140	$0.0049140
2018-04-17	$0.0048480	$0.0047530	$0.0047530	$0.0047530
2018-04-16	$0.005026	$0.0048480	$0.0048480	$0.0048480
2018-04-15	$0.0048140	$0.005026	$0.005026	$0.005026
2018-04-14	$0.0047390	$0.0048140	$0.0048140	$0.0048140
2018-04-13	$0.0047570	$0.0047390	$0.0047390	$0.0047390
2018-04-12	$0.0041860	$0.0047570	$0.0047570	$0.0047570
2018-04-11	$0.0041230	$0.0041860	$0.0041860	$0.0041860
2018-04-10	$0.0040740	$0.0041230	$0.0041230	$0.0041230
2018-04-09	$0.0042300	$0.0040740	$0.0040740	$0.0040740
2018-04-08	$0.0041500	$0.0042300	$0.0042300	$0.0042300
2018-04-07	$0.0039810	$0.0041500	$0.0041500	$0.0041500
2018-04-06	$0.0040740	$0.0039810	$0.0039810	$0.0039810
2018-04-05	$0.0040890	$0.0040740	$0.0040740	$0.0040740
2018-04-04	$0.0044610	$0.0040890	$0.0040890	$0.0040890
2018-04-03	$0.0042450	$0.0044610	$0.0044610	$0.0044610
2018-04-02	$0.0041010	$0.0042450	$0.0042450	$0.0042450
2018-04-01	$0.0041660	$0.0041020	$0.0041020	$0.0041020
2018-03-31	$0.0041120	$0.0041660	$0.0041660	$0.0041660
2018-03-30	$0.0042640	$0.0041120	$0.0041120	$0.0041120
2018-03-29	$0.0047760	$0.0042640	$0.0042640	$0.0042640
2018-03-28	$0.0046850	$0.0047760	$0.0047760	$0.0047760
2018-03-27	$0.0048910	$0.0046850	$0.0046850	$0.0046850
2018-03-26	$0.005084	$0.0048910	$0.0048910	$0.0048910
2018-03-25	$0.005129	$0.005084	$0.005084	$0.005084
2018-03-24	$0.005361	$0.005129	$0.005129	$0.005129
2018-03-23	$0.005235	$0.005361	$0.005361	$0.005361
2018-03-22	$0.005347	$0.005235	$0.005235	$0.005235
2018-03-21	$0.005352	$0.005347	$0.005347	$0.005347
2018-03-20	$0.005174	$0.005352	$0.005352	$0.005352
2018-03-19	$0.0049290	$0.005174	$0.005174	$0.005174
2018-03-18	$0.0047300	$0.0049290	$0.0049290	$0.0049290
2018-03-17	$0.0049700	$0.0047300	$0.0047300	$0.0047300
2018-03-16	$0.0049610	$0.0049700	$0.0049700	$0.0049700
2018-03-15	$0.0049300	$0.0049610	$0.0049610	$0.0049610
2018-03-14	$0.005496	$0.0049310	$0.0049310	$0.0049310
2018-03-13	$0.005485	$0.005496	$0.005496	$0.005496
2018-03-12	$0.005726	$0.005485	$0.005485	$0.005485
2018-03-11	$0.005278	$0.005727	$0.005727	$0.005727
2018-03-10	$0.005552	$0.005278	$0.005278	$0.005278
2018-03-09	$0.005590	$0.005552	$0.005552	$0.005552
2018-03-08	$0.005957	$0.005590	$0.005590	$0.005590
2018-03-07	$0.006441	$0.005957	$0.005957	$0.005957
2018-03-06	$0.006864	$0.006441	$0.006441	$0.006441
2018-03-05	$0.006902	$0.006864	$0.006864	$0.006864
2018-03-04	$0.006879	$0.006903	$0.006903	$0.006903
2018-03-03	$0.006626	$0.006879	$0.006879	$0.006879
2018-03-02	$0.006558	$0.006626	$0.006626	$0.006626
2018-03-01	$0.006201	$0.006558	$0.006558	$0.006558
2018-02-28	$0.006357	$0.006201	$0.006201	$0.006201
2018-02-27	$0.006196	$0.006357	$0.006357	$0.006357
2018-02-26	$0.005766	$0.006196	$0.006196	$0.006196
2018-02-25	$0.005823	$0.005766	$0.005766	$0.005766
2018-02-24	$0.006105	$0.005823	$0.005823	$0.005823
2018-02-23	$0.005909	$0.006105	$0.006105	$0.006105
2018-02-22	$0.006289	$0.005909	$0.005909	$0.005909
2018-02-21	$0.006754	$0.006289	$0.006289	$0.006289
2018-02-20	$0.006709	$0.006754	$0.006754	$0.006754
2018-02-19	$0.006251	$0.006709	$0.006709	$0.006709
2018-02-18	$0.006658	$0.006250	$0.006250	$0.006250
2018-02-17	$0.006113	$0.006658	$0.006658	$0.006658
2018-02-16	$0.006020	$0.006113	$0.006113	$0.006113
2018-02-15	$0.005691	$0.006020	$0.006020	$0.006020
2018-02-14	$0.005127	$0.005691	$0.005691	$0.005691
2018-02-13	$0.005347	$0.005127	$0.005127	$0.005127
2018-02-12	$0.0048510	$0.005347	$0.005347	$0.005347
2018-02-11	$0.005142	$0.0048510	$0.0048510	$0.0048510
2018-02-10	$0.005218	$0.005142	$0.005142	$0.005142
2018-02-09	$0.0049560	$0.005218	$0.005218	$0.005218
2018-02-08	$0.0045560	$0.0049560	$0.0049560	$0.0049560
2018-02-07	$0.0046210	$0.0045560	$0.0045560	$0.0045560
2018-02-06	$0.0041620	$0.0046210	$0.0046210	$0.0046210
2018-02-05	$0.0049310	$0.0041620	$0.0041620	$0.0041620
2018-02-04	$0.005551	$0.0049310	$0.0049310	$0.0049310
2018-02-03	$0.005324	$0.005551	$0.005551	$0.005551
2018-02-02	$0.005469	$0.005322	$0.005322	$0.005322
2018-02-01	$0.006136	$0.005469	$0.005469	$0.005469
2018-01-31	$0.006064	$0.006136	$0.006136	$0.006136
2018-01-30	$0.006741	$0.006064	$0.006064	$0.006064
2018-01-29	$0.007061	$0.006740	$0.006740	$0.006740
2018-01-28	$0.006876	$0.007061	$0.007061	$0.007061
2018-01-27	$0.006663	$0.006876	$0.006876	$0.006876
2018-01-26	$0.006706	$0.006663	$0.006663	$0.006663
2018-01-25	$0.006857	$0.006706	$0.006706	$0.006706
2018-01-24	$0.006512	$0.006857	$0.006857	$0.006857
2018-01-23	$0.006489	$0.006515	$0.006515	$0.006515
2018-01-22	$0.006930	$0.006489	$0.006489	$0.006489
2018-01-21	$0.007670	$0.006930	$0.006930	$0.006930
2018-01-20	$0.006913	$0.007670	$0.007670	$0.007670
2018-01-19	$0.006705	$0.006913	$0.006913	$0.006913
2018-01-18	$0.006698	$0.006705	$0.006705	$0.006705
2018-01-17	$0.006769	$0.006698	$0.006698	$0.006698
2018-01-16	$0.008181	$0.006769	$0.006769	$0.006769
2018-01-15	$0.008183	$0.008179	$0.008179	$0.008179
2018-01-14	$0.008546	$0.008183	$0.008183	$0.008183
2018-01-13	$0.008305	$0.008546	$0.008546	$0.008546
2018-01-12	$0.007985	$0.008305	$0.008305	$0.008305
2018-01-11	$0.008952	$0.007985	$0.007985	$0.007985
2018-01-10	$0.008681	$0.008952	$0.008952	$0.008952
2018-01-09	$0.008986	$0.008681	$0.008681	$0.008681
2018-01-08	$0.009737	$0.008986	$0.008986	$0.008986
2018-01-07	$0.0103000	$0.009737	$0.009737	$0.009737
2018-01-06	$0.0101700	$0.0103000	$0.0103000	$0.0103000
2018-01-05	$0.009108	$0.0101700	$0.0101700	$0.0101700
2018-01-04	$0.009094	$0.009108	$0.009108	$0.009108
2018-01-03	$0.008852	$0.009094	$0.009094	$0.009094
2018-01-02	$0.008067	$0.008852	$0.008852	$0.008852
2018-01-01	$0.008310	$0.008067	$0.008067	$0.008067
2017-12-31	$0.007519	$0.008310	$0.008310	$0.008310
2017-12-30	$0.008635	$0.007519	$0.007519	$0.007519
2017-12-29	$0.008639	$0.008636	$0.008636	$0.008636
2017-12-28	$0.009250	$0.008639	$0.008639	$0.008639
2017-12-27	$0.009454	$0.009250	$0.009250	$0.009250
2017-12-26	$0.008298	$0.009454	$0.009454	$0.009454
2017-12-25	$0.008274	$0.008300	$0.008300	$0.008300
2017-12-24	$0.008638	$0.008274	$0.008274	$0.008274
2017-12-23	$0.008199	$0.008638	$0.008638	$0.008638
2017-12-22	$0.009379	$0.008199	$0.008199	$0.008199
2017-12-21	$0.009877	$0.009379	$0.009379	$0.009379
2017-12-20	$0.0105100	$0.009877	$0.009877	$0.009877
2017-12-19	$0.0113800	$0.0105100	$0.0105100	$0.0105100
2017-12-18	$0.0114400	$0.0113800	$0.0113800	$0.0113800
2017-12-17	$0.0116100	$0.0114400	$0.0114400	$0.0114400
2017-12-16	$0.0105600	$0.0116100	$0.0116100	$0.0116100
2017-12-15	$0.009881	$0.0105600	$0.0105600	$0.0105600
2017-12-14	$0.009772	$0.009881	$0.009881	$0.009881
2017-12-13	$0.0102500	$0.009772	$0.009772	$0.009772
2017-12-12	$0.0100400	$0.0102500	$0.0102500	$0.0102500
2017-12-11	$0.009036	$0.0100400	$0.0100400	$0.0100400
2017-12-10	$0.008904	$0.009036	$0.009036	$0.009036
2017-12-09	$0.009629	$0.008906	$0.008906	$0.008906
2017-12-08	$0.0101200	$0.009629	$0.009629	$0.009629
2017-12-07	$0.008250	$0.0101100	$0.0101100	$0.0101100
2017-12-06	$0.007000	$0.008250	$0.008250	$0.008250
2017-12-05	$0.006975	$0.007000	$0.007000	$0.007000
2017-12-04	$0.006747	$0.006974	$0.006974	$0.006974
2017-12-03	$0.006548	$0.006748	$0.006748	$0.006748
