Login 
Aragon Court (ANJ)
ANJ
1 Aragon Court (ANJ) Rank 472
$0.667924
Buy / Sell
Aragon Court (ANJ) Rank 472
Website
Twitter
122,645,461 ANJ
Buy / Sell
Get Wallet
Aragon Court (ANJ) Price $0.67
$0.67
Aragon Court (ANJ) 24h Vol
$2,573
$2,573
Aragon Court (ANJ) Market Cap $81,917,844
$81,917,844
Aragon Court (ANJ) Circulating 122,645,461
122,645,461
Full Name
Aragon Court (ANJ)
Symbol
ANJ
Algorithm
ETH Token
BTC Price
0.00001195 BTC
BTC Market
1,466 BTC
BTC 24h Vol
0 BTC
Total Coins Mined
122,645,461 ANJ
1h
-0.09 %
24h
-0.99 %
7d
23.23 %
Twitter
Website
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-09-26 | $0.0876 | $0.0876 | $0.0876 | $0.0875 |
| 2023-09-25 | $0.0872 | $0.0876 | $0.0876 | $0.0876 |
| 2023-09-24 | $0.0879 | $0.0872 | $0.0872 | $0.0872 |
| 2023-09-23 | $0.0879 | $0.0879 | $0.0879 | $0.0879 |
| 2023-09-22 | $0.0874 | $0.0879 | $0.0879 | $0.0879 |
| 2023-09-21 | $0.0895 | $0.0874 | $0.0874 | $0.0874 |
| 2023-09-20 | $0.0906 | $0.0895 | $0.0895 | $0.0895 |
| 2023-09-19 | $0.0903 | $0.0906 | $0.0906 | $0.0906 |
| 2023-09-18 | $0.0895 | $0.0903 | $0.0903 | $0.0903 |
| 2023-09-17 | $0.0902 | $0.0895 | $0.0895 | $0.0895 |
| 2023-09-16 | $0.0905 | $0.0902 | $0.0902 | $0.0902 |
| 2023-09-15 | $0.0897 | $0.0905 | $0.0905 | $0.0905 |
| 2023-09-14 | $0.0887 | $0.0897 | $0.0897 | $0.0897 |
| 2023-09-13 | $0.0879 | $0.0887 | $0.0887 | $0.0887 |
| 2023-09-12 | $0.0856 | $0.0879 | $0.0879 | $0.0879 |
| 2023-09-11 | $0.0892 | $0.0856 | $0.0856 | $0.0856 |
| 2023-09-10 | $0.0902 | $0.0892 | $0.0892 | $0.0892 |
| 2023-09-09 | $0.0902 | $0.0902 | $0.0902 | $0.0902 |
| 2023-09-08 | $0.0909 | $0.0902 | $0.0902 | $0.0902 |
| 2023-09-07 | $0.0900 | $0.0909 | $0.0909 | $0.0909 |
| 2023-09-06 | $0.0901 | $0.0900 | $0.0900 | $0.0900 |
| 2023-09-05 | $0.0899 | $0.0901 | $0.0901 | $0.0901 |
| 2023-09-04 | $0.0902 | $0.0899 | $0.0899 | $0.0899 |
| 2023-09-03 | $0.0903 | $0.0902 | $0.0902 | $0.0902 |
| 2023-09-02 | $0.0898 | $0.0903 | $0.0903 | $0.0903 |
| 2023-09-01 | $0.0908 | $0.0899 | $0.0899 | $0.0899 |
| 2023-08-31 | $0.0941 | $0.0908 | $0.0908 | $0.0908 |
| 2023-08-30 | $0.0954 | $0.0941 | $0.0941 | $0.0941 |
| 2023-08-29 | $0.0911 | $0.0954 | $0.0954 | $0.0954 |
| 2023-08-28 | $0.0914 | $0.0911 | $0.0911 | $0.0911 |
| 2023-08-27 | $0.0908 | $0.0914 | $0.0914 | $0.0914 |
| 2023-08-26 | $0.0912 | $0.0908 | $0.0908 | $0.0908 |
| 2023-08-25 | $0.0916 | $0.0912 | $0.0912 | $0.0912 |
| 2023-08-24 | $0.0926 | $0.0916 | $0.0916 | $0.0916 |
| 2023-08-23 | $0.0901 | $0.0926 | $0.0926 | $0.0926 |
| 2023-08-22 | $0.0920 | $0.0901 | $0.0901 | $0.0901 |
| 2023-08-21 | $0.0930 | $0.0920 | $0.0920 | $0.0920 |
| 2023-08-20 | $0.0921 | $0.0930 | $0.0930 | $0.0930 |
| 2023-08-19 | $0.0916 | $0.0921 | $0.0921 | $0.0921 |
| 2023-08-18 | $0.0928 | $0.0916 | $0.0916 | $0.0916 |
| 2023-08-17 | $0.0995800 | $0.0928 | $0.0928 | $0.0928 |
| 2023-07-28 | $0.1026000 | $0.1026000 | $0.1027000 | $0.1026000 |
| 2023-07-27 | $0.1032000 | $0.1026000 | $0.1026000 | $0.1026000 |
| 2023-07-26 | $0.1024000 | $0.1032000 | $0.1032000 | $0.1032000 |
| 2023-07-25 | $0.1020000 | $0.1024000 | $0.1024000 | $0.1024000 |
| 2023-07-24 | $0.1042000 | $0.1020000 | $0.1020000 | $0.1020000 |
| 2023-07-23 | $0.1029000 | $0.1042000 | $0.1042000 | $0.1042000 |
| 2023-07-22 | $0.1043000 | $0.1029000 | $0.1029000 | $0.1029000 |
| 2023-07-21 | $0.1043000 | $0.1043000 | $0.1043000 | $0.1043000 |
| 2023-07-20 | $0.1042000 | $0.1043000 | $0.1043000 | $0.1043000 |
| 2023-07-19 | $0.1047000 | $0.1042000 | $0.1042000 | $0.1042000 |
| 2023-07-18 | $0.1054000 | $0.1047000 | $0.1047000 | $0.1047000 |
| 2023-07-17 | $0.1061000 | $0.1054000 | $0.1054000 | $0.1054000 |
| 2023-07-16 | $0.1065000 | $0.1060000 | $0.1060000 | $0.1060000 |
| 2023-07-15 | $0.1069000 | $0.1065000 | $0.1065000 | $0.1065000 |
| 2023-07-14 | $0.1106000 | $0.1069000 | $0.1069000 | $0.1069000 |
| 2023-07-13 | $0.1032000 | $0.1106000 | $0.1106000 | $0.1106000 |
| 2023-07-12 | $0.1036000 | $0.1032000 | $0.1032000 | $0.1032000 |
| 2023-07-11 | $0.1037000 | $0.1036000 | $0.1036000 | $0.1036000 |
| 2023-07-10 | $0.1028000 | $0.1037000 | $0.1037000 | $0.1037000 |
| 2023-07-09 | $0.1029000 | $0.1028000 | $0.1028000 | $0.1028000 |
| 2023-07-08 | $0.1032000 | $0.1029000 | $0.1029000 | $0.1029000 |
| 2023-07-07 | $0.1019000 | $0.1031000 | $0.1031000 | $0.1031000 |
| 2023-07-06 | $0.1054000 | $0.1019000 | $0.1019000 | $0.1019000 |
| 2023-07-05 | $0.1068000 | $0.1054000 | $0.1054000 | $0.1054000 |
| 2023-07-04 | $0.1079000 | $0.1068000 | $0.1068000 | $0.1068000 |
| 2023-07-03 | $0.1068000 | $0.1079000 | $0.1079000 | $0.1079000 |
| 2023-07-02 | $0.1061000 | $0.1068000 | $0.1068000 | $0.1068000 |
| 2023-07-01 | $0.1066000 | $0.1061000 | $0.1061000 | $0.1061000 |
| 2023-06-30 | $0.1021000 | $0.1066000 | $0.1066000 | $0.1066000 |
| 2023-06-29 | $0.1008000 | $0.1021000 | $0.1021000 | $0.1021000 |
| 2023-06-28 | $0.1042000 | $0.1008000 | $0.1008000 | $0.1008000 |
| 2023-06-27 | $0.1025000 | $0.1042000 | $0.1042000 | $0.1042000 |
| 2023-06-26 | $0.1048000 | $0.1025000 | $0.1025000 | $0.1025000 |
| 2023-06-25 | $0.1035000 | $0.1048000 | $0.1048000 | $0.1048000 |
| 2023-06-24 | $0.1044000 | $0.1035000 | $0.1035000 | $0.1035000 |
| 2023-06-23 | $0.1033000 | $0.1044000 | $0.1044000 | $0.1044000 |
| 2023-06-22 | $0.1042000 | $0.1033000 | $0.1033000 | $0.1033000 |
| 2023-06-21 | $0.0989 | $0.1042000 | $0.1042000 | $0.1042000 |
| 2023-06-20 | $0.0958 | $0.0989 | $0.0989 | $0.0989 |
| 2023-06-19 | $0.0949 | $0.0958 | $0.0958 | $0.0958 |
| 2023-06-18 | $0.0953 | $0.0949 | $0.0949 | $0.0949 |
| 2023-06-17 | $0.0947 | $0.0953 | $0.0953 | $0.0953 |
| 2023-06-16 | $0.0919 | $0.0947 | $0.0947 | $0.0947 |
| 2023-06-15 | $0.0910 | $0.0919 | $0.0919 | $0.0919 |
| 2023-06-14 | $0.0959 | $0.0910 | $0.0910 | $0.0910 |
| 2023-06-13 | $0.0961 | $0.0959 | $0.0959 | $0.0959 |
| 2023-06-12 | $0.0967 | $0.0961 | $0.0961 | $0.0961 |
| 2023-06-11 | $0.0967 | $0.0967 | $0.0967 | $0.0967 |
| 2023-06-10 | $0.1015000 | $0.0967 | $0.0967 | $0.0967 |
| 2023-06-09 | $0.1018000 | $0.1015000 | $0.1015000 | $0.1015000 |
| 2023-06-08 | $0.1011000 | $0.1018000 | $0.1018000 | $0.1018000 |
| 2023-06-07 | $0.1040000 | $0.1011000 | $0.1011000 | $0.1011000 |
| 2023-06-06 | $0.0999000 | $0.1040000 | $0.1040000 | $0.1040000 |
| 2023-06-05 | $0.1043000 | $0.0999000 | $0.0999000 | $0.0999000 |
| 2023-06-04 | $0.1044000 | $0.1043000 | $0.1043000 | $0.1043000 |
| 2023-06-03 | $0.1052000 | $0.1044000 | $0.1044000 | $0.1044000 |
| 2023-06-02 | $0.1027000 | $0.1052000 | $0.1052000 | $0.1052000 |
| 2023-06-01 | $0.1034000 | $0.1027000 | $0.1027000 | $0.1027000 |
| 2023-05-31 | $0.1049000 | $0.1034000 | $0.1034000 | $0.1034000 |
| 2023-05-30 | $0.1044000 | $0.1049000 | $0.1049000 | $0.1049000 |
| 2023-05-29 | $0.1053000 | $0.1044000 | $0.1044000 | $0.1044000 |
| 2023-05-28 | $0.1010000 | $0.1053000 | $0.1053000 | $0.1053000 |
| 2023-05-27 | $0.1009000 | $0.1010000 | $0.1010000 | $0.1010000 |
| 2023-05-26 | $0.0996100 | $0.1009000 | $0.1009000 | $0.1009000 |
| 2023-05-25 | $0.0992700 | $0.0996100 | $0.0996100 | $0.0996100 |
| 2023-05-16 | $0.1002000 | $0.1001000 | $0.1003000 | $0.1001000 |
| 2023-05-15 | $0.0992800 | $0.1002000 | $0.1002000 | $0.1002000 |
| 2023-05-14 | $0.0990600 | $0.0992800 | $0.0992800 | $0.0992800 |
| 2023-05-13 | $0.0997200 | $0.0990600 | $0.0990600 | $0.0990600 |
| 2023-05-12 | $0.0990200 | $0.0997200 | $0.0997200 | $0.0997200 |
| 2023-05-11 | $0.1016000 | $0.0990200 | $0.0990200 | $0.0990200 |
| 2023-05-10 | $0.1020000 | $0.1016000 | $0.1016000 | $0.1016000 |
| 2023-05-09 | $0.1022000 | $0.1020000 | $0.1020000 | $0.1020000 |
| 2023-05-08 | $0.1037000 | $0.1022000 | $0.1022000 | $0.1022000 |
| 2023-05-07 | $0.1049000 | $0.1037000 | $0.1037000 | $0.1037000 |
| 2023-05-06 | $0.1101000 | $0.1049000 | $0.1049000 | $0.1049000 |
| 2023-05-05 | $0.1036000 | $0.1101000 | $0.1101000 | $0.1101000 |
| 2023-05-04 | $0.1051000 | $0.1036000 | $0.1036000 | $0.1036000 |
| 2023-05-03 | $0.1032000 | $0.1051000 | $0.1051000 | $0.1051000 |
| 2023-05-02 | $0.1010000 | $0.1032000 | $0.1032000 | $0.1032000 |
| 2023-05-01 | $0.1031000 | $0.1010000 | $0.1010000 | $0.1010000 |
| 2023-04-30 | $0.1053000 | $0.1031000 | $0.1031000 | $0.1031000 |
| 2023-04-29 | $0.1044000 | $0.1053000 | $0.1053000 | $0.1053000 |
| 2023-04-28 | $0.1053000 | $0.1044000 | $0.1044000 | $0.1044000 |
| 2023-04-27 | $0.1030000 | $0.1053000 | $0.1053000 | $0.1053000 |
| 2023-04-26 | $0.1029000 | $0.1030000 | $0.1030000 | $0.1030000 |
| 2023-04-25 | $0.1016000 | $0.1029000 | $0.1029000 | $0.1029000 |
| 2023-04-24 | $0.1027000 | $0.1016000 | $0.1016000 | $0.1016000 |
| 2023-04-23 | $0.1034000 | $0.1027000 | $0.1027000 | $0.1027000 |
| 2023-04-22 | $0.1020000 | $0.1034000 | $0.1034000 | $0.1034000 |
| 2023-04-21 | $0.1072000 | $0.1020000 | $0.1020000 | $0.1020000 |
| 2023-04-20 | $0.1068000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2023-04-19 | $0.1161000 | $0.1068000 | $0.1068000 | $0.1068000 |
