Live APIX price - Crypto Currencies

1 APIX (APIX) Rank 2037

$0.00015

APIX (APIX) Rank 2037

Website Twitter

132,089,490 APIX

APIX (APIX)

APIX

Full Name

APIX (APIX)

Symbol

APIX

Algorithm

ETH Token

BTC Price

0.00000001 BTC

BTC Market

1 BTC

BTC 24h Vol

0 BTC

Total Coins Mined

132,089,490 APIX

0 %

24h

0 %

87.66 %

Twitter

APIX (APIX)

Website

APIX (APIX)

Charts

Date	Open	Close	High	Low
2023-07-28	$0.0634	$0.0929	$0.0634	$0.0634
2023-07-27	$0.009390	$0.009608	$0.0117900	$0.009188
2023-07-26	$0.008500	$0.009390	$0.0118700	$0.008420
2023-07-25	$0.008270	$0.008500	$0.008780	$0.008160
2023-07-24	$0.008960	$0.008270	$0.008980	$0.008190
2023-07-23	$0.009520	$0.008960	$0.009800	$0.008580
2023-07-22	$0.0131800	$0.009520	$0.0217200	$0.009280
2023-07-21	$0.008000	$0.0131800	$0.0245000	$0.007940
2023-07-20	$0.009130	$0.008000	$0.0119000	$0.007700
2023-07-19	$0.007160	$0.009130	$0.0100800	$0.007140
2023-07-18	$0.007200	$0.007160	$0.007240	$0.007040
2023-07-17	$0.007250	$0.007200	$0.007310	$0.007100
2023-07-16	$0.007190	$0.007250	$0.007320	$0.007080
2023-07-15	$0.007477	$0.007190	$0.007650	$0.007160
2023-07-14	$0.007040	$0.007477	$0.007708	$0.006957
2023-07-13	$0.007130	$0.007040	$0.007250	$0.006930
2023-07-12	$0.007260	$0.007130	$0.007310	$0.007080
2023-07-11	$0.007210	$0.007260	$0.007350	$0.007190
2023-07-10	$0.007220	$0.007210	$0.007500	$0.007150
2023-07-09	$0.0657	$0.0963	$0.0658	$0.0657
2023-07-08	$0.007190	$0.007120	$0.007350	$0.007080
2023-07-07	$0.007290	$0.007190	$0.007320	$0.007080
2023-07-06	$0.007500	$0.007290	$0.007570	$0.007290
2023-07-05	$0.007650	$0.007500	$0.007710	$0.007430
2023-07-04	$0.007700	$0.007650	$0.007850	$0.007530
2023-07-03	$0.007640	$0.007700	$0.007970	$0.007500
2023-07-02	$0.007680	$0.007640	$0.008020	$0.007490
2023-07-01	$0.007749	$0.007680	$0.008740	$0.007540
2023-06-30	$0.009040	$0.007749	$0.0101600	$0.007649
2023-06-29	$0.007380	$0.009040	$0.0139000	$0.007330
2023-06-28	$0.007070	$0.007380	$0.008200	$0.007000
2023-06-27	$0.007010	$0.007070	$0.007200	$0.007010
2023-06-26	$0.007150	$0.007010	$0.007300	$0.006950
2023-06-25	$0.007230	$0.007150	$0.007600	$0.006900
2023-06-24	$0.007387	$0.007230	$0.007800	$0.007080
2023-06-23	$0.007310	$0.007387	$0.007698	$0.006927
2023-06-22	$0.007200	$0.007310	$0.008330	$0.006910
2023-06-21	$0.007250	$0.007200	$0.007590	$0.007110
2023-06-20	$0.007009	$0.007250	$0.008500	$0.006610
2023-06-19	$0.007009	$0.007009	$0.007099	$0.006699
2023-06-18	$0.007078	$0.007009	$0.007299	$0.006909
2023-06-17	$0.007366	$0.007078	$0.007588	$0.006908
2023-06-16	$0.006954	$0.007366	$0.007895	$0.006926
2023-06-15	$0.007049	$0.006954	$0.007294	$0.006695
2023-06-14	$0.007239	$0.007049	$0.008408	$0.006909
2023-06-13	$0.007700	$0.007239	$0.007698	$0.007039
2023-06-12	$0.007820	$0.007700	$0.008030	$0.007250
2023-06-11	$0.007668	$0.007820	$0.007910	$0.007640
2023-06-10	$0.008370	$0.007668	$0.008378	$0.006506
2023-06-09	$0.008160	$0.008370	$0.008630	$0.007900
2023-06-08	$0.008490	$0.008160	$0.008700	$0.008060
2023-06-07	$0.008929	$0.008490	$0.008920	$0.007850
2023-06-06	$0.008500	$0.008929	$0.009229	$0.008308
2023-06-05	$0.009870	$0.008500	$0.0103800	$0.008090
2023-06-04	$0.008190	$0.009870	$0.0102300	$0.008080