2017-12-02	$0.006517	$0.006548	$0.006548	$0.006548
2017-12-01	$0.005968	$0.006517	$0.006517	$0.006517
2017-11-30	$0.005909	$0.005968	$0.005968	$0.005968
2017-11-29	$0.005944	$0.005903	$0.005903	$0.005903
2017-11-28	$0.005840	$0.005944	$0.005944	$0.005944
2017-11-27	$0.005591	$0.005840	$0.005840	$0.005840
2017-11-26	$0.005253	$0.005591	$0.005591	$0.005591
2017-11-25	$0.0049220	$0.005253	$0.005253	$0.005253
2017-11-24	$0.0048080	$0.0049200	$0.0049200	$0.0049200
2017-11-23	$0.0049410	$0.0048080	$0.0048080	$0.0048080
2017-11-22	$0.0048600	$0.0049410	$0.0049410	$0.0049410
2017-11-21	$0.0049480	$0.0048600	$0.0048600	$0.0048600
2017-11-20	$0.0048260	$0.0049470	$0.0049470	$0.0049470
2017-11-19	$0.0046690	$0.0048260	$0.0048260	$0.0048260
2017-11-18	$0.0046200	$0.0046690	$0.0046690	$0.0046690
2017-11-17	$0.0047120	$0.0046200	$0.0046200	$0.0046200
2017-11-16	$0.0043700	$0.0047120	$0.0047120	$0.0047120
2017-11-15	$0.0039580	$0.0043700	$0.0043700	$0.0043700
2017-11-14	$0.0039130	$0.0039580	$0.0039580	$0.0039580
2017-11-13	$0.0035270	$0.0039130	$0.0039130	$0.0039130
2017-11-12	$0.0038040	$0.0035270	$0.0035270	$0.0035270
2017-11-11	$0.0039390	$0.0038040	$0.0038040	$0.0038040
2017-11-10	$0.0042780	$0.0039390	$0.0039390	$0.0039390
2017-11-09	$0.0044670	$0.0042780	$0.0042780	$0.0042780
2017-11-08	$0.0042610	$0.0044670	$0.0044670	$0.0044670
2017-11-07	$0.0041760	$0.0042620	$0.0042620	$0.0042620
2017-11-06	$0.0044340	$0.0041760	$0.0041760	$0.0041760
2017-11-05	$0.0044180	$0.0044340	$0.0044340	$0.0044340
2017-11-04	$0.0042880	$0.0044180	$0.0044180	$0.0044180
2017-11-03	$0.0042150	$0.0042910	$0.0042910	$0.0042910
2017-11-02	$0.0040430	$0.0042150	$0.0042150	$0.0042150
2017-11-01	$0.0038690	$0.0040430	$0.0040430	$0.0040430
2017-10-31	$0.0036750	$0.0038710	$0.0038710	$0.0038710
2017-10-30	$0.0036890	$0.0036750	$0.0036750	$0.0036750
2017-10-29	$0.0034360	$0.0036890	$0.0036890	$0.0036890
2017-10-28	$0.0034590	$0.0034360	$0.0034360	$0.0034360
2017-10-27	$0.0035330	$0.0034590	$0.0034590	$0.0034590
2017-10-26	$0.0034400	$0.0035330	$0.0035330	$0.0035330
2017-10-25	$0.0033080	$0.0034400	$0.0034400	$0.0034400
2017-10-24	$0.0035420	$0.0033080	$0.0033080	$0.0033080
2017-10-23	$0.0035900	$0.0035420	$0.0035420	$0.0035420
2017-10-22	$0.0036040	$0.0035900	$0.0035900	$0.0035900
2017-10-21	$0.0035960	$0.0036040	$0.0036040	$0.0036040
2017-10-20	$0.0034190	$0.0035960	$0.0035960	$0.0035960
2017-10-19	$0.0033460	$0.0034190	$0.0034190	$0.0034190
2017-10-18	$0.0033590	$0.0033450	$0.0033450	$0.0033450
2017-10-17	$0.0034560	$0.0033590	$0.0033590	$0.0033590
2017-10-16	$0.0034060	$0.0034560	$0.0034560	$0.0034560
2017-10-15	$0.0034950	$0.0034130	$0.0034130	$0.0034130
2017-10-14	$0.0033820	$0.0034950	$0.0034950	$0.0034950
2017-10-13	$0.0032600	$0.0033820	$0.0033820	$0.0033820
2017-10-12	$0.0028950	$0.0032600	$0.0032600	$0.0032600
2017-10-11	$0.0028580	$0.0028950	$0.0028950	$0.0028950
2017-10-10	$0.0028660	$0.0028580	$0.0028580	$0.0028580
2017-10-09	$0.0027670	$0.0028660	$0.0028660	$0.0028660
2017-10-08	$0.0026610	$0.0027670	$0.0027670	$0.0027670
2017-10-07	$0.0026230	$0.0026610	$0.0026610	$0.0026610
2017-10-06	$0.0025930	$0.0026230	$0.0026230	$0.0026230
2017-10-05	$0.0025310	$0.0025930	$0.0025930	$0.0025930
2017-10-04	$0.0025890	$0.0025310	$0.0025310	$0.0025310
2017-10-03	$0.0026410	$0.0025890	$0.0025890	$0.0025890
2017-10-02	$0.0026420	$0.0026410	$0.0026410	$0.0026410
2017-10-01	$0.0026160	$0.0026420	$0.0026420	$0.0026420
2017-09-30	$0.0025040	$0.0026160	$0.0026160	$0.0026160
2017-09-29	$0.0025170	$0.0025040	$0.0025040	$0.0025040
2017-09-28	$0.0025270	$0.0025170	$0.0025170	$0.0025170
2017-09-27	$0.0023360	$0.0025270	$0.0025270	$0.0025270
2017-09-26	$0.0023600	$0.0023360	$0.0023360	$0.0023360
2017-09-25	$0.0022010	$0.0023600	$0.0023600	$0.0023600
2017-09-24	$0.0022730	$0.0022010	$0.0022010	$0.0022010
2017-09-23	$0.0021600	$0.0022730	$0.0022730	$0.0022730
2017-09-22	$0.0021700	$0.0021600	$0.0021600	$0.0021600
2017-09-21	$0.0023290	$0.0021700	$0.0021700	$0.0021700
2017-09-20	$0.0023450	$0.0023290	$0.0023290	$0.0023290
2017-09-19	$0.0024600	$0.0023450	$0.0023450	$0.0023450
2017-09-18	$0.0022140	$0.0024600	$0.0024600	$0.0024600
2017-09-17	$0.0022190	$0.0022140	$0.0022140	$0.0022140
2017-09-16	$0.0022280	$0.0022190	$0.0022190	$0.0022190
2017-09-15	$0.0019460	$0.0022280	$0.0022280	$0.0022280
2017-09-14	$0.0023220	$0.0019460	$0.0019460	$0.0019460
2017-09-13	$0.0024950	$0.0023220	$0.0023220	$0.0023220
2017-09-12	$0.0025310	$0.0024950	$0.0024950	$0.0024950
2017-09-11	$0.0025480	$0.0025310	$0.0025310	$0.0025310
2017-09-10	$0.0026010	$0.0025480	$0.0025480	$0.0025480
2017-09-09	$0.0025960	$0.0026010	$0.0026010	$0.0026010
2017-09-08	$0.0027810	$0.0025960	$0.0025960	$0.0025960
2017-09-07	$0.0027710	$0.0027810	$0.0027810	$0.0027810
2017-09-06	$0.0026450	$0.0027710	$0.0027710	$0.0027710
2017-09-05	$0.0025600	$0.0026450	$0.0026450	$0.0026450
2017-09-04	$0.0027680	$0.0025600	$0.0025600	$0.0025600
2017-09-03	$0.0027440	$0.0027680	$0.0027680	$0.0027680
2017-09-02	$0.0029530	$0.0027440	$0.0027440	$0.0027440
2017-09-01	$0.0028410	$0.0029530	$0.0029530	$0.0029530
2017-08-31	$0.0027500	$0.0028410	$0.0028410	$0.0028410
2017-08-30	$0.0027580	$0.0027500	$0.0027500	$0.0027500
2017-08-29	$0.0026340	$0.0027580	$0.0027580	$0.0027580
2017-08-28	$0.0026070	$0.0026340	$0.0026340	$0.0026340
2017-08-27	$0.0026110	$0.0026070	$0.0026070	$0.0026070
2017-08-26	$0.0026190	$0.0026110	$0.0026110	$0.0026110
2017-08-25	$0.0025910	$0.0026190	$0.0026190	$0.0026190
2017-08-24	$0.0024850	$0.0025910	$0.0025910	$0.0025910
2017-08-23	$0.0024540	$0.0024850	$0.0024850	$0.0024850
2017-08-22	$0.0024030	$0.0024540	$0.0024540	$0.0024540
2017-08-21	$0.0024400	$0.0024030	$0.0024030	$0.0024030
2017-08-20	$0.0024900	$0.0024400	$0.0024400	$0.0024400
2017-08-19	$0.0024630	$0.0024900	$0.0024900	$0.0024900
2017-08-18	$0.0025670	$0.0024630	$0.0024630	$0.0024630
2017-08-17	$0.0026320	$0.0025670	$0.0025670	$0.0025670
2017-08-16	$0.0024970	$0.0026320	$0.0026320	$0.0026320
2017-08-15	$0.0025970	$0.0024970	$0.0024970	$0.0024970
2017-08-14	$0.0024380	$0.0025970	$0.0025970	$0.0025970
2017-08-13	$0.0023230	$0.0024380	$0.0024380	$0.0024380
2017-08-12	$0.0021930	$0.0023230	$0.0023230	$0.0023230
2017-08-11	$0.0020550	$0.0021930	$0.0021930	$0.0021930
2017-08-10	$0.0020090	$0.0020550	$0.0020550	$0.0020550
2017-08-09	$0.0020580	$0.0020090	$0.0020090	$0.0020090
2017-08-08	$0.0020410	$0.0020580	$0.0020580	$0.0020580
2017-08-07	$0.0019390	$0.0020410	$0.0020410	$0.0020410
2017-08-06	$0.0019580	$0.0019390	$0.0019390	$0.0019390
2017-08-05	$0.0017270	$0.0019580	$0.0019580	$0.0019580
2017-08-04	$0.0016860	$0.0017270	$0.0017270	$0.0017270
2017-08-03	$0.0016320	$0.0016860	$0.0016860	$0.0016860
2017-08-02	$0.0016480	$0.0016320	$0.0016320	$0.0016320
2017-08-01	$0.0017300	$0.0016480	$0.0016480	$0.0016480
2017-07-31	$0.0016600	$0.0017300	$0.0017300	$0.0017300
2017-07-30	$0.0016400	$0.0016600	$0.0016600	$0.0016600
2017-07-29	$0.0016840	$0.0016400	$0.0016400	$0.0016400
2017-07-28	$0.0016150	$0.0016840	$0.0016840	$0.0016840
2017-07-27	$0.0015360	$0.0016150	$0.0016150	$0.0016150
2017-07-26	$0.0015500	$0.0015360	$0.0015360	$0.0015360
2017-07-25	$0.0016580	$0.0015500	$0.0015500	$0.0015500