| 2023-04-18 | $0.1145000 | $0.1161000 | $0.1161000 | $0.1161000 |
| 2023-04-17 | $0.1169000 | $0.1145000 | $0.1145000 | $0.1145000 |
| 2023-04-16 | $0.1154000 | $0.1169000 | $0.1169000 | $0.1169000 |
| 2023-04-15 | $0.1159000 | $0.1154000 | $0.1154000 | $0.1154000 |
| 2023-04-14 | $0.1111000 | $0.1159000 | $0.1159000 | $0.1159000 |
| 2023-04-13 | $0.1058000 | $0.1111000 | $0.1111000 | $0.1111000 |
| 2023-04-12 | $0.1043000 | $0.1058000 | $0.1058000 | $0.1058000 |
| 2023-04-11 | $0.1054000 | $0.1043000 | $0.1043000 | $0.1043000 |
| 2023-04-10 | $0.1026000 | $0.1054000 | $0.1054000 | $0.1054000 |
| 2023-04-09 | $0.1020000 | $0.1026000 | $0.1026000 | $0.1026000 |
| 2023-04-08 | $0.1028000 | $0.1020000 | $0.1020000 | $0.1020000 |
| 2023-04-07 | $0.1033000 | $0.1028000 | $0.1028000 | $0.1028000 |
| 2023-04-06 | $0.1053000 | $0.1033000 | $0.1033000 | $0.1033000 |
| 2023-04-05 | $0.1032000 | $0.1053000 | $0.1053000 | $0.1053000 |
| 2023-04-04 | $0.0998800 | $0.1032000 | $0.1032000 | $0.1032000 |
| 2023-04-03 | $0.0990200 | $0.0998800 | $0.0998800 | $0.0998800 |
| 2023-04-02 | $0.1005000 | $0.0990200 | $0.0990200 | $0.0990200 |
| 2023-04-01 | $0.1005000 | $0.1005000 | $0.1005000 | $0.1005000 |
| 2023-03-31 | $0.0989 | $0.1005000 | $0.1005000 | $0.1005000 |
| 2023-03-30 | $0.0989 | $0.0989 | $0.0989 | $0.0989 |
| 2023-03-29 | $0.0978 | $0.0989 | $0.0989 | $0.0989 |
| 2023-03-28 | $0.0947 | $0.0978 | $0.0978 | $0.0978 |
| 2023-03-27 | $0.0979 | $0.0947 | $0.0947 | $0.0947 |
| 2023-03-26 | $0.0962 | $0.0979 | $0.0979 | $0.0979 |
| 2023-03-25 | $0.0966 | $0.0962 | $0.0962 | $0.0962 |
| 2023-03-24 | $0.1002000 | $0.0966 | $0.0966 | $0.0966 |
| 2023-03-23 | $0.0959 | $0.1002000 | $0.1002000 | $0.1002000 |
| 2023-03-22 | $0.0996800 | $0.0959 | $0.0959 | $0.0959 |
| 2023-03-21 | $0.0959 | $0.0996800 | $0.0996800 | $0.0996800 |
| 2023-03-20 | $0.0984 | $0.0959 | $0.0959 | $0.0959 |
| 2023-03-19 | $0.0972 | $0.0984 | $0.0984 | $0.0984 |
| 2023-03-18 | $0.0989 | $0.0972 | $0.0972 | $0.0972 |
| 2023-03-17 | $0.0925 | $0.0989 | $0.0989 | $0.0989 |
| 2023-03-16 | $0.0913 | $0.0925 | $0.0925 | $0.0925 |
| 2023-03-15 | $0.0940 | $0.0913 | $0.0913 | $0.0913 |
| 2023-03-14 | $0.0927 | $0.0940 | $0.0940 | $0.0940 |
| 2023-03-13 | $0.0878 | $0.0927 | $0.0927 | $0.0927 |
| 2023-03-12 | $0.0818 | $0.0878 | $0.0878 | $0.0878 |
| 2023-03-11 | $0.0790 | $0.0818 | $0.0818 | $0.0818 |
| 2023-03-10 | $0.0793 | $0.0790 | $0.0790 | $0.0790 |
| 2023-03-09 | $0.0845 | $0.0793 | $0.0793 | $0.0793 |
| 2023-03-08 | $0.0861 | $0.0845 | $0.0845 | $0.0845 |
| 2023-03-07 | $0.0864 | $0.0861 | $0.0861 | $0.0861 |
| 2023-03-06 | $0.0863 | $0.0864 | $0.0864 | $0.0864 |
| 2023-03-05 | $0.0864 | $0.0865 | $0.0865 | $0.0864 |
| 2023-03-04 | $0.0866 | $0.0864 | $0.0864 | $0.0864 |
| 2023-03-03 | $0.0909 | $0.0866 | $0.0866 | $0.0866 |
| 2023-03-02 | $0.0919 | $0.0909 | $0.0909 | $0.0909 |
| 2023-03-01 | $0.0885 | $0.0919 | $0.0919 | $0.0919 |
| 2023-02-28 | $0.0901 | $0.0901 | $0.0901 | $0.0900 |
| 2023-02-27 | $0.0905 | $0.0901 | $0.0901 | $0.0901 |
| 2023-02-26 | $0.0880 | $0.0905 | $0.0905 | $0.0905 |
| 2023-02-25 | $0.0887 | $0.0880 | $0.0880 | $0.0880 |
| 2023-02-24 | $0.0910 | $0.0887 | $0.0887 | $0.0887 |
| 2023-02-23 | $0.0906 | $0.0910 | $0.0910 | $0.0910 |
| 2023-02-22 | $0.0915 | $0.0906 | $0.0906 | $0.0906 |
| 2023-02-21 | $0.0940 | $0.0915 | $0.0915 | $0.0915 |
| 2023-02-20 | $0.0927 | $0.0940 | $0.0940 | $0.0940 |
| 2023-02-19 | $0.0933 | $0.0927 | $0.0927 | $0.0927 |
| 2023-02-18 | $0.0934 | $0.0933 | $0.0933 | $0.0933 |
| 2023-02-17 | $0.0904 | $0.0906 | $0.0906 | $0.0900 |
| 2023-02-16 | $0.0924 | $0.0904 | $0.0904 | $0.0904 |
| 2023-02-15 | $0.0858 | $0.0924 | $0.0924 | $0.0924 |
| 2023-02-14 | $0.0831 | $0.0859 | $0.0859 | $0.0859 |
| 2023-02-13 | $0.0836 | $0.0831 | $0.0831 | $0.0831 |
| 2023-02-12 | $0.0849 | $0.0836 | $0.0836 | $0.0836 |
| 2023-02-11 | $0.0835 | $0.0849 | $0.0849 | $0.0849 |
| 2023-02-10 | $0.0853 | $0.0835 | $0.0835 | $0.0835 |
| 2023-02-09 | $0.0911 | $0.0853 | $0.0853 | $0.0853 |
| 2023-02-08 | $0.0922 | $0.0911 | $0.0911 | $0.0911 |
| 2023-02-07 | $0.0890 | $0.0922 | $0.0922 | $0.0922 |
| 2023-02-06 | $0.0899 | $0.0890 | $0.0890 | $0.0890 |
| 2023-02-05 | $0.0919 | $0.0899 | $0.0899 | $0.0899 |
| 2023-02-04 | $0.0918 | $0.0919 | $0.0919 | $0.0919 |
| 2023-02-03 | $0.0906 | $0.0918 | $0.0918 | $0.0918 |
| 2023-02-02 | $0.0905 | $0.0906 | $0.0906 | $0.0906 |
| 2023-02-01 | $0.0874 | $0.0905 | $0.0905 | $0.0905 |
| 2023-01-31 | $0.0864 | $0.0874 | $0.0874 | $0.0874 |
| 2023-01-30 | $0.0908 | $0.0864 | $0.0864 | $0.0864 |
| 2023-01-29 | $0.0867 | $0.0908 | $0.0908 | $0.0908 |
| 2023-01-28 | $0.0881 | $0.0867 | $0.0867 | $0.0867 |
| 2023-01-27 | $0.0883 | $0.0881 | $0.0881 | $0.0881 |
| 2023-01-26 | $0.0888 | $0.0883 | $0.0883 | $0.0883 |
| 2023-01-25 | $0.0858 | $0.0888 | $0.0888 | $0.0888 |
| 2023-01-24 | $0.0897 | $0.0858 | $0.0858 | $0.0858 |
| 2023-01-23 | $0.0898 | $0.0897 | $0.0897 | $0.0897 |
| 2023-01-22 | $0.0897 | $0.0898 | $0.0898 | $0.0898 |
| 2023-01-21 | $0.0915 | $0.0897 | $0.0897 | $0.0897 |
| 2023-01-20 | $0.0856 | $0.0915 | $0.0915 | $0.0915 |
| 2023-01-19 | $0.0834 | $0.0856 | $0.0856 | $0.0856 |
| 2023-01-18 | $0.0863 | $0.0834 | $0.0834 | $0.0834 |
| 2023-01-17 | $0.0870 | $0.0863 | $0.0863 | $0.0863 |
| 2023-01-16 | $0.0856 | $0.0870 | $0.0870 | $0.0870 |
| 2023-01-15 | $0.0855 | $0.0856 | $0.0856 | $0.0856 |
| 2023-01-14 | $0.0800 | $0.0855 | $0.0855 | $0.0855 |
| 2023-01-13 | $0.0781 | $0.0800 | $0.0800 | $0.0800 |
| 2023-01-12 | $0.0766 | $0.0781 | $0.0781 | $0.0781 |
| 2023-01-11 | $0.0737 | $0.0766 | $0.0766 | $0.0766 |
| 2023-01-10 | $0.0728 | $0.0737 | $0.0737 | $0.0737 |
| 2023-01-09 | $0.0711 | $0.0728 | $0.0728 | $0.0728 |
| 2023-01-08 | $0.0697 | $0.0711 | $0.0711 | $0.0711 |
| 2023-01-07 | $0.0700 | $0.0697 | $0.0697 | $0.0697 |
| 2023-01-06 | $0.0690 | $0.0700 | $0.0700 | $0.0700 |
| 2023-01-05 | $0.0693 | $0.0690 | $0.0690 | $0.0690 |
| 2023-01-04 | $0.0670 | $0.0693 | $0.0693 | $0.0693 |
| 2023-01-03 | $0.0670 | $0.0670 | $0.0670 | $0.0670 |
| 2023-01-02 | $0.0662 | $0.0670 | $0.0670 | $0.0670 |
| 2023-01-01 | $0.0659 | $0.0662 | $0.0662 | $0.0662 |
| 2022-12-31 | $0.0661 | $0.0659 | $0.0659 | $0.0659 |
| 2022-12-30 | $0.0662 | $0.0661 | $0.0661 | $0.0661 |
| 2022-12-29 | $0.0656 | $0.0662 | $0.0662 | $0.0662 |
| 2022-12-28 | $0.0668 | $0.0656 | $0.0656 | $0.0656 |
| 2022-12-27 | $0.0677 | $0.0668 | $0.0668 | $0.0668 |
| 2022-12-26 | $0.0672 | $0.0677 | $0.0677 | $0.0677 |
| 2022-12-25 | $0.0673 | $0.0672 | $0.0672 | $0.0672 |
| 2022-12-24 | $0.0673 | $0.0673 | $0.0673 | $0.0673 |
| 2022-12-23 | $0.0672 | $0.0673 | $0.0673 | $0.0673 |
| 2022-12-22 | $0.0669 | $0.0672 | $0.0672 | $0.0672 |
| 2022-12-21 | $0.0671 | $0.0669 | $0.0669 | $0.0669 |
| 2022-12-20 | $0.0644 | $0.0671 | $0.0671 | $0.0671 |
| 2022-12-19 | $0.0653 | $0.0644 | $0.0644 | $0.0644 |
| 2022-12-18 | $0.0655 | $0.0653 | $0.0653 | $0.0653 |
| 2022-12-17 | $0.0644 | $0.0655 | $0.0655 | $0.0655 |
| 2022-12-16 | $0.0699 | $0.0644 | $0.0644 | $0.0644 |
| 2022-12-15 | $0.0721 | $0.0699 | $0.0699 | $0.0699 |
| 2022-12-14 | $0.0728 | $0.0721 | $0.0721 | $0.0721 |
| 2022-12-13 | $0.0703 | $0.0728 | $0.0728 | $0.0728 |
| 2022-12-12 | $0.0697 | $0.0703 | $0.0703 | $0.0703 |
| 2022-12-11 | $0.0698 | $0.0697 | $0.0697 | $0.0697 |
| 2022-12-10 | $0.0697 | $0.0698 | $0.0698 | $0.0698 |
| 2022-12-09 | $0.0706 | $0.0697 | $0.0697 | $0.0697 |
| 2022-12-08 | $0.0679 | $0.0706 | $0.0706 | $0.0706 |
| 2022-12-07 | $0.0701 | $0.0680 | $0.0680 | $0.0680 |
| 2022-12-06 | $0.0695 | $0.0701 | $0.0701 | $0.0701 |
| 2022-12-05 | $0.0706 | $0.0694 | $0.0694 | $0.0694 |
| 2022-12-04 | $0.0685 | $0.0706 | $0.0706 | $0.0706 |
| 2022-12-03 | $0.0715 | $0.0685 | $0.0685 | $0.0685 |
| 2022-12-02 | $0.0704 | $0.0715 | $0.0715 | $0.0715 |
| 2022-12-01 | $0.0714 | $0.0704 | $0.0704 | $0.0704 |
| 2022-11-30 | $0.0671 | $0.0714 | $0.0714 | $0.0714 |
| 2022-11-29 | $0.0644 | $0.0671 | $0.0671 | $0.0671 |
| 2022-11-28 | $0.0658 | $0.0644 | $0.0644 | $0.0644 |
| 2022-11-27 | $0.0665 | $0.0657 | $0.0657 | $0.0657 |
| 2022-11-26 | $0.0661 | $0.0665 | $0.0665 | $0.0665 |
| 2022-11-25 | $0.0663 | $0.0661 | $0.0661 | $0.0661 |
| 2022-11-24 | $0.0653 | $0.0663 | $0.0663 | $0.0663 |
| 2022-11-23 | $0.0628 | $0.0653 | $0.0653 | $0.0653 |
| 2022-11-22 | $0.0610 | $0.0628 | $0.0628 | $0.0628 |
| 2022-11-21 | $0.0629 | $0.0610 | $0.0610 | $0.0610 |
| 2022-11-20 | $0.0671 | $0.0629 | $0.0629 | $0.0629 |
| 2022-11-19 | $0.0668 | $0.0671 | $0.0671 | $0.0671 |
| 2022-11-18 | $0.0662 | $0.0668 | $0.0668 | $0.0668 |
| 2022-11-17 | $0.0670 | $0.0662 | $0.0662 | $0.0662 |
| 2022-11-16 | $0.0691 | $0.0670 | $0.0670 | $0.0670 |
| 2022-11-15 | $0.0685 | $0.0691 | $0.0691 | $0.0691 |
| 2022-11-14 | $0.0673 | $0.0685 | $0.0685 | $0.0685 |
| 2022-11-13 | $0.0692 | $0.0673 | $0.0673 | $0.0673 |
| 2022-11-12 | $0.0709 | $0.0691 | $0.0691 | $0.0691 |
| 2022-11-11 | $0.0715 | $0.0709 | $0.0709 | $0.0709 |
| 2022-11-10 | $0.0609 | $0.0715 | $0.0715 | $0.0715 |
| 2022-11-09 | $0.0736 | $0.0609 | $0.0609 | $0.0609 |
| 2022-11-08 | $0.0865 | $0.0736 | $0.0736 | $0.0736 |
| 2022-11-07 | $0.0865 | $0.0865 | $0.0865 | $0.0865 |
| 2022-11-06 | $0.0898 | $0.0865 | $0.0865 | $0.0865 |
| 2022-11-05 | $0.0907 | $0.0898 | $0.0898 | $0.0898 |
| 2022-11-04 | $0.0844 | $0.0907 | $0.0907 | $0.0907 |
| 2022-11-03 | $0.0837 | $0.0844 | $0.0844 | $0.0844 |
| 2022-11-02 | $0.0871 | $0.0838 | $0.0838 | $0.0838 |
| 2022-11-01 | $0.0867 | $0.0871 | $0.0871 | $0.0871 |
| 2022-10-31 | $0.0877 | $0.0867 | $0.0867 | $0.0867 |
| 2022-10-30 | $0.0894 | $0.0877 | $0.0877 | $0.0877 |
| 2022-10-29 | $0.0858 | $0.0894 | $0.0894 | $0.0894 |
| 2022-10-28 | $0.0835 | $0.0858 | $0.0858 | $0.0858 |
| 2022-10-27 | $0.0864 | $0.0835 | $0.0835 | $0.0835 |
| 2022-10-26 | $0.0805 | $0.0864 | $0.0864 | $0.0864 |
| 2022-10-25 | $0.0741 | $0.0805 | $0.0805 | $0.0805 |
| 2022-10-24 | $0.0752 | $0.0741 | $0.0741 | $0.0741 |
| 2022-10-23 | $0.0725 | $0.0752 | $0.0752 | $0.0752 |
| 2022-10-22 | $0.0717 | $0.0725 | $0.0725 | $0.0725 |
| 2022-10-21 | $0.0707 | $0.0717 | $0.0717 | $0.0717 |
| 2022-10-20 | $0.0709 | $0.0707 | $0.0707 | $0.0707 |
| 2022-10-19 | $0.0723 | $0.0709 | $0.0709 | $0.0709 |
| 2022-10-18 | $0.0734 | $0.0723 | $0.0723 | $0.0723 |
| 2022-10-17 | $0.0720 | $0.0734 | $0.0734 | $0.0734 |
| 2022-10-16 | $0.0703 | $0.0720 | $0.0720 | $0.0720 |
| 2022-10-15 | $0.0715 | $0.0703 | $0.0703 | $0.0703 |
| 2022-10-14 | $0.0710 | $0.0715 | $0.0715 | $0.0715 |
| 2022-10-13 | $0.0714 | $0.0710 | $0.0710 | $0.0710 |
| 2022-10-12 | $0.0706 | $0.0714 | $0.0714 | $0.0714 |
| 2022-10-11 | $0.0712 | $0.0706 | $0.0706 | $0.0706 |
| 2022-10-10 | $0.0730 | $0.0712 | $0.0712 | $0.0712 |
| 2022-10-09 | $0.0726 | $0.0729 | $0.0729 | $0.0729 |
| 2022-10-08 | $0.0734 | $0.0726 | $0.0726 | $0.0726 |
| 2022-10-07 | $0.0746 | $0.0734 | $0.0734 | $0.0734 |
| 2022-10-06 | $0.0746 | $0.0746 | $0.0746 | $0.0746 |
| 2022-10-05 | $0.0751 | $0.0751 | $0.0752 | $0.0751 |
| 2022-10-04 | $0.0730 | $0.0751 | $0.0751 | $0.0751 |
| 2022-10-03 | $0.0704 | $0.0730 | $0.0730 | $0.0730 |
| 2022-10-02 | $0.0724 | $0.0704 | $0.0704 | $0.0704 |
| 2022-10-01 | $0.0733 | $0.0724 | $0.0724 | $0.0724 |
| 2022-09-30 | $0.0737 | $0.0733 | $0.0733 | $0.0733 |
| 2022-09-29 | $0.0737 | $0.0737 | $0.0737 | $0.0737 |
| 2022-09-28 | $0.0733 | $0.0737 | $0.0737 | $0.0737 |
| 2022-09-27 | $0.0737 | $0.0733 | $0.0733 | $0.0733 |
| 2022-09-26 | $0.0714 | $0.0737 | $0.0737 | $0.0737 |
| 2022-09-25 | $0.0726 | $0.0714 | $0.0714 | $0.0714 |
| 2022-09-24 | $0.0732 | $0.0726 | $0.0726 | $0.0726 |
| 2022-09-23 | $0.0731 | $0.0730 | $0.0730 | $0.0730 |
| 2022-09-22 | $0.0687 | $0.0731 | $0.0731 | $0.0731 |
| 2022-09-21 | $0.0730 | $0.0687 | $0.0687 | $0.0687 |
| 2022-09-20 | $0.0759 | $0.0730 | $0.0730 | $0.0730 |
| 2022-09-19 | $0.0736 | $0.0759 | $0.0759 | $0.0759 |
| 2022-09-18 | $0.0810 | $0.0736 | $0.0736 | $0.0736 |
| 2022-09-17 | $0.0791 | $0.0810 | $0.0810 | $0.0810 |
| 2022-09-16 | $0.0812 | $0.0791 | $0.0791 | $0.0791 |
| 2022-09-15 | $0.0904 | $0.0812 | $0.0812 | $0.0812 |
| 2022-09-14 | $0.0868 | $0.0904 | $0.0904 | $0.0904 |
| 2022-09-13 | $0.0947 | $0.0868 | $0.0868 | $0.0868 |
| 2022-09-12 | $0.0975 | $0.0947 | $0.0947 | $0.0947 |
| 2022-09-11 | $0.0979 | $0.0980 | $0.0981 | $0.0979 |
| 2022-09-10 | $0.0948 | $0.0979 | $0.0979 | $0.0979 |
| 2022-09-09 | $0.0902 | $0.0948 | $0.0948 | $0.0948 |
| 2022-09-08 | $0.0899 | $0.0902 | $0.0902 | $0.0902 |
| 2022-09-07 | $0.0860 | $0.0899 | $0.0899 | $0.0899 |
| 2022-09-06 | $0.0892 | $0.0860 | $0.0860 | $0.0860 |
| 2022-09-05 | $0.0871 | $0.0874 | $0.0878 | $0.0871 |
| 2022-09-04 | $0.0859 | $0.0871 | $0.0871 | $0.0871 |
| 2022-09-03 | $0.0869 | $0.0864 | $0.0869 | $0.0864 |
| 2022-09-02 | $0.0875 | $0.0869 | $0.0869 | $0.0869 |
| 2022-08-31 | $0.0841 | $0.0848 | $0.0848 | $0.0841 |
| 2022-08-30 | $0.0856 | $0.0841 | $0.0841 | $0.0841 |
| 2022-08-29 | $0.0787 | $0.0856 | $0.0856 | $0.0856 |
| 2022-08-28 | $0.0822 | $0.0787 | $0.0787 | $0.0787 |
| 2022-08-27 | $0.0832 | $0.0822 | $0.0822 | $0.0822 |
| 2022-08-26 | $0.0935 | $0.0832 | $0.0832 | $0.0832 |
| 2022-08-25 | $0.0914 | $0.0935 | $0.0935 | $0.0935 |
| 2022-08-24 | $0.0918 | $0.0914 | $0.0914 | $0.0914 |
| 2022-08-23 | $0.0896 | $0.0918 | $0.0918 | $0.0918 |
| 2022-08-22 | $0.0892 | $0.0896 | $0.0896 | $0.0896 |
| 2022-08-21 | $0.0869 | $0.0892 | $0.0892 | $0.0892 |
| 2022-08-20 | $0.0887 | $0.0870 | $0.0870 | $0.0870 |
| 2022-08-19 | $0.1018000 | $0.0887 | $0.0887 | $0.0887 |
| 2022-08-18 | $0.1011000 | $0.1018000 | $0.1018000 | $0.1018000 |
| 2022-08-17 | $0.1035000 | $0.1011000 | $0.1011000 | $0.1011000 |
| 2022-08-16 | $0.1048000 | $0.1035000 | $0.1035000 | $0.1035000 |
| 2022-08-15 | $0.1068000 | $0.1048000 | $0.1048000 | $0.1048000 |
| 2022-08-14 | $0.1094000 | $0.1068000 | $0.1068000 | $0.1068000 |
| 2022-08-13 | $0.1081000 | $0.1094000 | $0.1094000 | $0.1094000 |
| 2022-08-12 | $0.1037000 | $0.1081000 | $0.1081000 | $0.1081000 |
| 2022-08-11 | $0.1023000 | $0.1037000 | $0.1037000 | $0.1037000 |
| 2022-08-10 | $0.0939 | $0.1023000 | $0.1023000 | $0.1023000 |
| 2022-08-09 | $0.0981 | $0.0939 | $0.0939 | $0.0939 |
| 2022-08-08 | $0.0938 | $0.0981 | $0.0981 | $0.0981 |
| 2022-08-07 | $0.0932 | $0.0938 | $0.0938 | $0.0938 |
| 2022-08-06 | $0.0958 | $0.0932 | $0.0932 | $0.0932 |
| 2022-08-05 | $0.0887 | $0.0888 | $0.0889 | $0.0886 |
| 2022-08-04 | $0.0893 | $0.0887 | $0.0887 | $0.0887 |
| 2022-08-03 | $0.0900 | $0.0893 | $0.0893 | $0.0893 |
| 2022-08-02 | $0.0899 | $0.0900 | $0.0900 | $0.0900 |
| 2022-08-01 | $0.0926 | $0.0899 | $0.0899 | $0.0899 |
| 2022-07-31 | $0.0936 | $0.0926 | $0.0926 | $0.0926 |
| 2022-07-30 | $0.0950 | $0.0936 | $0.0936 | $0.0936 |
| 2022-07-29 | $0.0952 | $0.0950 | $0.0950 | $0.0950 |
| 2022-07-28 | $0.0903 | $0.0952 | $0.0952 | $0.0952 |
| 2022-07-27 | $0.0800 | $0.0903 | $0.0903 | $0.0903 |
| 2022-07-26 | $0.0793 | $0.0800 | $0.0800 | $0.0800 |
| 2022-07-25 | $0.0881 | $0.0793 | $0.0793 | $0.0793 |
| 2022-07-24 | $0.0854 | $0.0881 | $0.0881 | $0.0881 |
| 2022-07-22 | $0.0869 | $0.0866 | $0.0870 | $0.0866 |
| 2022-07-21 | $0.0839 | $0.0869 | $0.0869 | $0.0869 |
| 2022-07-20 | $0.0851 | $0.0839 | $0.0839 | $0.0839 |
| 2022-07-19 | $0.0873 | $0.0851 | $0.0851 | $0.0851 |
| 2022-07-18 | $0.0738 | $0.0873 | $0.0873 | $0.0873 |
| 2022-07-17 | $0.0748 | $0.0738 | $0.0738 | $0.0738 |
| 2022-07-16 | $0.0679 | $0.0748 | $0.0748 | $0.0748 |
| 2022-07-15 | $0.0658 | $0.0679 | $0.0679 | $0.0679 |
| 2022-07-14 | $0.0615 | $0.0657 | $0.0657 | $0.0657 |
| 2022-07-13 | $0.0572 | $0.0615 | $0.0615 | $0.0615 |
| 2022-07-12 | $0.0604 | $0.0572 | $0.0572 | $0.0572 |
| 2022-07-11 | $0.0644 | $0.0604 | $0.0604 | $0.0604 |
| 2022-07-10 | $0.0671 | $0.0644 | $0.0644 | $0.0644 |
| 2022-07-09 | $0.0670 | $0.0671 | $0.0671 | $0.0671 |
| 2022-07-08 | $0.0682 | $0.0670 | $0.0670 | $0.0670 |
| 2022-07-07 | $0.0654 | $0.0682 | $0.0682 | $0.0682 |
| 2022-07-06 | $0.0624 | $0.0654 | $0.0654 | $0.0654 |
| 2022-07-05 | $0.0634 | $0.0624 | $0.0624 | $0.0624 |
| 2022-07-04 | $0.0592 | $0.0634 | $0.0634 | $0.0634 |
| 2022-07-03 | $0.0588 | $0.0592 | $0.0592 | $0.0592 |
| 2022-07-02 | $0.0584 | $0.0588 | $0.0588 | $0.0588 |
| 2022-07-01 | $0.0590 | $0.0584 | $0.0584 | $0.0584 |
| 2022-06-30 | $0.0606 | $0.0590 | $0.0590 | $0.0590 |
| 2022-06-27 | $0.0661 | $0.0662 | $0.0662 | $0.0660 |
| 2022-06-26 | $0.0684 | $0.0661 | $0.0661 | $0.0661 |
| 2022-06-25 | $0.0675 | $0.0684 | $0.0684 | $0.0684 |
| 2022-06-24 | $0.0631 | $0.0675 | $0.0675 | $0.0675 |
| 2022-06-23 | $0.0578 | $0.0631 | $0.0631 | $0.0631 |
| 2022-06-22 | $0.0620 | $0.0578 | $0.0578 | $0.0578 |
| 2022-06-21 | $0.0622 | $0.0620 | $0.0623 | $0.0619 |
| 2022-06-20 | $0.0622 | $0.0622 | $0.0622 | $0.0622 |
| 2022-06-19 | $0.0548 | $0.0622 | $0.0622 | $0.0622 |
| 2022-06-18 | $0.0599 | $0.0548 | $0.0548 | $0.0548 |
| 2022-06-17 | $0.0589 | $0.0599 | $0.0599 | $0.0599 |
| 2022-06-16 | $0.0682 | $0.0589 | $0.0589 | $0.0589 |
| 2022-06-15 | $0.0666 | $0.0682 | $0.0682 | $0.0682 |
| 2022-06-14 | $0.0667 | $0.0666 | $0.0666 | $0.0666 |
| 2022-06-13 | $0.0791 | $0.0667 | $0.0667 | $0.0667 |
| 2022-06-12 | $0.0844 | $0.0791 | $0.0791 | $0.0791 |
| 2022-06-11 | $0.0916 | $0.0843 | $0.0843 | $0.0843 |
| 2022-06-10 | $0.0986 | $0.0916 | $0.0916 | $0.0916 |
| 2022-06-09 | $0.0988 | $0.0986 | $0.0986 | $0.0986 |
| 2022-06-08 | $0.0999700 | $0.0988 | $0.0988 | $0.0988 |
| 2022-06-07 | $0.1025000 | $0.0999700 | $0.0999700 | $0.0999700 |
| 2022-06-06 | $0.0995300 | $0.1025000 | $0.1025000 | $0.1025000 |
| 2022-06-05 | $0.0994700 | $0.0995300 | $0.0995300 | $0.0995300 |
| 2022-06-04 | $0.0978 | $0.0994700 | $0.0994700 | $0.0994700 |
| 2022-06-03 | $0.1011000 | $0.0978 | $0.0978 | $0.0978 |
| 2022-06-02 | $0.1002000 | $0.1011000 | $0.1011000 | $0.1011000 |
| 2022-06-01 | $0.1070000 | $0.1002000 | $0.1002000 | $0.1002000 |