2017-07-24	$0.0016540	$0.0016580	$0.0016580	$0.0016580
2017-07-23	$0.0017020	$0.0016540	$0.0016540	$0.0016540
2017-07-22	$0.0016050	$0.0017020	$0.0017020	$0.0017020
2017-07-21	$0.0017200	$0.0016050	$0.0016050	$0.0016050
2017-07-20	$0.0013700	$0.0017200	$0.0017200	$0.0017200
2017-07-19	$0.0013920	$0.0013700	$0.0013700	$0.0013700
2017-07-18	$0.0013400	$0.0013920	$0.0013920	$0.0013920
2017-07-17	$0.0011480	$0.0013400	$0.0013400	$0.0013400
2017-07-16	$0.0011850	$0.0011480	$0.0011480	$0.0011480
2017-07-15	$0.0013410	$0.0011850	$0.0011850	$0.0011850
2017-07-14	$0.0014170	$0.0013410	$0.0013410	$0.0013410
2017-07-13	$0.0014420	$0.0014170	$0.0014170	$0.0014170
2017-07-12	$0.0013950	$0.0014420	$0.0014420	$0.0014420
2017-07-11	$0.0014060	$0.0013950	$0.0013950	$0.0013950
2017-07-10	$0.0015070	$0.0014060	$0.0014060	$0.0014060
2017-07-09	$0.0015390	$0.0015070	$0.0015070	$0.0015070
2017-07-08	$0.0015080	$0.0015390	$0.0015390	$0.0015390
2017-07-07	$0.0015690	$0.0015080	$0.0015080	$0.0015080
2017-07-06	$0.0015770	$0.0015690	$0.0015690	$0.0015690
2017-07-05	$0.0015700	$0.0015770	$0.0015770	$0.0015770
2017-07-04	$0.0015430	$0.0015700	$0.0015700	$0.0015700
2017-07-03	$0.0015220	$0.0015430	$0.0015430	$0.0015430
2017-07-02	$0.0014550	$0.0015220	$0.0015220	$0.0015220
2017-07-01	$0.0014880	$0.0014550	$0.0014550	$0.0014550
2017-06-30	$0.0015350	$0.0014880	$0.0014880	$0.0014880
2017-06-29	$0.0015470	$0.0015350	$0.0015350	$0.0015350
2017-06-28	$0.0015500	$0.0015470	$0.0015470	$0.0015470
2017-06-27	$0.0014680	$0.0015500	$0.0015500	$0.0015500
2017-06-26	$0.0015250	$0.0014680	$0.0014680	$0.0014680
2017-06-25	$0.0015540	$0.0015250	$0.0015250	$0.0015250
2017-06-24	$0.0016260	$0.0015540	$0.0015540	$0.0015540
2017-06-23	$0.0016340	$0.0016260	$0.0016260	$0.0016260
2017-06-22	$0.0016070	$0.0016340	$0.0016340	$0.0016340
2017-06-21	$0.0016530	$0.0016070	$0.0016070	$0.0016070
2017-06-20	$0.0015700	$0.0016530	$0.0016530	$0.0016530
2017-06-19	$0.0015240	$0.0015700	$0.0015700	$0.0015700
2017-06-18	$0.0015930	$0.0015240	$0.0015240	$0.0015240
2017-06-17	$0.0015050	$0.0015930	$0.0015930	$0.0015930
2017-06-16	$0.0014650	$0.0015050	$0.0015050	$0.0015050
2017-06-15	$0.0014800	$0.0014650	$0.0014650	$0.0014650
2017-06-14	$0.0016280	$0.0014800	$0.0014800	$0.0014800
2017-06-13	$0.0015940	$0.0016280	$0.0016280	$0.0016280
2017-06-12	$0.0017840	$0.0015940	$0.0015940	$0.0015940
2017-06-11	$0.0017400	$0.0017840	$0.0017840	$0.0017840
2017-06-10	$0.0016870	$0.0017400	$0.0017400	$0.0017400
2017-06-09	$0.0016790	$0.0016870	$0.0016870	$0.0016870
2017-06-08	$0.0016150	$0.0016790	$0.0016790	$0.0016790
2017-06-07	$0.0017220	$0.0016150	$0.0016150	$0.0016150
2017-06-06	$0.0016230	$0.0017220	$0.0017220	$0.0017220
2017-06-05	$0.0015140	$0.0016230	$0.0016230	$0.0016230
2017-06-04	$0.0015270	$0.0015140	$0.0015140	$0.0015140
2017-06-03	$0.0014960	$0.0015270	$0.0015270	$0.0015270
2017-06-02	$0.0014480	$0.0014960	$0.0014960	$0.0014960
2017-06-01	$0.0013820	$0.0014480	$0.0014480	$0.0014480
2017-05-31	$0.0013160	$0.0013820	$0.0013820	$0.0013820
2017-05-30	$0.0013670	$0.0013160	$0.0013160	$0.0013160
2017-05-29	$0.0013130	$0.0013670	$0.0013670	$0.0013670
2017-05-28	$0.0012310	$0.0013130	$0.0013130	$0.0013130
2017-05-27	$0.0013470	$0.0012310	$0.0012310	$0.0012310
2017-05-26	$0.0013840	$0.0013470	$0.0013470	$0.0013470
2017-05-25	$0.0014670	$0.0013840	$0.0013840	$0.0013840
2017-05-24	$0.0013640	$0.0014670	$0.0014670	$0.0014670
2017-05-23	$0.0012750	$0.0013640	$0.0013640	$0.0013640
2017-05-22	$0.0012270	$0.0012750	$0.0012750	$0.0012750
2017-05-21	$0.0012240	$0.0012270	$0.0012270	$0.0012270
2017-05-20	$0.0011770	$0.0012240	$0.0012240	$0.0012240
2017-05-19	$0.0011290	$0.0011770	$0.0011770	$0.0011770
2017-05-18	$0.0010810	$0.0011290	$0.0011290	$0.0011290
2017-05-17	$0.0010380	$0.0010810	$0.0010810	$0.0010810
2017-05-16	$0.0010250	$0.0010380	$0.0010380	$0.0010380
2017-05-15	$0.0010640	$0.0010250	$0.0010250	$0.0010250
2017-05-14	$0.0010580	$0.0010640	$0.0010640	$0.0010640
2017-05-13	$0.0010120	$0.0010580	$0.0010580	$0.0010580
2017-05-12	$0.0010920	$0.0010120	$0.0010120	$0.0010120
2017-05-11	$0.0010510	$0.0010920	$0.0010920	$0.0010920
2017-05-10	$0.0010180	$0.0010510	$0.0010510	$0.0010510
2017-05-09	$0.0009990	$0.0010180	$0.0010180	$0.0010180
2017-05-08	$0.0009330	$0.0009990	$0.0009990	$0.0009990
2017-05-07	$0.0009270	$0.0009330	$0.0009330	$0.0009330
2017-05-06	$0.0009050	$0.0009270	$0.0009270	$0.0009270
2017-05-05	$0.0009100	$0.0009050	$0.0009050	$0.0009050
2017-05-04	$0.0008910	$0.0009100	$0.0009100	$0.0009100
2017-05-03	$0.0008680	$0.0008910	$0.0008910	$0.0008910
2017-05-02	$0.0008500	$0.0008680	$0.0008680	$0.0008680
2017-05-01	$0.0008110	$0.0008500	$0.0008500	$0.0008500
2017-04-30	$0.0008020	$0.0008110	$0.0008110	$0.0008110
2017-04-29	$0.0007980	$0.0008020	$0.0008020	$0.0008020
2017-04-28	$0.0008000	$0.0007980	$0.0007980	$0.0007980
2017-04-27	$0.0007720	$0.0008000	$0.0008000	$0.0008000
2017-04-26	$0.0007590	$0.0007720	$0.0007720	$0.0007720
2017-04-25	$0.0007490	$0.0007590	$0.0007590	$0.0007590
2017-04-24	$0.0007500	$0.0007490	$0.0007490	$0.0007490
2017-04-23	$0.0007440	$0.0007500	$0.0007500	$0.0007500
2017-04-22	$0.0007500	$0.0007440	$0.0007440	$0.0007440
2017-04-21	$0.0007430	$0.0007500	$0.0007500	$0.0007500
2017-04-20	$0.0007290	$0.0007430	$0.0007430	$0.0007430
2017-04-19	$0.0007240	$0.0007290	$0.0007290	$0.0007290
2017-04-18	$0.0007160	$0.0007240	$0.0007240	$0.0007240
2017-04-17	$0.0007060	$0.0007160	$0.0007160	$0.0007160
2017-04-16	$0.0007060	$0.0007060	$0.0007060	$0.0007060
2017-04-15	$0.0007060	$0.0007060	$0.0007060	$0.0007060
2017-04-14	$0.0007060	$0.0007060	$0.0007060	$0.0007060
2017-04-13	$0.0007280	$0.0007060	$0.0007060	$0.0007060
2017-04-12	$0.0007320	$0.0007280	$0.0007280	$0.0007280
2017-04-11	$0.0007240	$0.0007320	$0.0007320	$0.0007320
2017-04-10	$0.0007230	$0.0007240	$0.0007240	$0.0007240
2017-04-09	$0.0007080	$0.0007230	$0.0007230	$0.0007230
2017-04-08	$0.0007140	$0.0007080	$0.0007080	$0.0007080
2017-04-07	$0.0007130	$0.0007140	$0.0007140	$0.0007140
2017-04-06	$0.0006780	$0.0007130	$0.0007130	$0.0007130
2017-04-05	$0.0006850	$0.0006780	$0.0006780	$0.0006780
2017-04-04	$0.0006880	$0.0006850	$0.0006850	$0.0006850
2017-04-03	$0.0006580	$0.0006880	$0.0006880	$0.0006880
2017-04-02	$0.0006520	$0.0006580	$0.0006580	$0.0006580
2017-04-01	$0.0007010	$0.0006520	$0.0014660	$0.0006080
2017-03-31	$0.0004150	$0.0007010	$0.0016190	$0.0004210
2017-03-30	$0.0003960	$0.0004150	$0.0005710	$0.0003940
2017-03-29	$0.0004800	$0.0003960	$0.0005210	$0.0003960
2017-03-28	$0.0004810	$0.0004800	$0.0005220	$0.0004800
2017-03-27	$0.0004460	$0.0004810	$0.0006580	$0.0003550
2017-03-26	$0.0004350	$0.0004460	$0.0006200	$0.0004170
2017-03-25	$0.0005170	$0.0004350	$0.0005800	$0.0003480
2017-03-24	$0.0004660	$0.0005170	$0.0006010	$0.0003570
2017-03-23	$0.0003550	$0.0004660	$0.0006000	$0.0003420
2017-03-22	$0.0009200	$0.0003550	$0.0008780	$0.0003240
2017-03-21	$0.0012570	$0.0009200	$0.0014020	$0.0007060
2017-03-20	$0.0027100	$0.0012570	$0.0027970	$0.0009950
2017-03-19	$0.0023990	$0.0027100	$0.0030680	$0.0025260
2017-03-18	$0.0028510	$0.0023990	$0.0027680	$0.0022340
2017-03-17	$0.0030140	$0.0028510	$0.0030120	$0.0027440