| 2022-05-31 | $0.1102000 | $0.1070000 | $0.1070000 | $0.1070000 |
| 2022-05-30 | $0.0999100 | $0.1102000 | $0.1102000 | $0.1102000 |
| 2022-05-29 | $0.0988 | $0.0999100 | $0.0999100 | $0.0999100 |
| 2022-05-28 | $0.0951 | $0.0988 | $0.0988 | $0.0988 |
| 2022-05-27 | $0.0988 | $0.0951 | $0.0951 | $0.0951 |
| 2022-05-26 | $0.1070000 | $0.0988 | $0.0988 | $0.0988 |
| 2022-05-25 | $0.1091000 | $0.1070000 | $0.1070000 | $0.1070000 |
| 2022-05-24 | $0.1087000 | $0.1091000 | $0.1091000 | $0.1091000 |
| 2022-05-23 | $0.1126000 | $0.1087000 | $0.1087000 | $0.1087000 |
| 2022-05-22 | $0.1088000 | $0.1126000 | $0.1126000 | $0.1126000 |
| 2022-05-21 | $0.1079000 | $0.1088000 | $0.1088000 | $0.1088000 |
| 2022-05-20 | $0.1113000 | $0.1079000 | $0.1079000 | $0.1079000 |
| 2022-05-19 | $0.1054000 | $0.1113000 | $0.1113000 | $0.1113000 |
| 2022-05-18 | $0.1152000 | $0.1054000 | $0.1054000 | $0.1054000 |
| 2022-05-17 | $0.1114000 | $0.1152000 | $0.1152000 | $0.1152000 |
| 2022-05-16 | $0.1182000 | $0.1114000 | $0.1114000 | $0.1114000 |
| 2022-05-15 | $0.1133000 | $0.1182000 | $0.1182000 | $0.1182000 |
| 2022-05-14 | $0.1107000 | $0.1133000 | $0.1133000 | $0.1133000 |
| 2022-05-13 | $0.1077000 | $0.1107000 | $0.1107000 | $0.1107000 |
| 2022-05-12 | $0.1146000 | $0.1077000 | $0.1077000 | $0.1077000 |
| 2022-05-11 | $0.1291000 | $0.1146000 | $0.1146000 | $0.1146000 |
| 2022-05-10 | $0.1230000 | $0.1291000 | $0.1291000 | $0.1291000 |
| 2022-05-09 | $0.1389000 | $0.1230000 | $0.1230000 | $0.1230000 |
| 2022-05-08 | $0.1453000 | $0.1389000 | $0.1389000 | $0.1389000 |
| 2022-05-07 | $0.1485000 | $0.1453000 | $0.1453000 | $0.1453000 |
| 2022-05-06 | $0.1515000 | $0.1485000 | $0.1485000 | $0.1485000 |
| 2022-05-05 | $0.1622000 | $0.1515000 | $0.1515000 | $0.1515000 |
| 2022-05-04 | $0.1534000 | $0.1622000 | $0.1622000 | $0.1622000 |
| 2022-05-03 | $0.1575000 | $0.1534000 | $0.1534000 | $0.1534000 |
| 2022-05-02 | $0.1559000 | $0.1575000 | $0.1575000 | $0.1575000 |
| 2022-05-01 | $0.1504000 | $0.1559000 | $0.1559000 | $0.1559000 |
| 2022-04-30 | $0.1554000 | $0.1504000 | $0.1504000 | $0.1504000 |
| 2022-04-29 | $0.1619000 | $0.1554000 | $0.1554000 | $0.1554000 |
| 2022-04-28 | $0.1594000 | $0.1619000 | $0.1619000 | $0.1619000 |
| 2022-04-27 | $0.1549000 | $0.1594000 | $0.1594000 | $0.1594000 |
| 2022-04-26 | $0.1658000 | $0.1549000 | $0.1549000 | $0.1549000 |
| 2022-04-25 | $0.1612000 | $0.1658000 | $0.1658000 | $0.1658000 |
| 2022-04-24 | $0.1618000 | $0.1612000 | $0.1612000 | $0.1612000 |
| 2022-04-23 | $0.1634000 | $0.1618000 | $0.1618000 | $0.1618000 |
| 2022-04-22 | $0.1646000 | $0.1634000 | $0.1634000 | $0.1634000 |
| 2022-04-21 | $0.1697000 | $0.1646000 | $0.1646000 | $0.1646000 |
| 2022-04-20 | $0.1711000 | $0.1697000 | $0.1697000 | $0.1697000 |
| 2022-04-19 | $0.1685000 | $0.1711000 | $0.1711000 | $0.1711000 |
| 2022-04-18 | $0.1648000 | $0.1685000 | $0.1685000 | $0.1685000 |
| 2022-04-17 | $0.1688000 | $0.1648000 | $0.1648000 | $0.1648000 |
| 2022-04-16 | $0.1677000 | $0.1688000 | $0.1688000 | $0.1688000 |
| 2022-04-15 | $0.1667000 | $0.1677000 | $0.1677000 | $0.1677000 |
| 2022-04-14 | $0.1720000 | $0.1667000 | $0.1667000 | $0.1667000 |
| 2022-04-13 | $0.1670000 | $0.1720000 | $0.1720000 | $0.1720000 |
| 2022-04-12 | $0.1643000 | $0.1670000 | $0.1670000 | $0.1670000 |
| 2022-04-11 | $0.1766000 | $0.1643000 | $0.1643000 | $0.1643000 |
| 2022-04-10 | $0.1798000 | $0.1766000 | $0.1766000 | $0.1766000 |
| 2022-04-09 | $0.1761000 | $0.1798000 | $0.1798000 | $0.1798000 |
| 2022-04-08 | $0.1781000 | $0.1761000 | $0.1761000 | $0.1761000 |
| 2022-04-07 | $0.1748000 | $0.1781000 | $0.1781000 | $0.1781000 |
| 2022-04-06 | $0.1879000 | $0.1748000 | $0.1748000 | $0.1748000 |
| 2022-04-05 | $0.1941000 | $0.1879000 | $0.1879000 | $0.1879000 |
| 2022-04-04 | $0.1943000 | $0.1941000 | $0.1941000 | $0.1941000 |
| 2022-04-03 | $0.1900000 | $0.1943000 | $0.1943000 | $0.1943000 |
| 2022-04-02 | $0.1906000 | $0.1900000 | $0.1900000 | $0.1900000 |
| 2022-04-01 | $0.1810000 | $0.1906000 | $0.1906000 | $0.1906000 |
| 2022-03-31 | $0.1867000 | $0.1810000 | $0.1810000 | $0.1810000 |
| 2022-03-30 | $0.1877000 | $0.1867000 | $0.1867000 | $0.1867000 |
| 2022-03-29 | $0.1839000 | $0.1877000 | $0.1877000 | $0.1877000 |
| 2022-03-28 | $0.1818000 | $0.1839000 | $0.1839000 | $0.1839000 |
| 2022-03-27 | $0.1735000 | $0.1818000 | $0.1818000 | $0.1818000 |
| 2022-03-26 | $0.1712000 | $0.1735000 | $0.1735000 | $0.1735000 |
| 2022-03-25 | $0.1717000 | $0.1712000 | $0.1712000 | $0.1712000 |
| 2022-03-24 | $0.1675000 | $0.1717000 | $0.1717000 | $0.1717000 |
| 2022-03-23 | $0.1638000 | $0.1675000 | $0.1675000 | $0.1675000 |
| 2022-03-22 | $0.1597000 | $0.1638000 | $0.1638000 | $0.1638000 |
| 2022-03-21 | $0.1578000 | $0.1597000 | $0.1597000 | $0.1597000 |
| 2022-03-20 | $0.1628000 | $0.1578000 | $0.1578000 | $0.1578000 |
| 2022-03-19 | $0.1622000 | $0.1628000 | $0.1628000 | $0.1628000 |
| 2022-03-18 | $0.1552000 | $0.1622000 | $0.1622000 | $0.1622000 |
| 2022-03-17 | $0.1530000 | $0.1552000 | $0.1552000 | $0.1552000 |
| 2022-03-16 | $0.1445000 | $0.1530000 | $0.1530000 | $0.1530000 |
| 2022-03-15 | $0.1429000 | $0.1445000 | $0.1445000 | $0.1445000 |
| 2022-03-14 | $0.1388000 | $0.1429000 | $0.1429000 | $0.1429000 |
| 2022-03-13 | $0.1417000 | $0.1388000 | $0.1388000 | $0.1388000 |
| 2022-03-12 | $0.1410000 | $0.1417000 | $0.1417000 | $0.1417000 |
| 2022-03-11 | $0.1439000 | $0.1410000 | $0.1410000 | $0.1410000 |
| 2022-03-10 | $0.1507000 | $0.1439000 | $0.1439000 | $0.1439000 |
| 2022-03-09 | $0.1422000 | $0.1507000 | $0.1507000 | $0.1507000 |
| 2022-03-08 | $0.1377000 | $0.1422000 | $0.1422000 | $0.1422000 |
| 2022-03-07 | $0.1408000 | $0.1377000 | $0.1377000 | $0.1377000 |
| 2022-03-06 | $0.1470000 | $0.1408000 | $0.1408000 | $0.1408000 |
| 2022-03-05 | $0.1446000 | $0.1470000 | $0.1470000 | $0.1470000 |
| 2022-03-04 | $0.1563000 | $0.1446000 | $0.1446000 | $0.1446000 |
| 2022-03-03 | $0.1626000 | $0.1563000 | $0.1563000 | $0.1563000 |
| 2022-03-02 | $0.1642000 | $0.1626000 | $0.1626000 | $0.1626000 |
| 2022-03-01 | $0.1610000 | $0.1642000 | $0.1642000 | $0.1642000 |
| 2022-02-28 | $0.1443000 | $0.1610000 | $0.1610000 | $0.1610000 |
| 2022-02-27 | $0.1533000 | $0.1443000 | $0.1443000 | $0.1443000 |
| 2022-02-26 | $0.1527000 | $0.1533000 | $0.1533000 | $0.1533000 |
| 2022-02-25 | $0.1433000 | $0.1527000 | $0.1527000 | $0.1527000 |
| 2022-02-24 | $0.1423000 | $0.1433000 | $0.1433000 | $0.1433000 |
| 2022-02-23 | $0.1455000 | $0.1423000 | $0.1423000 | $0.1423000 |
| 2022-02-22 | $0.1417000 | $0.1455000 | $0.1455000 | $0.1455000 |
| 2022-02-21 | $0.1446000 | $0.1417000 | $0.1417000 | $0.1417000 |
| 2022-02-20 | $0.1525000 | $0.1446000 | $0.1446000 | $0.1446000 |
| 2022-02-19 | $0.1534000 | $0.1525000 | $0.1525000 | $0.1525000 |
| 2022-02-18 | $0.1596000 | $0.1534000 | $0.1534000 | $0.1534000 |
| 2022-02-17 | $0.1723000 | $0.1596000 | $0.1596000 | $0.1596000 |
| 2022-02-16 | $0.1757000 | $0.1723000 | $0.1723000 | $0.1723000 |
| 2022-02-15 | $0.1617000 | $0.1757000 | $0.1757000 | $0.1757000 |
| 2022-02-14 | $0.1584000 | $0.1617000 | $0.1617000 | $0.1617000 |
| 2022-02-13 | $0.1609000 | $0.1584000 | $0.1584000 | $0.1584000 |
| 2022-02-12 | $0.1615000 | $0.1609000 | $0.1609000 | $0.1609000 |
| 2022-02-11 | $0.1696000 | $0.1615000 | $0.1615000 | $0.1615000 |
| 2022-02-10 | $0.1791000 | $0.1696000 | $0.1696000 | $0.1696000 |
| 2022-02-09 | $0.1720000 | $0.1791000 | $0.1791000 | $0.1791000 |
| 2022-02-08 | $0.1732000 | $0.1720000 | $0.1720000 | $0.1720000 |
| 2022-02-07 | $0.1686000 | $0.1732000 | $0.1732000 | $0.1732000 |
| 2022-02-06 | $0.1663000 | $0.1686000 | $0.1686000 | $0.1686000 |
| 2022-02-05 | $0.1653000 | $0.1663000 | $0.1663000 | $0.1663000 |
| 2022-02-04 | $0.1487000 | $0.1653000 | $0.1653000 | $0.1653000 |
| 2022-02-03 | $0.1479000 | $0.1487000 | $0.1487000 | $0.1487000 |
| 2022-02-02 | $0.1539000 | $0.1479000 | $0.1479000 | $0.1479000 |
| 2022-02-01 | $0.1483000 | $0.1539000 | $0.1539000 | $0.1539000 |
| 2022-01-31 | $0.1436000 | $0.1483000 | $0.1483000 | $0.1483000 |
| 2022-01-30 | $0.1436000 | $0.1436000 | $0.1436000 | $0.1436000 |
| 2022-01-29 | $0.1405000 | $0.1436000 | $0.1436000 | $0.1436000 |
| 2022-01-28 | $0.1338000 | $0.1405000 | $0.1405000 | $0.1405000 |
| 2022-01-27 | $0.1359000 | $0.1338000 | $0.1338000 | $0.1338000 |
| 2022-01-26 | $0.1356000 | $0.1359000 | $0.1359000 | $0.1359000 |
| 2022-01-25 | $0.1347000 | $0.1356000 | $0.1356000 | $0.1356000 |
| 2022-01-24 | $0.1402000 | $0.1347000 | $0.1347000 | $0.1347000 |
| 2022-01-23 | $0.1330000 | $0.1402000 | $0.1402000 | $0.1402000 |
| 2022-01-22 | $0.1417000 | $0.1330000 | $0.1330000 | $0.1330000 |
| 2022-01-21 | $0.1656000 | $0.1417000 | $0.1417000 | $0.1417000 |
| 2022-01-20 | $0.1701000 | $0.1656000 | $0.1656000 | $0.1656000 |
| 2022-01-19 | $0.1744000 | $0.1701000 | $0.1701000 | $0.1701000 |
| 2022-01-18 | $0.1771000 | $0.1744000 | $0.1744000 | $0.1744000 |
| 2022-01-17 | $0.1847000 | $0.1771000 | $0.1771000 | $0.1771000 |
| 2022-01-16 | $0.1836000 | $0.1847000 | $0.1847000 | $0.1847000 |
| 2022-01-15 | $0.1825000 | $0.1836000 | $0.1836000 | $0.1836000 |
| 2022-01-14 | $0.1788000 | $0.1825000 | $0.1825000 | $0.1825000 |
| 2022-01-13 | $0.1860000 | $0.1788000 | $0.1788000 | $0.1788000 |
| 2022-01-12 | $0.1787000 | $0.1860000 | $0.1860000 | $0.1860000 |
| 2022-01-11 | $0.1701000 | $0.1787000 | $0.1787000 | $0.1787000 |
| 2022-01-10 | $0.1738000 | $0.1701000 | $0.1701000 | $0.1701000 |
| 2022-01-09 | $0.1699000 | $0.1738000 | $0.1738000 | $0.1738000 |
| 2022-01-08 | $0.1763000 | $0.1699000 | $0.1699000 | $0.1699000 |
| 2022-01-07 | $0.1879000 | $0.1763000 | $0.1763000 | $0.1763000 |
| 2022-01-06 | $0.1951000 | $0.1879000 | $0.1879000 | $0.1879000 |
| 2022-01-05 | $0.2088000 | $0.1951000 | $0.1951000 | $0.1951000 |
| 2022-01-04 | $0.2076000 | $0.2088000 | $0.2088000 | $0.2088000 |
| 2022-01-03 | $0.2113000 | $0.2076000 | $0.2076000 | $0.2076000 |
| 2022-01-02 | $0.2077000 | $0.2113000 | $0.2113000 | $0.2113000 |
| 2022-01-01 | $0.2027000 | $0.2077000 | $0.2077000 | $0.2077000 |
| 2021-12-31 | $0.2046000 | $0.2027000 | $0.2027000 | $0.2027000 |
| 2021-12-30 | $0.2002000 | $0.2046000 | $0.2046000 | $0.2046000 |
| 2021-12-29 | $0.2092000 | $0.2002000 | $0.2002000 | $0.2002000 |
| 2021-12-28 | $0.2227000 | $0.2092000 | $0.2092000 | $0.2092000 |
| 2021-12-27 | $0.2241000 | $0.2227000 | $0.2227000 | $0.2227000 |
| 2021-12-26 | $0.2260000 | $0.2241000 | $0.2241000 | $0.2241000 |
| 2021-12-25 | $0.2232000 | $0.2260000 | $0.2260000 | $0.2260000 |
| 2021-12-24 | $0.2268000 | $0.2232000 | $0.2232000 | $0.2232000 |
| 2021-12-23 | $0.2196000 | $0.2268000 | $0.2268000 | $0.2268000 |
| 2021-12-22 | $0.2216000 | $0.2196000 | $0.2196000 | $0.2196000 |
| 2021-12-21 | $0.2176000 | $0.2216000 | $0.2216000 | $0.2216000 |
| 2021-12-20 | $0.2164000 | $0.2176000 | $0.2176000 | $0.2176000 |
| 2021-12-19 | $0.2185000 | $0.2164000 | $0.2164000 | $0.2164000 |
| 2021-12-18 | $0.2138000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2021-12-17 | $0.2182000 | $0.2138000 | $0.2138000 | $0.2138000 |
| 2021-12-16 | $0.2217000 | $0.2182000 | $0.2182000 | $0.2182000 |
| 2021-12-15 | $0.2130000 | $0.2217000 | $0.2217000 | $0.2217000 |
| 2021-12-14 | $0.2087000 | $0.2130000 | $0.2130000 | $0.2130000 |
| 2021-12-13 | $0.2281000 | $0.2087000 | $0.2087000 | $0.2087000 |
| 2021-12-12 | $0.2255000 | $0.2281000 | $0.2281000 | $0.2281000 |
| 2021-12-11 | $0.2152000 | $0.2255000 | $0.2255000 | $0.2255000 |
| 2021-12-10 | $0.2268000 | $0.2152000 | $0.2152000 | $0.2152000 |
| 2021-12-09 | $0.2449000 | $0.2268000 | $0.2268000 | $0.2268000 |
| 2021-12-08 | $0.2377000 | $0.2449000 | $0.2449000 | $0.2449000 |
| 2021-12-07 | $0.2403000 | $0.2377000 | $0.2377000 | $0.2377000 |
| 2021-12-06 | $0.2317000 | $0.2403000 | $0.2403000 | $0.2403000 |
| 2021-12-05 | $0.2275000 | $0.2317000 | $0.2317000 | $0.2317000 |
| 2021-12-04 | $0.2327000 | $0.2275000 | $0.2275000 | $0.2275000 |
| 2021-12-03 | $0.2490000 | $0.2327000 | $0.2327000 | $0.2327000 |
| 2021-12-02 | $0.2530000 | $0.2490000 | $0.2490000 | $0.2490000 |
| 2021-12-01 | $0.2554000 | $0.2530000 | $0.2530000 | $0.2530000 |
| 2021-11-30 | $0.2453000 | $0.2554000 | $0.2554000 | $0.2554000 |
| 2021-11-29 | $0.2370000 | $0.2453000 | $0.2453000 | $0.2453000 |
| 2021-11-28 | $0.2261000 | $0.2370000 | $0.2370000 | $0.2370000 |
| 2021-11-27 | $0.2229000 | $0.2261000 | $0.2261000 | $0.2261000 |
| 2021-11-26 | $0.2495000 | $0.2229000 | $0.2229000 | $0.2229000 |
| 2021-11-25 | $0.2356000 | $0.2495000 | $0.2495000 | $0.2495000 |
| 2021-11-24 | $0.2394000 | $0.2356000 | $0.2356000 | $0.2356000 |
| 2021-11-23 | $0.2256000 | $0.2394000 | $0.2394000 | $0.2394000 |
| 2021-11-22 | $0.2352000 | $0.2256000 | $0.2256000 | $0.2256000 |
| 2021-11-21 | $0.2435000 | $0.2352000 | $0.2352000 | $0.2352000 |
| 2021-11-20 | $0.2371000 | $0.2435000 | $0.2435000 | $0.2435000 |
| 2021-11-19 | $0.2205000 | $0.2371000 | $0.2371000 | $0.2371000 |
| 2021-11-18 | $0.2366000 | $0.2205000 | $0.2205000 | $0.2205000 |
| 2021-11-17 | $0.2322000 | $0.2366000 | $0.2366000 | $0.2366000 |
| 2021-11-16 | $0.2516000 | $0.2322000 | $0.2322000 | $0.2322000 |
| 2021-11-15 | $0.2552000 | $0.2516000 | $0.2516000 | $0.2516000 |
| 2021-11-14 | $0.2562000 | $0.2552000 | $0.2552000 | $0.2552000 |
| 2021-11-13 | $0.2575000 | $0.2562000 | $0.2562000 | $0.2562000 |
| 2021-11-12 | $0.2605000 | $0.2575000 | $0.2575000 | $0.2575000 |
| 2021-11-11 | $0.2555000 | $0.2605000 | $0.2605000 | $0.2605000 |
| 2021-11-10 | $0.2610000 | $0.2555000 | $0.2555000 | $0.2555000 |
| 2021-11-09 | $0.2653000 | $0.2610000 | $0.2610000 | $0.2610000 |
| 2021-11-08 | $0.2546000 | $0.2653000 | $0.2653000 | $0.2653000 |
| 2021-11-07 | $0.2494000 | $0.2546000 | $0.2546000 | $0.2546000 |
| 2021-11-06 | $0.2471000 | $0.2494000 | $0.2494000 | $0.2494000 |
| 2021-11-05 | $0.2502000 | $0.2471000 | $0.2471000 | $0.2471000 |
| 2021-11-04 | $0.2539000 | $0.2502000 | $0.2502000 | $0.2502000 |
| 2021-11-03 | $0.2533000 | $0.2539000 | $0.2539000 | $0.2539000 |
| 2021-11-02 | $0.2384000 | $0.2533000 | $0.2533000 | $0.2533000 |
| 2021-11-01 | $0.2366000 | $0.2384000 | $0.2384000 | $0.2384000 |
| 2021-10-31 | $0.2385000 | $0.2366000 | $0.2366000 | $0.2366000 |
| 2021-10-30 | $0.2436000 | $0.2385000 | $0.2385000 | $0.2385000 |
| 2021-10-29 | $0.2365000 | $0.2436000 | $0.2436000 | $0.2436000 |
| 2021-10-28 | $0.2164000 | $0.2365000 | $0.2365000 | $0.2365000 |
| 2021-10-27 | $0.2278000 | $0.2164000 | $0.2164000 | $0.2164000 |
| 2021-10-26 | $0.2327000 | $0.2278000 | $0.2278000 | $0.2278000 |
| 2021-10-25 | $0.2251000 | $0.2327000 | $0.2327000 | $0.2327000 |
| 2021-10-24 | $0.2299000 | $0.2251000 | $0.2251000 | $0.2251000 |
| 2021-10-23 | $0.2191000 | $0.2299000 | $0.2299000 | $0.2299000 |
| 2021-10-22 | $0.2241000 | $0.2191000 | $0.2191000 | $0.2191000 |
| 2021-10-21 | $0.2296000 | $0.2241000 | $0.2241000 | $0.2241000 |
| 2021-10-20 | $0.2138000 | $0.2296000 | $0.2296000 | $0.2296000 |
| 2021-10-19 | $0.2066000 | $0.2138000 | $0.2138000 | $0.2138000 |
| 2021-10-18 | $0.2121000 | $0.2066000 | $0.2066000 | $0.2066000 |
| 2021-10-17 | $0.2112000 | $0.2121000 | $0.2121000 | $0.2121000 |
| 2021-10-16 | $0.2133000 | $0.2112000 | $0.2112000 | $0.2112000 |
| 2021-10-15 | $0.2091000 | $0.2133000 | $0.2133000 | $0.2133000 |
| 2021-10-14 | $0.1990000 | $0.2091000 | $0.2091000 | $0.2091000 |
| 2021-10-13 | $0.1925000 | $0.1990000 | $0.1990000 | $0.1990000 |
| 2021-10-12 | $0.1955000 | $0.1925000 | $0.1925000 | $0.1925000 |
| 2021-10-11 | $0.1884000 | $0.1955000 | $0.1955000 | $0.1955000 |
| 2021-10-10 | $0.1972000 | $0.1884000 | $0.1884000 | $0.1884000 |
| 2021-10-09 | $0.1965000 | $0.1972000 | $0.1972000 | $0.1972000 |
| 2021-10-08 | $0.1979000 | $0.1965000 | $0.1965000 | $0.1965000 |
| 2021-10-07 | $0.1972000 | $0.1979000 | $0.1979000 | $0.1979000 |
| 2021-10-06 | $0.1939000 | $0.1972000 | $0.1972000 | $0.1972000 |
| 2021-10-05 | $0.1867000 | $0.1939000 | $0.1939000 | $0.1939000 |
| 2021-10-04 | $0.1886000 | $0.1867000 | $0.1867000 | $0.1867000 |
| 2021-10-03 | $0.1869000 | $0.1886000 | $0.1886000 | $0.1886000 |
| 2021-10-02 | $0.1826000 | $0.1869000 | $0.1869000 | $0.1869000 |
| 2021-10-01 | $0.1655000 | $0.1826000 | $0.1826000 | $0.1826000 |
| 2021-09-30 | $0.1572000 | $0.1655000 | $0.1655000 | $0.1655000 |
| 2021-09-29 | $0.1548000 | $0.1572000 | $0.1572000 | $0.1572000 |
| 2021-09-28 | $0.1615000 | $0.1548000 | $0.1548000 | $0.1548000 |
| 2021-09-27 | $0.1690000 | $0.1615000 | $0.1615000 | $0.1615000 |
| 2021-09-26 | $0.1613000 | $0.1690000 | $0.1690000 | $0.1690000 |
| 2021-09-25 | $0.1616000 | $0.1613000 | $0.1613000 | $0.1613000 |
| 2021-09-24 | $0.1740000 | $0.1616000 | $0.1616000 | $0.1616000 |
| 2021-09-23 | $0.1698000 | $0.1740000 | $0.1740000 | $0.1740000 |
| 2021-09-22 | $0.1522000 | $0.1698000 | $0.1698000 | $0.1698000 |
| 2021-09-21 | $0.1636000 | $0.1522000 | $0.1522000 | $0.1522000 |
| 2021-09-20 | $0.1836000 | $0.1636000 | $0.1636000 | $0.1636000 |
| 2021-09-19 | $0.1895000 | $0.1836000 | $0.1836000 | $0.1836000 |
| 2021-09-18 | $0.1874000 | $0.1895000 | $0.1895000 | $0.1895000 |
| 2021-09-17 | $0.1968000 | $0.1874000 | $0.1874000 | $0.1874000 |
| 2021-09-16 | $0.1994000 | $0.1968000 | $0.1968000 | $0.1968000 |
| 2021-09-15 | $0.1895000 | $0.1994000 | $0.1994000 | $0.1994000 |
| 2021-09-14 | $0.1812000 | $0.1895000 | $0.1895000 | $0.1895000 |
| 2021-09-13 | $0.1878000 | $0.1812000 | $0.1812000 | $0.1812000 |
| 2021-09-12 | $0.1801000 | $0.1878000 | $0.1878000 | $0.1878000 |
| 2021-09-11 | $0.1770000 | $0.1801000 | $0.1801000 | $0.1801000 |
| 2021-09-10 | $0.1888000 | $0.1770000 | $0.1770000 | $0.1770000 |
| 2021-09-09 | $0.1930000 | $0.1888000 | $0.1888000 | $0.1888000 |
| 2021-09-08 | $0.1894000 | $0.1930000 | $0.1930000 | $0.1930000 |
| 2021-09-07 | $0.2167000 | $0.1894000 | $0.1894000 | $0.1894000 |
| 2021-09-06 | $0.2180000 | $0.2167000 | $0.2167000 | $0.2167000 |