2017-03-16	$0.0036470	$0.0030140	$0.0034130	$0.0030140
2017-03-15	$0.0031580	$0.0036470	$0.0036470	$0.0031840
2017-03-14	$0.0033310	$0.0031580	$0.0035180	$0.0028590
2017-03-13	$0.0033450	$0.0033310	$0.0033800	$0.0030950
2017-03-12	$0.0030540	$0.0033450	$0.0035650	$0.0029280
2017-03-11	$0.0029480	$0.0030540	$0.0033020	$0.0028180
2017-03-10	$0.0036450	$0.0029480	$0.0034040	$0.0026590
2017-03-09	$0.0030510	$0.0036450	$0.0040150	$0.0031690
2017-03-08	$0.0029830	$0.0030510	$0.0034410	$0.0027410
2017-03-07	$0.0028090	$0.0029830	$0.0031560	$0.0027120
2017-03-06	$0.0026950	$0.0028090	$0.0029120	$0.0027070
2017-03-05	$0.0027060	$0.0026950	$0.0027970	$0.0026950
2017-03-04	$0.0027850	$0.0027060	$0.0028320	$0.0027060
2017-03-03	$0.0028880	$0.0027850	$0.0029520	$0.0027080
2017-03-02	$0.0024700	$0.0028880	$0.0031890	$0.0025360
2017-03-01	$0.0023900	$0.0024700	$0.0026650	$0.0024580
2017-02-28	$0.0024490	$0.0023900	$0.0026400	$0.0023900
2017-02-27	$0.0030340	$0.0024490	$0.0030910	$0.0019730
2017-02-26	$0.0029880	$0.0030340	$0.0030460	$0.0029880
2017-02-25	$0.0031410	$0.0029880	$0.0030910	$0.0029300
2017-02-24	$0.0034920	$0.0031410	$0.0035060	$0.0030590
2017-02-23	$0.0033050	$0.0034920	$0.0034920	$0.0030470
2017-02-22	$0.0032340	$0.0033050	$0.0033050	$0.0032380
2017-02-21	$0.0034050	$0.0032340	$0.0035360	$0.0031330
2017-02-20	$0.0031780	$0.0034050	$0.0034050	$0.0029630
2017-02-19	$0.0031780	$0.0031780	$0.0033250	$0.0029260
2017-02-18	$0.0028960	$0.0031780	$0.0033040	$0.0028520
2017-02-17	$0.0034260	$0.0028960	$0.0034840	$0.0028960
2017-02-16	$0.0031350	$0.0034260	$0.0035090	$0.0030240
2017-02-15	$0.0038720	$0.0031350	$0.0040330	$0.0030140
2017-02-14	$0.0043400	$0.0038720	$0.0043960	$0.0036300
2017-02-13	$0.0029700	$0.0043400	$0.0043800	$0.0026870
2017-02-12	$0.0029040	$0.0029700	$0.0029700	$0.0027600
2017-02-11	$0.0027130	$0.0029040	$0.0029850	$0.0027330
2017-02-10	$0.0026430	$0.0027130	$0.0036410	$0.0027040
2017-02-09	$0.0029130	$0.0026430	$0.0028390	$0.0026430
2017-02-08	$0.0028760	$0.0029130	$0.0035040	$0.0028920
2017-02-07	$0.0028790	$0.0028760	$0.0029490	$0.0028550
2017-02-06	$0.0029060	$0.0028790	$0.0028900	$0.0025100
2017-02-05	$0.0028890	$0.0029060	$0.0029670	$0.0023470
2017-02-04	$0.0028360	$0.0028890	$0.0028890	$0.0024660
2017-02-03	$0.0032130	$0.0028360	$0.0033330	$0.0025430
2017-02-02	$0.0035370	$0.0032130	$0.0034840	$0.0030120
2017-02-01	$0.0033790	$0.0035370	$0.0035370	$0.0027800
2017-01-31	$0.0035260	$0.0033790	$0.0036690	$0.0028960
2017-01-30	$0.0034840	$0.0035260	$0.0035910	$0.0029920
2017-01-29	$0.0036100	$0.0034840	$0.0037950	$0.0028720
2017-01-28	$0.0035800	$0.0036100	$0.0038760	$0.0030680
2017-01-27	$0.0030120	$0.0035800	$0.0046730	$0.0030200
2017-01-26	$0.0025310	$0.0030120	$0.0030120	$0.0026370
2017-01-25	$0.0026810	$0.0025310	$0.0026830	$0.0024060
2017-01-24	$0.0027740	$0.0026810	$0.0028330	$0.0022340
2017-01-23	$0.0037210	$0.0027740	$0.0038610	$0.0024420
2017-01-22	$0.0028970	$0.0037210	$0.006138	$0.0025640
2017-01-21	$0.0023220	$0.0028970	$0.0029250	$0.0021710
2017-01-20	$0.0021310	$0.0023220	$0.0023840	$0.0018660
2017-01-19	$0.0023370	$0.0021310	$0.0025070	$0.0018350
2017-01-18	$0.0021590	$0.0023370	$0.0023370	$0.0018140
2017-01-17	$0.0016550	$0.0021590	$0.0021590	$0.0017990
2017-01-16	$0.0017820	$0.0016550	$0.0017950	$0.0015390
2017-01-15	$0.0017460	$0.0017820	$0.0019630	$0.0016180
2017-01-14	$0.0015920	$0.0017460	$0.0019670	$0.0017460
2017-01-13	$0.0015640	$0.0015920	$0.0015920	$0.0015920
2017-01-12	$0.0019640	$0.0015640	$0.0016930	$0.0015640
2017-01-11	$0.0021800	$0.0019640	$0.0019640	$0.0015000
2017-01-10	$0.0015750	$0.0021800	$0.0024150	$0.0015830
2017-01-09	$0.0016220	$0.0015750	$0.0016200	$0.0015750
2017-01-08	$0.0015730	$0.0016220	$0.0016400	$0.0016220
2017-01-07	$0.0015690	$0.0015730	$0.0017690	$0.0015730
2017-01-06	$0.0018400	$0.0015690	$0.0015950	$0.0015600
2017-01-05	$0.0019980	$0.0018400	$0.0019890	$0.0017310
2017-01-04	$0.0018910	$0.0019980	$0.0022710	$0.0018850
2017-01-03	$0.0018210	$0.0018910	$0.0020670	$0.0016950
2017-01-02	$0.0019910	$0.0018210	$0.0018610	$0.0016270
2017-01-01	$0.0018020	$0.0019910	$0.0020010	$0.0017420
2016-12-31	$0.0017070	$0.0018020	$0.0028810	$0.0017050
2016-12-30	$0.0015050	$0.0017070	$0.0017070	$0.0014390
2016-12-29	$0.0014290	$0.0015050	$0.0016120	$0.0014180
2016-12-28	$0.0013700	$0.0014290	$0.0015550	$0.0014290
2016-12-27	$0.0013660	$0.0013700	$0.0014350	$0.0013520
2016-12-26	$0.0013370	$0.0013660	$0.0015540	$0.0013480
2016-12-25	$0.0015500	$0.0013370	$0.0014790	$0.0013370
2016-12-24	$0.0014400	$0.0015500	$0.0015500	$0.0013990
2016-12-23	$0.0016510	$0.0014400	$0.0017880	$0.0013020
2016-12-22	$0.0022390	$0.0016510	$0.0023220	$0.0016510
2016-12-21	$0.0015980	$0.0022390	$0.0022390	$0.0016580
2016-12-20	$0.0015800	$0.0015980	$0.0016060	$0.0015980
2016-12-19	$0.0018860	$0.0015800	$0.0018800	$0.0015800
2016-12-18	$0.0020780	$0.0018860	$0.0020590	$0.0018860
2016-12-17	$0.0019550	$0.0020780	$0.0020780	$0.0020780
2016-12-16	$0.0019380	$0.0019550	$0.0023310	$0.0019550
2016-12-15	$0.0023290	$0.0019380	$0.0021550	$0.0019380
2016-12-14	$0.0019620	$0.0023290	$0.0023290	$0.0019880
2016-12-13	$0.0022580	$0.0019620	$0.0021570	$0.0019620
2016-12-12	$0.0023270	$0.0022580	$0.0023740	$0.0019700
2016-12-11	$0.0020900	$0.0023270	$0.0023730	$0.0020730
2016-12-10	$0.0020190	$0.0020900	$0.0020900	$0.0018580
2016-12-09	$0.0020750	$0.0020190	$0.0022420	$0.0017720
2016-12-08	$0.0023270	$0.0020750	$0.0022670	$0.0018210
2016-12-07	$0.0021460	$0.0023270	$0.0023270	$0.0020590
2016-12-06	$0.0023380	$0.0021460	$0.0023500	$0.0020930
2016-12-05	$0.0022150	$0.0023380	$0.0023380	$0.0021650
2016-12-04	$0.0022090	$0.0022150	$0.0024520	$0.0021840
2016-12-03	$0.0022430	$0.0022090	$0.0025370	$0.0020860
2016-12-02	$0.0025820	$0.0022430	$0.0026210	$0.0020970
2016-12-01	$0.0025840	$0.0025820	$0.0025820	$0.0023330
2016-11-30	$0.0026080	$0.0025840	$0.0026510	$0.0022790
2016-11-29	$0.0022880	$0.0026080	$0.0026150	$0.0022490
2016-11-28	$0.0023850	$0.0022880	$0.0028670	$0.0019800
2016-11-27	$0.006615	$0.0023850	$0.008760	$0.0015680
2016-11-26	$0.0025400	$0.006615	$0.0103500	$0.0025990
2016-11-25	$0.0025220	$0.0025400	$0.0025400	$0.0025400
2016-11-24	$0.0031270	$0.0025220	$0.0031540	$0.0025220
2016-11-23	$0.0026530	$0.0031270	$0.0035130	$0.0024080
2016-11-22	$0.0030330	$0.0026530	$0.0031550	$0.0023150
2016-11-21	$0.0030450	$0.0030330	$0.0030330	$0.0026580
2016-11-20	$0.0029840	$0.0030450	$0.0030450	$0.0028120
2016-11-19	$0.0030330	$0.0029840	$0.0034400	$0.0028270
2016-11-18	$0.0030900	$0.0030330	$0.0035780	$0.0027640
2016-11-17	$0.0044490	$0.0030900	$0.0044330	$0.0027290
2016-11-16	$0.006315	$0.0044490	$0.006626	$0.0034130
2016-11-15	$0.0044600	$0.006315	$0.009159	$0.0045010
2016-11-14	$0.0013550	$0.0044600	$0.0137000	$0.0014160
2016-11-13	$0.0014090	$0.0013550	$0.0014110	$0.0013550
2016-11-12	$0.0013730	$0.0014090	$0.0014090	$0.0013590
2016-11-11	$0.0013720	$0.0013730	$0.0013730	$0.0013730
2016-11-10	$0.0013560	$0.0013720	$0.0013790	$0.0013720
2016-11-09	$0.0012800	$0.0013560	$0.0013560	$0.0012990
2016-11-08	$0.0012560	$0.0012800	$0.0013930	$0.0012580
2016-11-07	$0.0012140	$0.0012560	$0.0012980	$0.0011710