| 2021-09-05 | $0.2144000 | $0.2180000 | $0.2180000 | $0.2180000 |
| 2021-09-04 | $0.2173000 | $0.2144000 | $0.2144000 | $0.2144000 |
| 2021-09-03 | $0.2089000 | $0.2173000 | $0.2173000 | $0.2173000 |
| 2021-09-02 | $0.2112000 | $0.2089000 | $0.2089000 | $0.2089000 |
| 2021-09-01 | $0.1894000 | $0.2112000 | $0.2112000 | $0.2112000 |
| 2021-08-31 | $0.1780000 | $0.1894000 | $0.1894000 | $0.1894000 |
| 2021-08-30 | $0.1779000 | $0.1780000 | $0.1780000 | $0.1780000 |
| 2021-08-29 | $0.1791000 | $0.1779000 | $0.1779000 | $0.1779000 |
| 2021-08-28 | $0.1807000 | $0.1791000 | $0.1791000 | $0.1791000 |
| 2021-08-27 | $0.1706000 | $0.1807000 | $0.1807000 | $0.1807000 |
| 2021-08-26 | $0.1781000 | $0.1706000 | $0.1706000 | $0.1706000 |
| 2021-08-25 | $0.1750000 | $0.1781000 | $0.1781000 | $0.1781000 |
| 2021-08-24 | $0.1832000 | $0.1750000 | $0.1750000 | $0.1750000 |
| 2021-08-23 | $0.1788000 | $0.1832000 | $0.1832000 | $0.1832000 |
| 2021-08-22 | $0.1779000 | $0.1788000 | $0.1788000 | $0.1788000 |
| 2021-08-21 | $0.1813000 | $0.1779000 | $0.1779000 | $0.1779000 |
| 2021-08-20 | $0.1756000 | $0.1813000 | $0.1813000 | $0.1813000 |
| 2021-08-19 | $0.1662000 | $0.1756000 | $0.1756000 | $0.1756000 |
| 2021-08-18 | $0.1661000 | $0.1662000 | $0.1662000 | $0.1662000 |
| 2021-08-17 | $0.1736000 | $0.1661000 | $0.1661000 | $0.1661000 |
| 2021-08-16 | $0.1826000 | $0.1736000 | $0.1736000 | $0.1736000 |
| 2021-08-15 | $0.1802000 | $0.1826000 | $0.1826000 | $0.1826000 |
| 2021-08-14 | $0.1833000 | $0.1802000 | $0.1802000 | $0.1802000 |
| 2021-08-13 | $0.1681000 | $0.1833000 | $0.1833000 | $0.1833000 |
| 2021-08-12 | $0.1745000 | $0.1681000 | $0.1681000 | $0.1681000 |
| 2021-08-11 | $0.1733000 | $0.1745000 | $0.1745000 | $0.1745000 |
| 2021-08-10 | $0.1745000 | $0.1733000 | $0.1733000 | $0.1733000 |
| 2021-08-09 | $0.1662000 | $0.1745000 | $0.1745000 | $0.1745000 |
| 2021-08-08 | $0.1744000 | $0.1662000 | $0.1662000 | $0.1662000 |
| 2021-08-07 | $0.1595000 | $0.1744000 | $0.1744000 | $0.1744000 |
| 2021-08-06 | $0.1560000 | $0.1595000 | $0.1595000 | $0.1595000 |
| 2021-08-05 | $0.1503000 | $0.1560000 | $0.1560000 | $0.1560000 |
| 2021-08-04 | $0.1383000 | $0.1503000 | $0.1503000 | $0.1503000 |
| 2021-08-03 | $0.1439000 | $0.1383000 | $0.1383000 | $0.1383000 |
| 2021-08-02 | $0.1410000 | $0.1439000 | $0.1439000 | $0.1439000 |
| 2021-08-01 | $0.1396000 | $0.1410000 | $0.1410000 | $0.1410000 |
| 2021-07-31 | $0.1359000 | $0.1396000 | $0.1396000 | $0.1396000 |
| 2021-07-30 | $0.1314000 | $0.1359000 | $0.1359000 | $0.1359000 |
| 2021-07-29 | $0.1269000 | $0.1314000 | $0.1314000 | $0.1314000 |
| 2021-07-28 | $0.1270000 | $0.1269000 | $0.1269000 | $0.1269000 |
| 2021-07-27 | $0.1229000 | $0.1270000 | $0.1270000 | $0.1270000 |
| 2021-07-26 | $0.1210000 | $0.1229000 | $0.1229000 | $0.1229000 |
| 2021-07-25 | $0.1206000 | $0.1210000 | $0.1210000 | $0.1210000 |
| 2021-07-24 | $0.1172000 | $0.1206000 | $0.1206000 | $0.1206000 |
| 2021-07-23 | $0.1117000 | $0.1172000 | $0.1172000 | $0.1172000 |
| 2021-07-22 | $0.1100000 | $0.1117000 | $0.1117000 | $0.1117000 |
| 2021-07-21 | $0.0985 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2021-07-20 | $0.1003000 | $0.0985 | $0.0985 | $0.0985 |
| 2021-07-19 | $0.1043000 | $0.1003000 | $0.1003000 | $0.1003000 |
| 2021-07-18 | $0.1048000 | $0.1043000 | $0.1043000 | $0.1043000 |
| 2021-07-17 | $0.1035000 | $0.1048000 | $0.1048000 | $0.1048000 |
| 2021-07-16 | $0.1058000 | $0.1035000 | $0.1035000 | $0.1035000 |
| 2021-07-15 | $0.1100000 | $0.1058000 | $0.1058000 | $0.1058000 |
| 2021-07-14 | $0.1070000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2021-07-13 | $0.1121000 | $0.1070000 | $0.1070000 | $0.1070000 |
| 2021-07-12 | $0.1180000 | $0.1121000 | $0.1121000 | $0.1121000 |
| 2021-07-11 | $0.1164000 | $0.1180000 | $0.1180000 | $0.1180000 |
| 2021-07-10 | $0.1183000 | $0.1164000 | $0.1164000 | $0.1164000 |
| 2021-07-09 | $0.1166000 | $0.1183000 | $0.1183000 | $0.1183000 |
| 2021-07-08 | $0.1278000 | $0.1166000 | $0.1166000 | $0.1166000 |
| 2021-07-07 | $0.1281000 | $0.1278000 | $0.1278000 | $0.1278000 |
| 2021-07-06 | $0.1211000 | $0.1281000 | $0.1281000 | $0.1281000 |
| 2021-07-05 | $0.1281000 | $0.1211000 | $0.1211000 | $0.1211000 |
| 2021-07-04 | $0.1228000 | $0.1281000 | $0.1281000 | $0.1281000 |
| 2021-07-03 | $0.1189000 | $0.1228000 | $0.1228000 | $0.1228000 |
| 2021-07-02 | $0.1163000 | $0.1189000 | $0.1189000 | $0.1189000 |
| 2021-07-01 | $0.1255000 | $0.1163000 | $0.1163000 | $0.1163000 |
| 2021-06-30 | $0.1194000 | $0.1255000 | $0.1255000 | $0.1255000 |
| 2021-06-29 | $0.1149000 | $0.1194000 | $0.1194000 | $0.1194000 |
| 2021-06-28 | $0.1094000 | $0.1149000 | $0.1149000 | $0.1149000 |
| 2021-06-27 | $0.1010000 | $0.1094000 | $0.1094000 | $0.1094000 |
| 2021-06-26 | $0.0998400 | $0.1010000 | $0.1010000 | $0.1010000 |
| 2021-06-25 | $0.1097000 | $0.0998400 | $0.0998400 | $0.0998400 |
| 2021-06-24 | $0.1086000 | $0.1097000 | $0.1097000 | $0.1097000 |
| 2021-06-23 | $0.1037000 | $0.1086000 | $0.1086000 | $0.1086000 |
| 2021-06-22 | $0.1041000 | $0.1037000 | $0.1037000 | $0.1037000 |
| 2021-06-21 | $0.1237000 | $0.1041000 | $0.1041000 | $0.1041000 |
| 2021-06-20 | $0.1195000 | $0.1237000 | $0.1237000 | $0.1237000 |
| 2021-06-19 | $0.1232000 | $0.1195000 | $0.1195000 | $0.1195000 |
| 2021-06-18 | $0.1308000 | $0.1232000 | $0.1232000 | $0.1232000 |
| 2021-06-17 | $0.1306000 | $0.1308000 | $0.1308000 | $0.1308000 |
| 2021-06-16 | $0.1403000 | $0.1306000 | $0.1306000 | $0.1306000 |
| 2021-06-15 | $0.1424000 | $0.1403000 | $0.1403000 | $0.1403000 |
| 2021-06-14 | $0.1384000 | $0.1424000 | $0.1424000 | $0.1424000 |
| 2021-06-13 | $0.1307000 | $0.1384000 | $0.1384000 | $0.1384000 |
| 2021-06-12 | $0.1299000 | $0.1307000 | $0.1307000 | $0.1307000 |
| 2021-06-11 | $0.1363000 | $0.1299000 | $0.1299000 | $0.1299000 |
| 2021-06-10 | $0.1440000 | $0.1363000 | $0.1363000 | $0.1363000 |
| 2021-06-09 | $0.1384000 | $0.1440000 | $0.1440000 | $0.1440000 |
| 2021-06-08 | $0.1430000 | $0.1384000 | $0.1384000 | $0.1384000 |
| 2021-06-07 | $0.1495000 | $0.1430000 | $0.1430000 | $0.1430000 |
| 2021-06-06 | $0.1450000 | $0.1495000 | $0.1495000 | $0.1495000 |
| 2021-06-05 | $0.1484000 | $0.1450000 | $0.1450000 | $0.1450000 |
| 2021-06-04 | $0.1575000 | $0.1484000 | $0.1484000 | $0.1484000 |
| 2021-06-03 | $0.1493000 | $0.1575000 | $0.1575000 | $0.1575000 |
| 2021-06-02 | $0.1453000 | $0.1493000 | $0.1493000 | $0.1493000 |
| 2021-06-01 | $0.1493000 | $0.1453000 | $0.1453000 | $0.1453000 |
| 2021-05-31 | $0.1316000 | $0.1493000 | $0.1493000 | $0.1493000 |
| 2021-05-30 | $0.1257000 | $0.1316000 | $0.1316000 | $0.1316000 |
| 2021-05-29 | $0.1330000 | $0.1257000 | $0.1257000 | $0.1257000 |
| 2021-05-28 | $0.1512000 | $0.1330000 | $0.1330000 | $0.1330000 |
| 2021-05-27 | $0.1593000 | $0.1512000 | $0.1512000 | $0.1512000 |
| 2021-05-26 | $0.1493000 | $0.1593000 | $0.1593000 | $0.1593000 |
| 2021-05-25 | $0.1461000 | $0.1493000 | $0.1493000 | $0.1493000 |
| 2021-05-24 | $0.1157000 | $0.1461000 | $0.1461000 | $0.1461000 |
| 2021-05-23 | $0.1267000 | $0.1157000 | $0.1157000 | $0.1157000 |
| 2021-05-22 | $0.1343000 | $0.1267000 | $0.1267000 | $0.1267000 |
| 2021-05-21 | $0.1529000 | $0.1343000 | $0.1343000 | $0.1343000 |
| 2021-05-20 | $0.1347000 | $0.1529000 | $0.1529000 | $0.1529000 |
| 2021-05-19 | $0.1863000 | $0.1347000 | $0.1347000 | $0.1347000 |
| 2021-05-18 | $0.1809000 | $0.1863000 | $0.1863000 | $0.1863000 |
| 2021-05-17 | $0.1978000 | $0.1809000 | $0.1809000 | $0.1809000 |
| 2021-05-16 | $0.2010000 | $0.1978000 | $0.1978000 | $0.1978000 |
| 2021-05-15 | $0.2250000 | $0.2010000 | $0.2010000 | $0.2010000 |
| 2021-05-14 | $0.2051000 | $0.2250000 | $0.2250000 | $0.2250000 |
| 2021-05-13 | $0.2102000 | $0.2051000 | $0.2051000 | $0.2051000 |
| 2021-05-12 | $0.2304000 | $0.2102000 | $0.2102000 | $0.2102000 |
| 2021-05-11 | $0.2178000 | $0.2304000 | $0.2304000 | $0.2304000 |
| 2021-05-10 | $0.2166000 | $0.2178000 | $0.2178000 | $0.2178000 |
| 2021-05-09 | $0.2160000 | $0.2166000 | $0.2166000 | $0.2166000 |
| 2021-05-08 | $0.1921000 | $0.2160000 | $0.2160000 | $0.2160000 |
| 2021-05-07 | $0.1926000 | $0.1921000 | $0.1921000 | $0.1921000 |
| 2021-05-06 | $0.1946000 | $0.1926000 | $0.1926000 | $0.1926000 |
| 2021-05-05 | $0.1787000 | $0.1946000 | $0.1946000 | $0.1946000 |
| 2021-05-04 | $0.1892000 | $0.1787000 | $0.1787000 | $0.1787000 |
| 2021-05-03 | $0.1628000 | $0.1892000 | $0.1892000 | $0.1892000 |
| 2021-05-02 | $0.1626000 | $0.1628000 | $0.1628000 | $0.1628000 |
| 2021-05-01 | $0.1531000 | $0.1626000 | $0.1626000 | $0.1626000 |
| 2021-04-30 | $0.1521000 | $0.1531000 | $0.1531000 | $0.1531000 |
| 2021-04-29 | $0.1517000 | $0.1521000 | $0.1521000 | $0.1521000 |
| 2021-04-28 | $0.1471000 | $0.1517000 | $0.1517000 | $0.1517000 |
| 2021-04-27 | $0.1398000 | $0.1471000 | $0.1471000 | $0.1471000 |
| 2021-04-26 | $0.1281000 | $0.1398000 | $0.1398000 | $0.1398000 |