2016-11-06	$0.0012220	$0.0012140	$0.0012710	$0.0011780
2016-11-05	$0.0015730	$0.0012220	$0.0018680	$0.0011660
2016-11-04	$0.0008630	$0.0015730	$0.0015730	$0.0009130
2016-11-03	$0.0010200	$0.0008630	$0.0008630	$0.0008560
2016-11-02	$0.0010100	$0.0010200	$0.0011520	$0.0005580
2016-11-01	$0.0010900	$0.0010100	$0.0012060	$0.0010100
2016-10-31	$0.0011440	$0.0010900	$0.0011180	$0.0010900
2016-10-30	$0.0012870	$0.0011440	$0.0012130	$0.0011440
2016-10-29	$0.0011050	$0.0012870	$0.0013300	$0.0010650
2016-10-28	$0.0010920	$0.0011050	$0.0012900	$0.0009470
2016-10-27	$0.0010250	$0.0010920	$0.0010920	$0.0010230
2016-10-26	$0.0011980	$0.0010250	$0.0011810	$0.0010250
2016-10-25	$0.0009820	$0.0011980	$0.0014520	$0.0011000
2016-10-24	$0.0011490	$0.0009820	$0.0014440	$0.0009820
2016-10-23	$0.0012320	$0.0011490	$0.0013710	$0.0011170
2016-10-22	$0.0014000	$0.0012320	$0.0014220	$0.0012320
2016-10-21	$0.0012570	$0.0014000	$0.0014000	$0.0012610
2016-10-20	$0.0011640	$0.0012570	$0.0013320	$0.0011620
2016-10-19	$0.0013790	$0.0011640	$0.0012460	$0.0011640
2016-10-18	$0.0013580	$0.0013790	$0.0013910	$0.0010860
2016-10-17	$0.0013760	$0.0013580	$0.0014150	$0.0010450
2016-10-16	$0.0013820	$0.0013760	$0.0013760	$0.0013570
2016-10-15	$0.0013910	$0.0013820	$0.0013890	$0.0013440
2016-10-14	$0.0013410	$0.0013910	$0.0014290	$0.0012760
2016-10-13	$0.0012850	$0.0013410	$0.0013470	$0.0013410
2016-10-12	$0.0012940	$0.0012850	$0.0012850	$0.0012850
2016-10-11	$0.0012470	$0.0012940	$0.0015500	$0.0012940
2016-10-10	$0.0015210	$0.0012470	$0.0015800	$0.0012470
2016-10-09	$0.0015260	$0.0015210	$0.0015210	$0.0015210
2016-10-08	$0.0014170	$0.0015260	$0.0015260	$0.0014210
2016-10-07	$0.0010880	$0.0014170	$0.0016760	$0.0011150
2016-10-06	$0.0012240	$0.0010880	$0.0010880	$0.0009470
2016-10-05	$0.0011080	$0.0012240	$0.0012240	$0.0010400
2016-10-04	$0.0015170	$0.0011080	$0.0015100	$0.0010720
2016-10-03	$0.0013130	$0.0015170	$0.0015290	$0.0008990
2016-10-02	$0.0018400	$0.0013130	$0.0020150	$0.0006900
2016-10-01	$0.0023050	$0.0018400	$0.0023060	$0.0018400
2016-09-30	$0.0022920	$0.0023050	$0.0023050	$0.0022810
2016-09-29	$0.0022310	$0.0022920	$0.0022920	$0.0022920
2016-09-28	$0.0023670	$0.0022310	$0.0023400	$0.0022250
2016-09-27	$0.0024500	$0.0023670	$0.0025010	$0.0022280
2016-09-26	$0.0024240	$0.0024500	$0.0025290	$0.0024440
2016-09-25	$0.0023380	$0.0024240	$0.0024360	$0.0022260
2016-09-24	$0.0023090	$0.0023380	$0.0023380	$0.0023200
2016-09-23	$0.0023880	$0.0023090	$0.0023450	$0.0022370
2016-09-22	$0.0023170	$0.0023880	$0.0023880	$0.0023230
2016-09-21	$0.0023270	$0.0023170	$0.0023170	$0.0023110
2016-09-20	$0.0025370	$0.0023270	$0.0025340	$0.0022050
2016-09-19	$0.0025530	$0.0025370	$0.0025370	$0.0022260
2016-09-18	$0.0021610	$0.0025530	$0.0025650	$0.0021740
2016-09-17	$0.0030330	$0.0021610	$0.0028710	$0.0018390
2016-09-16	$0.0032470	$0.0030330	$0.0030390	$0.0027350
2016-09-15	$0.0032180	$0.0032470	$0.0032470	$0.0031380
2016-09-14	$0.0031650	$0.0032180	$0.0032180	$0.0032180
2016-09-13	$0.0029180	$0.0031650	$0.0031650	$0.0029210
2016-09-12	$0.0033070	$0.0029180	$0.0033740	$0.0027360
2016-09-11	$0.0022480	$0.0033070	$0.0043420	$0.0022040
2016-09-10	$0.0029910	$0.0022480	$0.0030290	$0.0020300
2016-09-09	$0.0030340	$0.0029910	$0.0030410	$0.0029910
2016-09-08	$0.0030420	$0.0030340	$0.0031150	$0.0030340
2016-09-07	$0.0031250	$0.0030420	$0.0032500	$0.0030420
2016-09-06	$0.0029380	$0.0031250	$0.0031250	$0.0029970
2016-09-05	$0.0030840	$0.0029380	$0.0030890	$0.0029380
2016-09-04	$0.0031140	$0.0030840	$0.0032550	$0.0029260
2016-09-03	$0.0029920	$0.0031140	$0.0031980	$0.0030720
2016-09-02	$0.0028940	$0.0029920	$0.0030550	$0.0026690
2016-09-01	$0.0032370	$0.0028940	$0.0031230	$0.0028940
2016-08-31	$0.0035790	$0.0032370	$0.0033510	$0.0029270
2016-08-30	$0.0033250	$0.0035790	$0.0035790	$0.0033020
2016-08-29	$0.0028750	$0.0033250	$0.0035720	$0.0029060
2016-08-28	$0.0028690	$0.0028750	$0.0031570	$0.0027940
2016-08-27	$0.0029550	$0.0028690	$0.0029090	$0.0028520
2016-08-26	$0.0026880	$0.0029550	$0.0033310	$0.0026940
2016-08-25	$0.0042550	$0.0026880	$0.0038550	$0.0026820
2016-08-24	$0.0042600	$0.0042550	$0.0042720	$0.0038550
2016-08-23	$0.0036600	$0.0042600	$0.005602	$0.0036360
2016-08-22	$0.0042390	$0.0036600	$0.0042530	$0.0033780
2016-08-21	$0.005261	$0.0042390	$0.005243	$0.0021080
2016-08-20	$0.0032410	$0.005261	$0.006409	$0.0026390
2016-08-19	$0.0015190	$0.0032410	$0.0034470	$0.0015230
2016-08-18	$0.0013450	$0.0015190	$0.0016230	$0.0013470
2016-08-17	$0.0015720	$0.0013450	$0.0015510	$0.0013450
2016-08-16	$0.0012420	$0.0015720	$0.0015720	$0.0011370
2016-08-15	$0.0012800	$0.0012420	$0.0012530	$0.0012420
2016-08-14	$0.0012860	$0.0012800	$0.0012800	$0.0012230
2016-08-13	$0.0012860	$0.0012860	$0.0013150	$0.0012570
2016-08-12	$0.0011170	$0.0012860	$0.0012860	$0.0011100
2016-08-11	$0.0011110	$0.0011170	$0.0011170	$0.0009930
2016-08-10	$0.0010940	$0.0011110	$0.0011760	$0.0009630
2016-08-09	$0.0010900	$0.0010940	$0.0010940	$0.0010420
2016-08-08	$0.0011700	$0.0010900	$0.0011250	$0.0010550
2016-08-07	$0.0011610	$0.0011700	$0.0011700	$0.0011700
2016-08-06	$0.0010800	$0.0011610	$0.0011610	$0.0010790
2016-08-05	$0.0010890	$0.0010800	$0.0011320	$0.0010800
2016-08-04	$0.0009800	$0.0010890	$0.0011520	$0.0009800
2016-08-03	$0.0008930	$0.0009800	$0.0010590	$0.0009400
2016-08-02	$0.0010560	$0.0008930	$0.0009650	$0.0008930
2016-08-01	$0.0010820	$0.0010560	$0.0010560	$0.0010560
2016-07-31	$0.0012640	$0.0010820	$0.0012060	$0.0010820
2016-07-30	$0.0013900	$0.0012640	$0.0013030	$0.0012640
2016-07-29	$0.0014780	$0.0013900	$0.0013900	$0.0013830
2016-07-28	$0.0012310	$0.0014780	$0.0014780	$0.0012620
2016-07-27	$0.0012170	$0.0012310	$0.0012310	$0.0010870
2016-07-26	$0.0013210	$0.0012170	$0.0012430	$0.0012170
2016-07-25	$0.0011800	$0.0013210	$0.0013730	$0.0011440
2016-07-24	$0.0012450	$0.0011800	$0.0013190	$0.0011340
2016-07-23	$0.0012760	$0.0012450	$0.0012450	$0.0012380
2016-07-22	$0.0014160	$0.0012760	$0.0014000	$0.0011070
2016-07-21	$0.0015210	$0.0014160	$0.0015220	$0.0014160
2016-07-20	$0.0014430	$0.0015210	$0.0016680	$0.0015210
2016-07-19	$0.0017430	$0.0014430	$0.0017380	$0.0014430
2016-07-18	$0.0018400	$0.0017430	$0.0017700	$0.0017430
2016-07-17	$0.0017440	$0.0018400	$0.0019210	$0.0017860
2016-07-16	$0.0019260	$0.0017440	$0.0018760	$0.0015860
2016-07-15	$0.0016430	$0.0019260	$0.0019260	$0.0014880
2016-07-14	$0.0013880	$0.0016430	$0.0016430	$0.0013470
2016-07-13	$0.0016830	$0.0013880	$0.0016660	$0.0013880
2016-07-12	$0.0016170	$0.0016830	$0.0019780	$0.0014150
2016-07-11	$0.0014750	$0.0016170	$0.0016170	$0.0013260
2016-07-10	$0.0018770	$0.0014750	$0.0018180	$0.0014750
2016-07-09	$0.0019290	$0.0018770	$0.0023400	$0.0018770
2016-07-08	$0.0016520	$0.0019290	$0.0020150	$0.0013260
2016-07-07	$0.0015940	$0.0016520	$0.0016640	$0.0013530
2016-07-06	$0.0015660	$0.0015940	$0.0015940	$0.0015400
2016-07-05	$0.0012830	$0.0015660	$0.0015660	$0.0012540
2016-07-04	$0.0013630	$0.0012830	$0.0013370	$0.0011480
2016-07-03	$0.0013960	$0.0013630	$0.0014950	$0.0012440
2016-07-02	$0.0012680	$0.0013960	$0.0017100	$0.0012150
2016-07-01	$0.0010520	$0.0012680	$0.0014230	$0.0009240
2016-06-30	$0.0010250	$0.0010520	$0.0010790	$0.0009110
2016-06-29	$0.0009350	$0.0010250	$0.0010250	$0.0009230
2016-06-28	$0.0007860	$0.0009350	$0.0009350	$0.0008710
2016-06-27	$0.0007630	$0.0007860	$0.0007860	$0.0007860
2016-06-26	$0.0008230	$0.0007630	$0.0007690	$0.0007630
2016-06-25	$0.0008410	$0.0008230	$0.0008230	$0.0008230
2016-06-24	$0.0008380	$0.0008410	$0.0009330	$0.0007950
2016-06-23	$0.0007090	$0.0008380	$0.0008380	$0.0007880
2016-06-22	$0.0007740	$0.0007090	$0.0007560	$0.0006910
2016-06-21	$0.0008440	$0.0007740	$0.0008210	$0.0007740
2016-06-20	$0.0008680	$0.0008440	$0.0008810	$0.0008440
2016-06-19	$0.0008740	$0.0008680	$0.0008830	$0.0008680
2016-06-18	$0.0009080	$0.0008740	$0.0009120	$0.0008740
2016-06-17	$0.0011040	$0.0009080	$0.0009080	$0.0009080
2016-06-16	$0.0010220	$0.0011040	$0.0011040	$0.0008370
2016-06-15	$0.0010140	$0.0010220	$0.0010220	$0.0010220
2016-06-14	$0.0010360	$0.0010140	$0.0010960	$0.0007600
2016-06-13	$0.0007400	$0.0010360	$0.0011270	$0.0008890
2016-06-12	$0.0012660	$0.0007400	$0.0013600	$0.0007400
2016-06-11	$0.0012420	$0.0012660	$0.0012660	$0.0009700
2016-06-10	$0.0008450	$0.0012420	$0.0012420	$0.0010060
2016-06-09	$0.0009980	$0.0008450	$0.0011440	$0.0007300
2016-06-08	$0.0007250	$0.0009980	$0.0010800	$0.0007370
2016-06-07	$0.0007180	$0.0007250	$0.0007600	$0.0006680
2016-06-06	$0.0008450	$0.0007180	$0.0008580	$0.0007180
2016-06-05	$0.0007380	$0.0008450	$0.0009260	$0.0006960
2016-06-04	$0.0008960	$0.0007380	$0.0010580	$0.0006810
2016-06-03	$0.0008920	$0.0008960	$0.0011340	$0.0007770
2016-06-02	$0.0010000	$0.0008920	$0.0010370	$0.0008590
2016-06-01	$0.0014330	$0.0010000	$0.0014670	$0.0008710
2016-05-31	$0.0010220	$0.0014330	$0.0014330	$0.0009310
2016-05-30	$0.0010220	$0.0010220	$0.0012510	$0.0009320
2016-05-29	$0.0012690	$0.0010220	$0.0012800	$0.0009240
2016-05-28	$0.0011950	$0.0012690	$0.0014520	$0.0011010
2016-05-27	$0.0014190	$0.0011950	$0.0018770	$0.0010760
2016-05-26	$0.0017180	$0.0014190	$0.0017910	$0.0014010
2016-05-25	$0.0018110	$0.0017180	$0.0020110	$0.0014390
2016-05-24	$0.0018990	$0.0018110	$0.0020160	$0.0018070
2016-05-23	$0.0030470	$0.0018990	$0.0031150	$0.0016590
2016-05-22	$0.0028880	$0.0030470	$0.0031650	$0.0027120
2016-05-21	$0.0031080	$0.0028880	$0.0031370	$0.0025730
2016-05-20	$0.0029040	$0.0031080	$0.0031480	$0.0028340
2016-05-19	$0.0028710	$0.0029040	$0.0032230	$0.0027090
2016-05-18	$0.0028920	$0.0028710	$0.0033250	$0.0028160
2016-05-17	$0.0030790	$0.0028920	$0.0030910	$0.0027970
2016-05-16	$0.0028540	$0.0030790	$0.0030840	$0.0028250
2016-05-15	$0.0030580	$0.0028540	$0.0031660	$0.0028490
2016-05-14	$0.0031920	$0.0030580	$0.0034460	$0.0027930
2016-05-13	$0.0025130	$0.0031920	$0.0035520	$0.0027100
2016-05-12	$0.0028600	$0.0025130	$0.0028170	$0.0025130
2016-05-11	$0.0028890	$0.0028600	$0.0030720	$0.0025160
2016-05-10	$0.0028360	$0.0028890	$0.0031050	$0.0027050
2016-05-09	$0.0031820	$0.0028360	$0.0032280	$0.0028360
2016-05-08	$0.0030760	$0.0031820	$0.0032920	$0.0030130
2016-05-07	$0.0035390	$0.0030760	$0.0038920	$0.0025440
2016-05-06	$0.0029080	$0.0035390	$0.0044120	$0.0029600
2016-05-05	$0.0026570	$0.0029080	$0.0030960	$0.0025230
2016-05-04	$0.0026250	$0.0026570	$0.0029110	$0.0023450
2016-05-03	$0.0026740	$0.0026250	$0.0029400	$0.0025130
2016-05-02	$0.0027450	$0.0026740	$0.0027940	$0.0024830
2016-05-01	$0.0027760	$0.0027450	$0.0031840	$0.0026320
2016-04-30	$0.0025390	$0.0027760	$0.0031080	$0.0023410
2016-04-29	$0.0023140	$0.0025390	$0.0026390	$0.0021840
2016-04-28	$0.0023290	$0.0023140	$0.0024620	$0.0021300
2016-04-27	$0.0025490	$0.0023290	$0.0025210	$0.0021280
2016-04-26	$0.0026090	$0.0025490	$0.0028330	$0.0024230
2016-04-25	$0.0027730	$0.0026090	$0.0030200	$0.0024890
2016-04-24	$0.0026960	$0.0027730	$0.0030290	$0.0023520
2016-04-23	$0.0028940	$0.0026960	$0.0030110	$0.0025110
2016-04-22	$0.0028170	$0.0028940	$0.0031750	$0.0026940
2016-04-21	$0.0031500	$0.0028170	$0.0031540	$0.0027450
2016-04-20	$0.0032050	$0.0031500	$0.0035690	$0.0028010
2016-04-19	$0.0030960	$0.0032050	$0.0033010	$0.0028880
2016-04-18	$0.0029920	$0.0030960	$0.0031990	$0.0028100
2016-04-17	$0.0026920	$0.0029920	$0.0032230	$0.0020590
2016-04-16	$0.0030740	$0.0026920	$0.0031780	$0.0025980
2016-04-15	$0.0033410	$0.0030740	$0.0034590	$0.0026790
2016-04-14	$0.0030280	$0.0033410	$0.0035320	$0.0029810
2016-04-13	$0.0029090	$0.0030280	$0.0031840	$0.0027820
2016-04-12	$0.0030010	$0.0029090	$0.0030070	$0.0025780
2016-04-11	$0.0032700	$0.0030010	$0.0031990	$0.0029540
2016-04-10	$0.0033400	$0.0032700	$0.0033910	$0.0029000
2016-04-09	$0.0034460	$0.0033400	$0.0036620	$0.0031520
2016-04-08	$0.0040840	$0.0034460	$0.0042190	$0.0032960
2016-04-07	$0.0046090	$0.0040840	$0.0047180	$0.0040460
2016-04-06	$0.0047100	$0.0046090	$0.0047010	$0.0045920
2016-04-05	$0.005019	$0.0047100	$0.005040	$0.0045750
2016-04-04	$0.005092	$0.005019	$0.005183	$0.0046380
2016-04-03	$0.0049300	$0.005092	$0.005754	$0.0045640
2016-04-02	$0.0043100	$0.0049300	$0.005453	$0.0041770
2016-04-01	$0.0047630	$0.0043100	$0.0047800	$0.0037450
2016-03-31	$0.005139	$0.0047630	$0.005237	$0.0042730
2016-03-30	$0.0043490	$0.005139	$0.005770	$0.0041740
2016-03-29	$0.0047330	$0.0043490	$0.005030	$0.0041500
2016-03-28	$0.006059	$0.0047330	$0.006173	$0.0042050
2016-03-27	$0.0039150	$0.006059	$0.0149800	$0.0037570
2016-03-26	$0.0037870	$0.0039150	$0.0040730	$0.0035450
2016-03-25	$0.0035960	$0.0037870	$0.0041490	$0.0035920
2016-03-24	$0.0036030	$0.0035960	$0.0042100	$0.0035920
2016-03-23	$0.0038080	$0.0036030	$0.0040990	$0.0033280
2016-03-22	$0.0035970	$0.0038080	$0.0043370	$0.0033010
2016-03-21	$0.0030780	$0.0035970	$0.0039510	$0.0030750
2016-03-20	$0.0032200	$0.0030780	$0.0032430	$0.0029790
2016-03-19	$0.0033350	$0.0032200	$0.0040170	$0.0029260
2016-03-18	$0.0026090	$0.0033350	$0.007082	$0.0023920
2016-03-17	$0.0021380	$0.0026090	$0.0027810	$0.0019610
2016-03-16	$0.0020880	$0.0021380	$0.0022630	$0.0020840
2016-03-15	$0.0020670	$0.0020880	$0.0022830	$0.0020220
2016-03-14	$0.0021490	$0.0020670	$0.0022990	$0.0020550
2016-03-13	$0.0020440	$0.0021490	$0.0024910	$0.0019180
2016-03-12	$0.0022550	$0.0020440	$0.0024740	$0.0019490
2016-03-11	$0.0019840	$0.0022550	$0.0022550	$0.0019360
2016-03-10	$0.0019360	$0.0019840	$0.0024490	$0.0018590
2016-03-09	$0.0020270	$0.0019360	$0.0021170	$0.0018000
2016-03-08	$0.0021780	$0.0020270	$0.0020720	$0.0017380
2016-03-07	$0.0019890	$0.0021780	$0.0021780	$0.0019420
2016-03-06	$0.0020150	$0.0019890	$0.0020300	$0.0018960
2016-03-05	$0.0022440	$0.0020150	$0.0023220	$0.0018550
2016-03-04	$0.0020260	$0.0022440	$0.0026900	$0.0019330
2016-03-03	$0.0020630	$0.0020260	$0.0021400	$0.0018080
2016-03-02	$0.0021180	$0.0020630	$0.0021820	$0.0020290
2016-03-01	$0.0023950	$0.0021180	$0.0024310	$0.0020230
2016-02-29	$0.0021840	$0.0023950	$0.0024600	$0.0022550
2016-02-28	$0.0023420	$0.0021840	$0.0024610	$0.0021840
2016-02-27	$0.0024140	$0.0023420	$0.0025020	$0.0020360
2016-02-26	$0.0022230	$0.0024140	$0.0027090	$0.0022050
2016-02-25	$0.0026720	$0.0022230	$0.0028500	$0.0022230
2016-02-24	$0.0027250	$0.0026720	$0.0028200	$0.0026720
2016-02-23	$0.0028060	$0.0027250	$0.0027920	$0.0025450
2016-02-22	$0.0028590	$0.0028060	$0.0030160	$0.0027890
2016-02-21	$0.0029090	$0.0028590	$0.0029600	$0.0028510