| 2021-04-25 | $0.1222000 | $0.1281000 | $0.1281000 | $0.1281000 |
| 2021-04-24 | $0.1307000 | $0.1222000 | $0.1222000 | $0.1222000 |
| 2021-04-23 | $0.1324000 | $0.1307000 | $0.1307000 | $0.1307000 |
| 2021-04-22 | $0.1300000 | $0.1324000 | $0.1324000 | $0.1324000 |
| 2021-04-21 | $0.1286000 | $0.1300000 | $0.1300000 | $0.1300000 |
| 2021-04-20 | $0.1193000 | $0.1286000 | $0.1286000 | $0.1286000 |
| 2021-04-19 | $0.1236000 | $0.1193000 | $0.1193000 | $0.1193000 |
| 2021-04-18 | $0.1278000 | $0.1236000 | $0.1236000 | $0.1236000 |
| 2021-04-17 | $0.1338000 | $0.1278000 | $0.1278000 | $0.1278000 |
| 2021-04-16 | $0.1388000 | $0.1338000 | $0.1338000 | $0.1338000 |
| 2021-04-15 | $0.1341000 | $0.1388000 | $0.1388000 | $0.1388000 |
| 2021-04-14 | $0.1268000 | $0.1341000 | $0.1341000 | $0.1341000 |
| 2021-04-13 | $0.1179000 | $0.1268000 | $0.1268000 | $0.1268000 |
| 2021-04-12 | $0.1186000 | $0.1179000 | $0.1179000 | $0.1179000 |
| 2021-04-11 | $0.1177000 | $0.1186000 | $0.1186000 | $0.1186000 |
| 2021-04-10 | $0.1140000 | $0.1177000 | $0.1177000 | $0.1177000 |
| 2021-04-09 | $0.1148000 | $0.1140000 | $0.1140000 | $0.1140000 |
| 2021-04-08 | $0.1083000 | $0.1148000 | $0.1148000 | $0.1148000 |
| 2021-04-07 | $0.1165000 | $0.1083000 | $0.1083000 | $0.1083000 |
| 2021-04-06 | $0.1162000 | $0.1165000 | $0.1165000 | $0.1165000 |
| 2021-04-05 | $0.1145000 | $0.1162000 | $0.1162000 | $0.1162000 |
| 2021-04-04 | $0.1108000 | $0.1145000 | $0.1145000 | $0.1145000 |
| 2021-04-03 | $0.1177000 | $0.1108000 | $0.1108000 | $0.1108000 |
| 2021-04-02 | $0.1085000 | $0.1177000 | $0.1177000 | $0.1177000 |
| 2021-04-01 | $0.1058000 | $0.1085000 | $0.1085000 | $0.1085000 |
| 2021-03-31 | $0.1016000 | $0.1058000 | $0.1058000 | $0.1058000 |
| 2021-03-30 | $0.1002000 | $0.1016000 | $0.1016000 | $0.1016000 |
| 2021-03-29 | $0.0930 | $0.1002000 | $0.1002000 | $0.1002000 |
| 2021-03-28 | $0.0945 | $0.0930 | $0.0930 | $0.0930 |
| 2021-03-27 | $0.0938 | $0.0945 | $0.0945 | $0.0945 |
| 2021-03-26 | $0.0875 | $0.0938 | $0.0938 | $0.0938 |
| 2021-03-25 | $0.0873 | $0.0875 | $0.0875 | $0.0875 |
| 2021-03-24 | $0.0920 | $0.0873 | $0.0873 | $0.0873 |
| 2021-03-23 | $0.0928 | $0.0920 | $0.0920 | $0.0920 |
| 2021-03-22 | $0.0984 | $0.0928 | $0.0928 | $0.0928 |
| 2021-03-21 | $0.0995700 | $0.0984 | $0.0984 | $0.0984 |
| 2021-03-20 | $0.0998100 | $0.0995700 | $0.0995700 | $0.0995700 |
| 2021-03-19 | $0.0980 | $0.0998100 | $0.0998100 | $0.0998100 |
| 2021-03-18 | $0.1005000 | $0.0980 | $0.0980 | $0.0980 |
| 2021-03-17 | $0.0995800 | $0.1005000 | $0.1005000 | $0.1005000 |
| 2021-03-16 | $0.0990 | $0.0995800 | $0.0995800 | $0.0995800 |
| 2021-03-15 | $0.1020000 | $0.0990 | $0.0990 | $0.0990 |
| 2021-03-14 | $0.1060000 | $0.1020000 | $0.1020000 | $0.1020000 |
| 2021-03-13 | $0.0975 | $0.1060000 | $0.1060000 | $0.1060000 |
| 2021-03-12 | $0.1008000 | $0.0975 | $0.0975 | $0.0975 |
| 2021-03-11 | $0.0990300 | $0.1008000 | $0.1008000 | $0.1008000 |
| 2021-03-10 | $0.1032000 | $0.0990300 | $0.0990300 | $0.0990300 |
| 2021-03-09 | $0.1012000 | $0.1032000 | $0.1032000 | $0.1032000 |
| 2021-03-08 | $0.0952 | $0.1012000 | $0.1012000 | $0.1012000 |
| 2021-03-07 | $0.0911 | $0.0952 | $0.0952 | $0.0952 |
| 2021-03-06 | $0.0844 | $0.0911 | $0.0911 | $0.0911 |
| 2021-03-05 | $0.0848 | $0.0844 | $0.0844 | $0.0844 |
| 2021-03-04 | $0.0865 | $0.0848 | $0.0848 | $0.0848 |
| 2021-03-03 | $0.0821 | $0.0865 | $0.0865 | $0.0865 |
| 2021-03-02 | $0.0867 | $0.0821 | $0.0821 | $0.0821 |
| 2021-03-01 | $0.0785 | $0.0867 | $0.0867 | $0.0867 |
| 2021-02-28 | $0.0805 | $0.0785 | $0.0785 | $0.0785 |
| 2021-02-27 | $0.0798 | $0.0805 | $0.0805 | $0.0805 |
| 2021-02-26 | $0.0817 | $0.0798 | $0.0798 | $0.0798 |
| 2021-02-25 | $0.0896 | $0.0817 | $0.0817 | $0.0817 |
| 2021-02-24 | $0.0870 | $0.0896 | $0.0896 | $0.0896 |
| 2021-02-23 | $0.0981 | $0.0870 | $0.0870 | $0.0870 |
| 2021-02-22 | $0.1067000 | $0.0981 | $0.0981 | $0.0981 |
| 2021-02-21 | $0.1056000 | $0.1067000 | $0.1067000 | $0.1067000 |
| 2021-02-20 | $0.1080000 | $0.1056000 | $0.1056000 | $0.1056000 |
| 2021-02-19 | $0.1070000 | $0.1080000 | $0.1080000 | $0.1080000 |
| 2021-02-18 | $0.1021000 | $0.1070000 | $0.1070000 | $0.1070000 |
| 2021-02-17 | $0.0983 | $0.1021000 | $0.1021000 | $0.1021000 |
| 2021-02-16 | $0.0981 | $0.0983 | $0.0983 | $0.0983 |
| 2021-02-15 | $0.0994300 | $0.0981 | $0.0981 | $0.0981 |
| 2021-02-14 | $0.1002000 | $0.0994300 | $0.0994300 | $0.0994300 |
| 2021-02-13 | $0.1017000 | $0.1002000 | $0.1002000 | $0.1002000 |
| 2021-02-12 | $0.0986 | $0.1017000 | $0.1017000 | $0.1017000 |
| 2021-02-11 | $0.0961 | $0.0986 | $0.0986 | $0.0986 |
| 2021-02-10 | $0.0977 | $0.0961 | $0.0961 | $0.0961 |
| 2021-02-09 | $0.0967 | $0.0977 | $0.0977 | $0.0977 |
| 2021-02-08 | $0.0891 | $0.0967 | $0.0967 | $0.0967 |
| 2021-02-07 | $0.0926 | $0.0891 | $0.0891 | $0.0891 |
| 2021-02-06 | $0.0949 | $0.0926 | $0.0926 | $0.0926 |
| 2021-02-05 | $0.0881 | $0.0949 | $0.0949 | $0.0949 |
| 2021-02-04 | $0.0920 | $0.0881 | $0.0881 | $0.0881 |
| 2021-02-03 | $0.0835 | $0.0920 | $0.0920 | $0.0920 |
| 2021-02-02 | $0.0758 | $0.0835 | $0.0835 | $0.0835 |
| 2021-02-01 | $0.0725 | $0.0758 | $0.0758 | $0.0758 |
| 2021-01-31 | $0.0761 | $0.0725 | $0.0725 | $0.0725 |
| 2021-01-30 | $0.0761 | $0.0761 | $0.0761 | $0.0761 |
| 2021-01-29 | $0.0734 | $0.0761 | $0.0761 | $0.0761 |
| 2021-01-28 | $0.0685 | $0.0734 | $0.0734 | $0.0734 |
| 2021-01-27 | $0.0755 | $0.0685 | $0.0685 | $0.0685 |
| 2021-01-26 | $0.0727 | $0.0755 | $0.0755 | $0.0755 |
| 2021-01-25 | $0.0768 | $0.0727 | $0.0727 | $0.0727 |
| 2021-01-24 | $0.0681 | $0.0768 | $0.0768 | $0.0768 |
| 2021-01-23 | $0.0681 | $0.0681 | $0.0681 | $0.0681 |
| 2021-01-22 | $0.0613 | $0.0681 | $0.0681 | $0.0681 |
| 2021-01-21 | $0.0760 | $0.0613 | $0.0613 | $0.0613 |
| 2021-01-20 | $0.0754 | $0.0760 | $0.0760 | $0.0760 |
| 2021-01-19 | $0.0694 | $0.0754 | $0.0754 | $0.0754 |
| 2021-01-18 | $0.0680 | $0.0694 | $0.0694 | $0.0694 |
| 2021-01-17 | $0.0678 | $0.0680 | $0.0680 | $0.0680 |
| 2021-01-16 | $0.0645 | $0.0678 | $0.0678 | $0.0678 |
| 2021-01-15 | $0.0680 | $0.0645 | $0.0645 | $0.0645 |
| 2021-01-14 | $0.0623 | $0.0680 | $0.0680 | $0.0680 |
| 2021-01-13 | $0.0579 | $0.0623 | $0.0623 | $0.0623 |
| 2021-01-12 | $0.0600 | $0.0579 | $0.0579 | $0.0579 |
| 2021-01-11 | $0.0693 | $0.0600 | $0.0600 | $0.0600 |
| 2021-01-10 | $0.0706 | $0.0693 | $0.0693 | $0.0693 |
| 2021-01-09 | $0.0671 | $0.0706 | $0.0706 | $0.0706 |
| 2021-01-08 | $0.0676 | $0.0671 | $0.0671 | $0.0671 |
| 2021-01-07 | $0.0668 | $0.0676 | $0.0676 | $0.0676 |
| 2021-01-06 | $0.0608 | $0.0668 | $0.0668 | $0.0668 |
| 2021-01-05 | $0.0575 | $0.0608 | $0.0608 | $0.0608 |
| 2021-01-04 | $0.0540 | $0.0575 | $0.0575 | $0.0575 |
| 2021-01-03 | $0.0427400 | $0.0540 | $0.0540 | $0.0540 |
| 2021-01-02 | $0.0402900 | $0.0427400 | $0.0427400 | $0.0427400 |
| 2021-01-01 | $0.0406500 | $0.0402900 | $0.0402900 | $0.0402900 |
| 2020-12-31 | $0.0415000 | $0.0406500 | $0.0406500 | $0.0406500 |
| 2020-12-30 | $0.0403400 | $0.0415000 | $0.0415000 | $0.0415000 |
| 2020-12-29 | $0.0402400 | $0.0403400 | $0.0403400 | $0.0403400 |
| 2020-12-28 | $0.0377200 | $0.0402400 | $0.0402400 | $0.0402400 |
| 2020-12-27 | $0.0350800 | $0.0377200 | $0.0377200 | $0.0377200 |
| 2020-12-26 | $0.0345700 | $0.0350800 | $0.0350800 | $0.0350800 |
| 2020-12-25 | $0.0337700 | $0.0345700 | $0.0345700 | $0.0345700 |
| 2020-12-24 | $0.0322800 | $0.0337700 | $0.0337700 | $0.0337700 |
| 2020-12-23 | $0.0351400 | $0.0322800 | $0.0322800 | $0.0322800 |
| 2020-12-22 | $0.0335300 | $0.0351400 | $0.0351400 | $0.0351400 |
| 2020-12-21 | $0.0352000 | $0.0335300 | $0.0335300 | $0.0335300 |
| 2020-12-20 | $0.0363300 | $0.0352000 | $0.0352000 | $0.0352000 |
| 2020-12-19 | $0.0361000 | $0.0363300 | $0.0363300 | $0.0363300 |
| 2020-12-18 | $0.0354700 | $0.0361000 | $0.0361000 | $0.0361000 |
| 2020-12-17 | $0.0351700 | $0.0354700 | $0.0354700 | $0.0354700 |
| 2020-12-16 | $0.0324900 | $0.0351700 | $0.0351700 | $0.0351700 |
| 2020-12-15 | $0.0323400 | $0.0324900 | $0.0324900 | $0.0324900 |
| 2020-12-14 | $0.0325800 | $0.0323400 | $0.0323400 | $0.0323400 |
| 2020-12-13 | $0.0313400 | $0.0325800 | $0.0325800 | $0.0325800 |
| 2020-12-12 | $0.0300100 | $0.0313400 | $0.0313400 | $0.0313400 |
| 2020-12-11 | $0.0307900 | $0.0300100 | $0.0300100 | $0.0300100 |
| 2020-12-10 | $0.0316300 | $0.0307900 | $0.0307900 | $0.0307900 |
| 2020-12-09 | $0.0306000 | $0.0316300 | $0.0316300 | $0.0316300 |
| 2020-12-08 | $0.0326200 | $0.0306000 | $0.0306000 | $0.0306000 |
| 2020-12-07 | $0.0332100 | $0.0326200 | $0.0326200 | $0.0326200 |
| 2020-12-06 | $0.0329300 | $0.0332100 | $0.0332100 | $0.0332100 |
| 2020-12-05 | $0.0313100 | $0.0329300 | $0.0329300 | $0.0329300 |
| 2020-12-04 | $0.0340000 | $0.0313100 | $0.0313100 | $0.0313100 |
| 2020-12-03 | $0.0329900 | $0.0340000 | $0.0340000 | $0.0340000 |
| 2020-12-02 | $0.0323300 | $0.0329900 | $0.0329900 | $0.0329900 |
| 2020-12-01 | $0.0339800 | $0.0323300 | $0.0323300 | $0.0323300 |