2016-02-20	$0.0030780	$0.0029090	$0.0037010	$0.0029090
2016-02-19	$0.0029580	$0.0030780	$0.0036290	$0.0029610
2016-02-18	$0.0029620	$0.0029580	$0.0030590	$0.0029580
2016-02-17	$0.0031130	$0.0029620	$0.0032750	$0.0027780
2016-02-16	$0.0030960	$0.0031130	$0.0034420	$0.0030280
2016-02-15	$0.0035320	$0.0030960	$0.0039140	$0.0030880
2016-02-14	$0.0036280	$0.0035320	$0.0040550	$0.0033290
2016-02-13	$0.0032640	$0.0036280	$0.0038580	$0.0026720
2016-02-12	$0.0018060	$0.0032640	$0.0036250	$0.0018170
2016-02-11	$0.0019130	$0.0018060	$0.0022270	$0.0017300
2016-02-10	$0.0017230	$0.0019130	$0.0022420	$0.0017600
2016-02-09	$0.0017960	$0.0017230	$0.0019220	$0.0016060
2016-02-08	$0.0021200	$0.0017960	$0.0021500	$0.0017250
2016-02-07	$0.0019810	$0.0021200	$0.0021350	$0.0019540
2016-02-06	$0.0021290	$0.0019810	$0.0022640	$0.0017700
2016-02-05	$0.0019530	$0.0021290	$0.0022220	$0.0018900
2016-02-04	$0.0021860	$0.0019530	$0.0023360	$0.0019140
2016-02-03	$0.0023740	$0.0021860	$0.0023330	$0.0019470
2016-02-02	$0.0026980	$0.0023740	$0.0027710	$0.0019220
2016-02-01	$0.0026550	$0.0026980	$0.0027020	$0.0023630
2016-01-31	$0.0025500	$0.0026550	$0.0029810	$0.0023040
2016-01-30	$0.0023690	$0.0025500	$0.0027270	$0.0022890
2016-01-29	$0.0023650	$0.0023690	$0.0031940	$0.0020190
2016-01-28	$0.0025720	$0.0023650	$0.0025140	$0.0017810
2016-01-27	$0.0027010	$0.0025720	$0.0032230	$0.0025360
2016-01-26	$0.0034640	$0.0027010	$0.0035280	$0.0024950
2016-01-25	$0.0045960	$0.0034640	$0.005047	$0.0028440
2016-01-24	$0.008689	$0.0045960	$0.0112200	$0.0037720
2016-01-23	$0.0135300	$0.008689	$0.0135900	$0.006754
2016-01-22	$0.0167800	$0.0135300	$0.0188700	$0.009348
2016-01-21	$0.0182500	$0.0167800	$0.0196300	$0.0166600
2016-01-20	$0.0173000	$0.0182500	$0.0193400	$0.0182500
2016-01-19	$0.0172200	$0.0173000	$0.0179600	$0.0164300
2016-01-18	$0.0175200	$0.0172200	$0.0176000	$0.0169900
2016-01-17	$0.0183800	$0.0175200	$0.0182100	$0.0173600
2016-01-16	$0.0189500	$0.0183800	$0.0199500	$0.0169800
2016-01-15	$0.0218600	$0.0189500	$0.0189700	$0.0183800
2016-01-14	$0.0215500	$0.0218600	$0.0221900	$0.0193300
2016-01-13	$0.0212100	$0.0215500	$0.0216700	$0.0194800
2016-01-12	$0.0218800	$0.0212100	$0.0230400	$0.0212100
2016-01-11	$0.0227100	$0.0218800	$0.0232300	$0.0216500
2016-01-10	$0.0222200	$0.0227100	$0.0248700	$0.0216300
2016-01-09	$0.0224800	$0.0222200	$0.0233200	$0.0222000
2016-01-08	$0.0236200	$0.0224800	$0.0236100	$0.0224500
2016-01-07	$0.0223100	$0.0236200	$0.0260600	$0.0232000
2016-01-06	$0.0213000	$0.0223100	$0.0225400	$0.0213000
2016-01-05	$0.0217400	$0.0213000	$0.0222900	$0.0212700
2016-01-04	$0.0215700	$0.0217400	$0.0235400	$0.0213500
2016-01-03	$0.0217800	$0.0215700	$0.0223000	$0.0211300
2016-01-02	$0.0226400	$0.0217800	$0.0236100	$0.0205700
2016-01-01	$0.0208900	$0.0226400	$0.0229400	$0.0208100
2015-12-31	$0.0216900	$0.0208900	$0.0220500	$0.0205600
2015-12-30	$0.0216500	$0.0216900	$0.0223800	$0.0190600
2015-12-29	$0.0237600	$0.0216500	$0.0254000	$0.0215700
2015-12-28	$0.0203400	$0.0237600	$0.0252500	$0.0208900
2015-12-27	$0.0210200	$0.0203400	$0.0219800	$0.0203000
2015-12-26	$0.0227400	$0.0210200	$0.0213500	$0.0195500
2015-12-25	$0.0227000	$0.0227400	$0.0236500	$0.0226900
2015-12-24	$0.0230400	$0.0227000	$0.0253300	$0.0224100
2015-12-23	$0.0225200	$0.0230400	$0.0248000	$0.0217500
2015-12-22	$0.0241500	$0.0225200	$0.0229000	$0.0214100
2015-12-21	$0.0222300	$0.0241500	$0.0253900	$0.0205800
2015-12-20	$0.0192700	$0.0222300	$0.0229000	$0.0205000
2015-12-19	$0.0193000	$0.0192700	$0.0200500	$0.0192600
2015-12-18	$0.0208200	$0.0193000	$0.0219700	$0.0192700
2015-12-17	$0.0202900	$0.0208200	$0.0227200	$0.0201400
2015-12-16	$0.0213000	$0.0202900	$0.0215900	$0.0185700
2015-12-15	$0.0172900	$0.0213000	$0.0219800	$0.0181000
2015-12-14	$0.0176000	$0.0172900	$0.0220500	$0.0171800
2015-12-13	$0.0176400	$0.0176000	$0.0192900	$0.0174700
2015-12-12	$0.0211700	$0.0176400	$0.0202600	$0.0174400
2015-12-11	$0.0180100	$0.0211700	$0.0211700	$0.0190600
2015-12-10	$0.0193200	$0.0180100	$0.0186100	$0.0176600
2015-12-09	$0.0164100	$0.0193200	$0.0196300	$0.0179500
2015-12-08	$0.0171400	$0.0164100	$0.0180300	$0.0164100
2015-12-07	$0.0184100	$0.0171400	$0.0182000	$0.0166900
2015-12-06	$0.0156100	$0.0184100	$0.0186200	$0.0167400
2015-12-05	$0.0173000	$0.0156100	$0.0208700	$0.0155300
2015-12-04	$0.0166900	$0.0173000	$0.0180200	$0.0147600
2015-12-03	$0.0179000	$0.0166900	$0.0180600	$0.0166000
2015-12-02	$0.0174000	$0.0179000	$0.0182400	$0.0165400
2015-12-01	$0.0188200	$0.0174000	$0.0195500	$0.0159200
2015-11-30	$0.0191900	$0.0188200	$0.0196800	$0.0164600
2015-11-29	$0.0173200	$0.0191900	$0.0198200	$0.0174300
2015-11-28	$0.0167600	$0.0173200	$0.0188600	$0.0163500
2015-11-27	$0.0151800	$0.0167600	$0.0194000	$0.0154500
2015-11-26	$0.0141500	$0.0151800	$0.0154100	$0.0151800
2015-11-25	$0.0133600	$0.0141500	$0.0146600	$0.0117400
2015-11-24	$0.0132000	$0.0133600	$0.0142400	$0.0130400
2015-11-23	$0.0142300	$0.0132000	$0.0138600	$0.0131700
2015-11-22	$0.0143700	$0.0142300	$0.0160100	$0.0133500
2015-11-21	$0.0142200	$0.0143700	$0.0157000	$0.0131700
2015-11-20	$0.0134000	$0.0142200	$0.0142700	$0.0129400
2015-11-19	$0.0135600	$0.0134000	$0.0138900	$0.0130900
2015-11-18	$0.0153900	$0.0135600	$0.0173700	$0.0135600
2015-11-17	$0.0140000	$0.0153900	$0.0162700	$0.0133600
2015-11-16	$0.0138900	$0.0140000	$0.0143600	$0.0124100
2015-11-15	$0.0124700	$0.0138900	$0.0138900	$0.0128000
2015-11-14	$0.0133900	$0.0124700	$0.0157400	$0.0124400
2015-11-13	$0.0133500	$0.0133900	$0.0159800	$0.0132800
2015-11-12	$0.0129800	$0.0133500	$0.0134700	$0.0127000
2015-11-11	$0.0102400	$0.0129800	$0.0130100	$0.009050
2015-11-10	$0.0134700	$0.0102400	$0.0119300	$0.009259
2015-11-09	$0.0116600	$0.0134700	$0.0134700	$0.0119000
2015-11-08	$0.0158200	$0.0116600	$0.0155500	$0.0116600
2015-11-07	$0.0141900	$0.0158200	$0.0198000	$0.0143000
2015-11-06	$0.0135300	$0.0141900	$0.0157300	$0.0110900
2015-11-05	$0.0119200	$0.0135300	$0.0136400	$0.0111600
2015-11-04	$0.0145100	$0.0119200	$0.0148000	$0.0110200
2015-11-03	$0.0128500	$0.0145100	$0.0148700	$0.0134600
2015-11-02	$0.0128000	$0.0128500	$0.0152300	$0.0126500
2015-11-01	$0.0127000	$0.0128000	$0.0128900	$0.0121600
2015-10-31	$0.0123700	$0.0127000	$0.0132300	$0.0116900
2015-10-30	$0.0128500	$0.0123700	$0.0153300	$0.0122700
2015-10-29	$0.0149200	$0.0128500	$0.0152200	$0.0125900
2015-10-28	$0.0143700	$0.0149200	$0.0149600	$0.0136800
2015-10-27	$0.0133900	$0.0143700	$0.0145700	$0.0138700
2015-10-26	$0.0143400	$0.0133900	$0.0142400	$0.0133900
2015-10-25	$0.0156300	$0.0143400	$0.0165800	$0.0138700
2015-10-24	$0.0141300	$0.0156300	$0.0156300	$0.0144100
2015-10-23	$0.0138600	$0.0141300	$0.0149700	$0.0137000
2015-10-22	$0.0139000	$0.0138600	$0.0147300	$0.0138600
2015-10-21	$0.0142900	$0.0139000	$0.0145300	$0.0134900
2015-10-20	$0.0128700	$0.0142900	$0.0151100	$0.0129800
2015-10-19	$0.0127900	$0.0128700	$0.0138100	$0.0128600
2015-10-18	$0.0141200	$0.0127900	$0.0136900	$0.0120900
2015-10-17	$0.0137200	$0.0141200	$0.0142000	$0.0132800
2015-10-16	$0.0133200	$0.0137200	$0.0137700	$0.0128800
2015-10-15	$0.0123100	$0.0133200	$0.0133700	$0.0124100
2015-10-14	$0.0124400	$0.0123100	$0.0133100	$0.0123100
2015-10-13	$0.0127600	$0.0124400	$0.0131600	$0.0119400
2015-10-12	$0.0134800	$0.0127600	$0.0135300	$0.0117800
2015-10-11	$0.0125000	$0.0134800	$0.0135300	$0.0124700
2015-10-10	$0.0129300	$0.0125000	$0.0139600	$0.0122700
2015-10-09	$0.0123900	$0.0129300	$0.0129300	$0.0119600
2015-10-08	$0.0135400	$0.0123900	$0.0135200	$0.0116800
2015-10-07	$0.0113500	$0.0135400	$0.0143500	$0.0111700
2015-10-06	$0.0135900	$0.0113500	$0.0128900	$0.0110800
2015-10-05	$0.0142600	$0.0135900	$0.0153300	$0.0124200
2015-10-04	$0.0133700	$0.0142600	$0.0154600	$0.0126500
2015-10-03	$0.0165600	$0.0133700	$0.0167100	$0.0119400
2015-10-02	$0.0161100	$0.0165600	$0.0165600	$0.0152600
2015-10-01	$0.0165200	$0.0161100	$0.0168400	$0.0147100
2015-09-30	$0.0170300	$0.0165200	$0.0182800	$0.0146600
2015-09-29	$0.0154600	$0.0170300	$0.0172600	$0.0146900
2015-09-28	$0.0148700	$0.0154600	$0.0158300	$0.0147600
2015-09-27	$0.0152400	$0.0148700	$0.0160900	$0.0146500
2015-09-26	$0.0175100	$0.0152400	$0.0180500	$0.0145300
2015-09-25	$0.0176700	$0.0175100	$0.0178400	$0.0166900
2015-09-24	$0.0174600	$0.0176700	$0.0179400	$0.0166200
2015-09-23	$0.0168200	$0.0174600	$0.0181000	$0.0163400
2015-09-22	$0.0167400	$0.0168200	$0.0168800	$0.0158800
2015-09-21	$0.0174300	$0.0167400	$0.0170600	$0.0164300
2015-09-20	$0.0175000	$0.0174300	$0.0180500	$0.0166400
2015-09-19	$0.0172600	$0.0175000	$0.0187000	$0.0167400
2015-09-18	$0.0160600	$0.0172600	$0.0185700	$0.0167200
2015-09-17	$0.0170300	$0.0160600	$0.0176400	$0.0160600
2015-09-16	$0.0170900	$0.0170300	$0.0173600	$0.0161100
2015-09-15	$0.0158600	$0.0170900	$0.0180800	$0.0154100
2015-09-14	$0.0162400	$0.0158600	$0.0163600	$0.0157400
2015-09-13	$0.0164000	$0.0162400	$0.0167700	$0.0155700
2015-09-12	$0.0168400	$0.0164000	$0.0194700	$0.0157800
2015-09-11	$0.0156700	$0.0168400	$0.0185600	$0.0130200
2015-09-10	$0.0190000	$0.0156700	$0.0200800	$0.0142900
2015-09-09	$0.0222100	$0.0190000	$0.0220300	$0.0189700
2015-09-08	$0.0215200	$0.0222100	$0.0223600	$0.0199200
2015-09-07	$0.0226900	$0.0215200	$0.0237400	$0.0197600
2015-09-06	$0.0226900	$0.0226900	$0.0240600	$0.0226700
2015-09-05	$0.0220400	$0.0226900	$0.0233100	$0.0216800
2015-09-04	$0.0226000	$0.0220400	$0.0236900	$0.0212200
2015-09-03	$0.0224400	$0.0226000	$0.0226200	$0.0203600
2015-09-02	$0.0220700	$0.0224400	$0.0228600	$0.0215200
2015-09-01	$0.0236400	$0.0220700	$0.0234000	$0.0210300
2015-08-31	$0.0218100	$0.0236400	$0.0259100	$0.0213100
2015-08-30	$0.0206000	$0.0218100	$0.0218100	$0.0184500
2015-08-29	$0.0203900	$0.0206000	$0.0230600	$0.0205400
2015-08-28	$0.0210400	$0.0203900	$0.0230100	$0.0203600
2015-08-27	$0.0219500	$0.0210400	$0.0221100	$0.0200600
2015-08-26	$0.0205200	$0.0219500	$0.0223500	$0.0201200
2015-08-25	$0.0229600	$0.0205200	$0.0241700	$0.0191900
2015-08-24	$0.0243300	$0.0229600	$0.0233400	$0.0225800
2015-08-23	$0.0254300	$0.0243300	$0.0272300	$0.0242600
2015-08-22	$0.0282100	$0.0254300	$0.0282300	$0.0254300
2015-08-21	$0.0268700	$0.0282100	$0.0325800	$0.0246800
2015-08-20	$0.0320500	$0.0268700	$0.0353400	$0.0199100
2015-08-19	$0.0388800	$0.0320500	$0.0369700	$0.0312800
2015-08-18	$0.0545	$0.0388800	$0.0665	$0.0366100
2015-08-17	$0.0497800	$0.0545	$0.0628	$0.0486500
2015-08-16	$0.0494700	$0.0497800	$0.0540	$0.0419100
2015-08-15	$0.0371300	$0.0494700	$0.0521	$0.0344700
2015-08-14	$0.0416000	$0.0371300	$0.0421400	$0.0371300
2015-08-13	$0.0418400	$0.0416000	$0.0422600	$0.0375700
2015-08-12	$0.0477500	$0.0418400	$0.0487400	$0.0407600
2015-08-11	$0.0523	$0.0477500	$0.0558	$0.0475400
2015-08-10	$0.0387900	$0.0523	$0.0560	$0.0385500
2015-08-09	$0.0347800	$0.0387900	$0.0419800	$0.0350700
2015-08-08	$0.0378200	$0.0347800	$0.0375200	$0.0334100
2015-08-07	$0.0345600	$0.0378200	$0.0404300	$0.0329900
2015-08-06	$0.0342600	$0.0345600	$0.0353100	$0.0328300
2015-08-05	$0.0343400	$0.0342600	$0.0356100	$0.0336700
2015-08-04	$0.0344100	$0.0343400	$0.0348800	$0.0336300
2015-08-03	$0.0351100	$0.0344100	$0.0352500	$0.0333100
2015-08-02	$0.0340800	$0.0351100	$0.0398400	$0.0332800

Pair	Exchange
ARCH/ETH	bilaxy
ARCH/BTC	bittrex
ARCH/BTC	bter
ARCH/BTC	coinex
ARCH/USDT	coinex
ARCH/USD	cryptodotcom
ARCH/BTC	cryptsy
ARCH/USDT	gateio
ARCH/USDT	mexc
ARCH/BTC	poloniex

ArchCoin (ARCH)

Description

The original ARCH whitepaper focused on the concept of controlling the flow of information within a decentralized autonomous corporation (DAC) in an effort to promote financial stability and growth within a DAC and protecting sensible information. While most cryptocurrencies are created as an alternative to bitcoin, ARCH was created as a startup holding DAC whose equity is represented by a cryptographic token. The goal is to test new applications of blockchain technology as well as to model an investor-token relationship in a use-case scenario involving a real startup with palpable products and services. To improve equity fungibility, revenue from any of the holding company's products or services is to be used to purchase more tokens from the market, thereby making the holding DAC's equity token exponentially more valuable with each additional revenue stream. Although no substantial revenue has been injected into ARCH's fungibility yet, its tiered conditional access levels have created a natural self-audit system that has proven very effective when it comes to managing this pseudo-corporate setup and its investors. Value in information is trusted to investors according to their own responsibility in the pseudo-corporate structure. In this tiered setup, the amount of tokens held serves as a basis of evaluating trust and involvement with the DAC itself. This system promotes unbiased transparency by the developers and corporate responsibility on behalf of the investors. This system alone, without any major revenue stream, has already proven itself as the backbone of the current stable growth in the ARCH equity token's market cap.

This unique approach opens doors for a new generation of DACs, fusing decentralized communities with traditional corporate structures using tiered conditional access levels to secure the flow of information. Although tailored to our specific ventures and “community” needs, the ARCH wallet concept is an outstanding, first-of-its-kind example for other future DACs looking to combine all relevant information and tools regarding the DAC's and its equity token in one place. ARCH is taking that concept even further and seeks to integrate the whole corporate structure into its wallet as the DAC grows.

In a nutshell, Arch rearranged how investors interacted in DACs to establish healthier lines of communication while changing the financial structure so that FIAT revenue would be injected directly into the tokens fungibility instead of being distributed through dividends.

Their products, services and software are inspired by bitcoin, disruptive and innovative but not interdependent.

Full Name	ArchCoin (ARCH)
Start Date	N/A
Algorithm	Scrypt
Proof Type	PoS
Website	www.archcoin.co/
Twitter	@ARCHcoin
Facebook	www.facebook.com/archcoin/
Reddit	www.reddit.com/r/theARCHcoin/
Block Number	-1
Block Time	N/A
Block Reward	N/A
Total Coins Mined	N/A
Previous Total Coins Mined	N/A
Net Hashes Per Second	N/A