| 2020-11-30 | $0.0317700 | $0.0339800 | $0.0339800 | $0.0339800 |
| 2020-11-29 | $0.0296700 | $0.0317700 | $0.0317700 | $0.0317700 |
| 2020-11-28 | $0.0286100 | $0.0296700 | $0.0296700 | $0.0296700 |
| 2020-11-27 | $0.0286900 | $0.0286100 | $0.0286100 | $0.0286100 |
| 2020-11-26 | $0.0314000 | $0.0286900 | $0.0286900 | $0.0286900 |
| 2020-11-25 | $0.0333700 | $0.0314000 | $0.0314000 | $0.0314000 |
| 2020-11-24 | $0.0335900 | $0.0333700 | $0.0333700 | $0.0333700 |
| 2020-11-23 | $0.0308800 | $0.0335900 | $0.0335900 | $0.0335900 |
| 2020-11-22 | $0.0304600 | $0.0308800 | $0.0308800 | $0.0308800 |
| 2020-11-21 | $0.0281500 | $0.0304600 | $0.0304600 | $0.0304600 |
| 2020-11-20 | $0.0260200 | $0.0281500 | $0.0281500 | $0.0281500 |
| 2020-11-19 | $0.0264000 | $0.0260200 | $0.0260200 | $0.0260200 |
| 2020-11-18 | $0.0266200 | $0.0264000 | $0.0264000 | $0.0264000 |
| 2020-11-17 | $0.0254000 | $0.0266200 | $0.0266200 | $0.0266200 |
| 2020-11-16 | $0.0247400 | $0.0254000 | $0.0254000 | $0.0254000 |
| 2020-11-15 | $0.0254300 | $0.0247400 | $0.0247400 | $0.0247400 |
| 2020-11-14 | $0.0263000 | $0.0254300 | $0.0254300 | $0.0254300 |
| 2020-11-13 | $0.0255200 | $0.0263000 | $0.0263000 | $0.0263000 |
| 2020-11-12 | $0.0255800 | $0.0255200 | $0.0255200 | $0.0255200 |
| 2020-11-11 | $0.0248600 | $0.0255800 | $0.0255800 | $0.0255800 |
| 2020-11-10 | $0.0245100 | $0.0248600 | $0.0248600 | $0.0248600 |
| 2020-11-09 | $0.0250800 | $0.0245100 | $0.0245100 | $0.0245100 |
| 2020-11-08 | $0.0240400 | $0.0250800 | $0.0250800 | $0.0250800 |
| 2020-11-07 | $0.0251700 | $0.0240400 | $0.0240400 | $0.0240400 |
| 2020-11-06 | $0.0229900 | $0.0251700 | $0.0251700 | $0.0251700 |
| 2020-11-05 | $0.0222100 | $0.0229900 | $0.0229900 | $0.0229900 |
| 2020-11-04 | $0.0214100 | $0.0222100 | $0.0222100 | $0.0222100 |
| 2020-11-03 | $0.0211600 | $0.0214100 | $0.0214100 | $0.0214100 |
| 2020-11-02 | $0.0218700 | $0.0211600 | $0.0211600 | $0.0211600 |
| 2020-11-01 | $0.0213300 | $0.0218700 | $0.0218700 | $0.0218700 |
| 2020-10-31 | $0.0211100 | $0.0213300 | $0.0213300 | $0.0213300 |
| 2020-10-30 | $0.0213700 | $0.0211100 | $0.0211100 | $0.0211100 |
| 2020-10-29 | $0.0214400 | $0.0213700 | $0.0213700 | $0.0213700 |
| 2020-10-28 | $0.0222700 | $0.0214400 | $0.0214400 | $0.0214400 |
| 2020-10-27 | $0.0216800 | $0.0222700 | $0.0222700 | $0.0222700 |
| 2020-10-26 | $0.0224100 | $0.0216800 | $0.0216800 | $0.0216800 |
| 2020-10-25 | $0.0227500 | $0.0224100 | $0.0224100 | $0.0224100 |
| 2020-10-24 | $0.0225900 | $0.0227500 | $0.0227500 | $0.0227500 |
| 2020-10-23 | $0.0228600 | $0.0225900 | $0.0225900 | $0.0225900 |
| 2020-10-22 | $0.0215900 | $0.0228600 | $0.0228600 | $0.0228600 |
| 2020-10-21 | $0.0203400 | $0.0215900 | $0.0215900 | $0.0215900 |
| 2020-10-20 | $0.0209200 | $0.0203400 | $0.0203400 | $0.0203400 |
| 2020-10-19 | $0.0473800 | $0.0209200 | $0.0475000 | $0.0209200 |
| 2020-10-18 | $0.0461400 | $0.0473800 | $0.0473800 | $0.0473800 |
| 2020-10-17 | $0.0457700 | $0.0461400 | $0.0461400 | $0.0461400 |
| 2020-10-16 | $0.0473000 | $0.0457700 | $0.0457700 | $0.0457700 |
| 2020-10-15 | $0.0474600 | $0.0473000 | $0.0473000 | $0.0473000 |
| 2020-10-14 | $0.0713 | $0.0474600 | $0.0709 | $0.0474600 |
| 2020-10-13 | $0.0724 | $0.0713 | $0.0713 | $0.0713 |
| 2020-10-12 | $0.0700 | $0.0724 | $0.0724 | $0.0724 |
| 2020-10-11 | $0.0694 | $0.0700 | $0.0700 | $0.0700 |
| 2020-10-10 | $0.0683 | $0.0694 | $0.0694 | $0.0694 |
| 2020-10-09 | $0.0657 | $0.0683 | $0.0683 | $0.0683 |
| 2020-10-08 | $0.0639 | $0.0657 | $0.0657 | $0.0657 |
| 2020-10-07 | $0.0637 | $0.0639 | $0.0639 | $0.0639 |
| 2020-10-06 | $0.0513 | $0.0637 | $0.0637 | $0.0494200 |
| 2020-10-05 | $0.0511 | $0.0513 | $0.0513 | $0.0513 |
| 2020-10-04 | $0.0502 | $0.0511 | $0.0511 | $0.0511 |
| 2020-10-03 | $0.0502 | $0.0502 | $0.0502 | $0.0502 |
| 2020-10-02 | $0.0512 | $0.0502 | $0.0502 | $0.0502 |
| 2020-10-01 | $0.0522 | $0.0512 | $0.0512 | $0.0512 |
| 2020-09-30 | $0.0522 | $0.0522 | $0.0522 | $0.0522 |
| 2020-09-29 | $0.0513 | $0.0522 | $0.0522 | $0.0522 |
| 2020-09-28 | $0.0519 | $0.0513 | $0.0513 | $0.0513 |
| 2020-09-27 | $0.0514 | $0.0519 | $0.0519 | $0.0519 |
| 2020-09-26 | $0.0510 | $0.0514 | $0.0514 | $0.0514 |
| 2020-09-25 | $0.0506 | $0.0510 | $0.0510 | $0.0510 |
| 2020-09-24 | $0.0464300 | $0.0506 | $0.0506 | $0.0506 |
| 2020-09-23 | $0.0499200 | $0.0464300 | $0.0464300 | $0.0464300 |
| 2020-09-22 | $0.0493300 | $0.0499200 | $0.0499200 | $0.0499200 |
| 2020-09-21 | $0.0538 | $0.0493300 | $0.0677 | $0.0493300 |
| 2020-09-20 | $0.0559 | $0.0538 | $0.0538 | $0.0538 |
| 2020-09-19 | $0.0558 | $0.0559 | $0.0559 | $0.0559 |
| 2020-09-18 | $0.0565 | $0.0558 | $0.0558 | $0.0558 |
| 2020-09-17 | $0.0530 | $0.0565 | $0.0565 | $0.0565 |
| 2020-09-16 | $0.0528 | $0.0530 | $0.0530 | $0.0530 |
| 2020-09-15 | $0.0547 | $0.0528 | $0.0528 | $0.0528 |
| 2020-09-14 | $0.0531 | $0.0547 | $0.0547 | $0.0547 |
| 2020-09-13 | $0.0562 | $0.0531 | $0.0531 | $0.0531 |
| 2020-09-12 | $0.0542 | $0.0562 | $0.0562 | $0.0562 |
| 2020-09-11 | $0.0534 | $0.0542 | $0.0542 | $0.0542 |
| 2020-09-10 | $0.0509 | $0.0534 | $0.0534 | $0.0534 |
| 2020-09-09 | $0.1012000 | $0.0509 | $0.1053000 | $0.0509 |
| 2020-09-08 | $0.1061000 | $0.1012000 | $0.1012000 | $0.1012000 |
| 2020-09-07 | $0.1058000 | $0.1061000 | $0.1061000 | $0.1061000 |
| 2020-09-06 | $0.1006000 | $0.1058000 | $0.1058000 | $0.1058000 |
| 2020-09-05 | $0.1158000 | $0.1006000 | $0.1006000 | $0.1006000 |
| 2020-09-04 | $0.0798 | $0.1158000 | $0.1158000 | $0.0805 |
| 2020-09-03 | $0.0918 | $0.0798 | $0.0798 | $0.0798 |
| 2020-09-02 | $0.1033000 | $0.0918 | $0.1341000 | $0.0918 |
| 2020-09-01 | $0.1346000 | $0.1033000 | $0.1475000 | $0.1033000 |
| 2020-08-31 | $0.1330000 | $0.1346000 | $0.1346000 | $0.1346000 |
| 2020-08-30 | $0.0863 | $0.1330000 | $0.1392000 | $0.0929 |
| 2020-08-29 | $0.0856 | $0.0863 | $0.0863 | $0.0863 |
| 2020-08-28 | $0.1150000 | $0.0856 | $0.1284000 | $0.0856 |
| 2020-08-27 | $0.0984 | $0.1150000 | $0.1150000 | $0.0976 |
| 2020-08-26 | $0.0556 | $0.0984 | $0.1291000 | $0.0560 |
| 2020-08-25 | $0.0812 | $0.0556 | $0.0767 | $0.0556 |
| 2020-08-24 | $0.0649 | $0.0812 | $0.0812 | $0.0488400 |
| 2020-08-23 | $0.0624 | $0.0649 | $0.0649 | $0.0607 |
| 2020-08-22 | $0.0642 | $0.0624 | $0.0655 | $0.0624 |
| 2020-08-21 | $0.0689 | $0.0642 | $0.0642 | $0.0642 |
| 2020-08-20 | $0.0675 | $0.0689 | $0.0689 | $0.0689 |
| 2020-08-19 | $0.0699 | $0.0675 | $0.0675 | $0.0675 |
| 2020-08-18 | $0.0714 | $0.0699 | $0.0699 | $0.0699 |
| 2020-08-17 | $0.0622 | $0.0714 | $0.0714 | $0.0617 |
| 2020-08-16 | $0.0620 | $0.0622 | $0.0622 | $0.0622 |
| 2020-08-15 | $0.0719 | $0.0620 | $0.0838 | $0.0620 |
| 2020-08-14 | $0.0813 | $0.0719 | $0.0965 | $0.0719 |
| 2020-08-13 | $0.0716 | $0.0813 | $0.1062000 | $0.0722 |
| 2020-08-12 | $0.0456600 | $0.0716 | $0.0725 | $0.0466600 |
| 2020-08-11 | $0.0494800 | $0.0456600 | $0.0491500 | $0.0456600 |
| 2020-08-10 | $0.0413300 | $0.0494800 | $0.0494800 | $0.0419200 |
| 2020-08-09 | $0.0461200 | $0.0413300 | $0.0456600 | $0.0413300 |
| 2020-08-08 | $0.0398500 | $0.0461200 | $0.0461200 | $0.0338000 |
| 2020-08-07 | $0.0316100 | $0.0398500 | $0.0450500 | $0.0303700 |
| 2020-08-06 | $0.0336900 | $0.0316100 | $0.0335800 | $0.0284500 |
| 2020-08-05 | $0.0273000 | $0.0336900 | $0.0336900 | $0.0280900 |
| 2020-08-04 | $0.0308900 | $0.0273000 | $0.0311800 | $0.0273000 |
| 2020-08-03 | $0.0297500 | $0.0308900 | $0.0308900 | $0.0308900 |
| 2020-08-02 | $0.0309900 | $0.0297500 | $0.0297500 | $0.0297500 |
| 2020-08-01 | $0.0313200 | $0.0309900 | $0.0349900 | $0.0309900 |
| 2020-07-31 | $0.0256800 | $0.0313200 | $0.0313200 | $0.0265700 |
| 2020-07-30 | $0.0243800 | $0.0256800 | $0.0256800 | $0.0256800 |
| 2020-07-29 | $0.0243200 | $0.0243800 | $0.0243800 | $0.0243800 |
| 2020-07-28 | $0.0235200 | $0.0243200 | $0.0285600 | $0.0230600 |
| 2020-07-27 | $0.0290700 | $0.0235200 | $0.0300900 | $0.0235200 |
| 2020-07-26 | $0.0231100 | $0.0290700 | $0.0293300 | $0.0235400 |
| 2020-07-25 | $0.0211500 | $0.0231100 | $0.0267200 | $0.0231100 |
| 2020-07-24 | $0.0206100 | $0.0211500 | $0.0213500 | $0.0195700 |
| 2020-07-23 | $0.0227700 | $0.0206100 | $0.0241700 | $0.0204500 |
| 2020-07-22 | $0.0209000 | $0.0227700 | $0.0251100 | $0.0211500 |
| Pair | Exchange |
|---|---|
| ANJ/ETH | bilaxy |
| ANJ/ETH | idex |
| ANJ/ETH | uniswap |
Description
Aragon Court handles subjective disputes that require the judgment of human jurors. These jurors stake a token called ANJ which allows them to be drafted into juries and earn fees for successfully adjudicating disputes.
| Full Name | Aragon Court (ANJ) |
|---|---|
| Start Date | 2020-07-01 |
| Algorithm | ETH Token |
| Proof Type | N/A |
| Website | anj.aragon.org/ |
| @AragonProject | |
| N/A | |
| N/A | |
| Block Number | N/A |
| Block Time | N/A |
| Block Reward | N/A |
| Total Coins Mined | 122,645,461 ANJ |
| Previous Total Coins Mined | N/A |
| Net Hashes Per Second | N/A |
Aragon Court (ANJ) News