2023-06-03	$0.008230	$0.008190	$0.008690	$0.007860
2023-06-02	$0.007670	$0.008230	$0.009500	$0.007460
2023-06-01	$0.007900	$0.007670	$0.008680	$0.007460
2023-05-31	$0.007300	$0.007900	$0.0104700	$0.007250
2023-05-30	$0.007640	$0.007300	$0.008330	$0.007300
2023-05-29	$0.007050	$0.007640	$0.0149100	$0.006850
2023-05-28	$0.006880	$0.007050	$0.007190	$0.006600
2023-05-27	$0.006680	$0.006880	$0.006900	$0.006510
2023-05-26	$0.006360	$0.006680	$0.007090	$0.006230
2023-05-25	$0.007460	$0.006360	$0.007530	$0.005800
2023-05-16	$0.0590	$0.0867	$0.0592	$0.0589
2023-05-15	$0.006610	$0.005950	$0.006770	$0.005850
2023-05-14	$0.005415	$0.006610	$0.007480	$0.005290
2023-05-13	$0.005736	$0.005415	$0.006006	$0.005275
2023-05-12	$0.006050	$0.005736	$0.006226	$0.005415
2023-05-11	$0.006356	$0.006050	$0.006590	$0.005910
2023-05-10	$0.005896	$0.006356	$0.007157	$0.005756
2023-05-09	$0.006824	$0.005896	$0.007477	$0.005686
2023-05-08	$0.0099800	$0.006824	$0.0107200	$0.006563
2023-05-07	$0.007522	$0.0099800	$0.0217800	$0.007184
2023-05-06	$0.006116	$0.007522	$0.008836	$0.005868
2023-05-05	$0.005365	$0.006116	$0.007507	$0.005205
2023-05-04	$0.005890	$0.005365	$0.005956	$0.005105
2023-05-03	$0.005095	$0.005890	$0.006370	$0.0046300
2023-05-02	$0.0049500	$0.005095	$0.005255	$0.0048050
2023-05-01	$0.005810	$0.0049500	$0.007810	$0.0047900
2023-04-30	$0.0045950	$0.005810	$0.008000	$0.0044200
2023-04-29	$0.0045650	$0.0045950	$0.0046850	$0.0044240
2023-04-28	$0.0048700	$0.0045650	$0.0048950	$0.0044740
2023-04-27	$0.0046000	$0.0048700	$0.005100	$0.0045000
2023-04-26	$0.005060	$0.0046000	$0.005470	$0.0044500
2023-04-25	$0.0044200	$0.005060	$0.006100	$0.0042700
2023-04-24	$0.0043000	$0.0044200	$0.0047600	$0.0042900
2023-04-23	$0.0604	$0.0883	$0.0604	$0.0602
2023-04-22	$0.0048600	$0.0046400	$0.005370	$0.0043000
2023-04-21	$0.0040700	$0.0048600	$0.009490	$0.0039000
2023-04-20	$0.0039200	$0.0040700	$0.0041000	$0.0038500
2023-04-19	$0.0040300	$0.0039200	$0.0040800	$0.0038100
2023-04-18	$0.0040500	$0.0040300	$0.0040900	$0.0040200
2023-04-17	$0.0041100	$0.0040500	$0.0041100	$0.0040000
2023-04-16	$0.0041940	$0.0041100	$0.0042100	$0.0040300
2023-04-15	$0.0040640	$0.0041940	$0.0043540	$0.0040540
2023-04-14	$0.0040140	$0.0040640	$0.0041740	$0.0039240
2023-04-13	$0.0040000	$0.0040140	$0.0041140	$0.0039040
2023-04-12	$0.0041000	$0.0040000	$0.0046400	$0.0039000
2023-04-11	$0.0041500	$0.0041000	$0.0042500	$0.0040000
2023-04-10	$0.0041300	$0.0041500	$0.0042300	$0.0037600
2023-04-09	$0.0040600	$0.0041300	$0.0044200	$0.0039900
2023-04-08	$0.0041680	$0.0040600	$0.005990	$0.0037000
2023-04-07	$0.0041900	$0.0041680	$0.0049880	$0.0040180
2023-04-06	$0.0039200	$0.0041900	$0.005850	$0.0035200
2023-04-05	$0.0038800	$0.0039200	$0.0041000	$0.0038100
2023-04-04	$0.0038600	$0.0038800	$0.0041200	$0.0038300
2023-04-03	$0.0040500	$0.0038600	$0.0041800	$0.0037900
2023-04-02	$0.0039200	$0.0040500	$0.0049800	$0.0037500
2023-04-01	$0.0618	$0.0618	$0.0618	$0.0618
2023-03-31	$0.0040200	$0.0038600	$0.0043900	$0.0037000
2023-03-30	$0.0047100	$0.0040200	$0.0047600	$0.0038500
2023-03-29	$0.0046300	$0.0047100	$0.005200	$0.0044200
2023-03-28	$0.0046100	$0.0046300	$0.0047500	$0.0042800
2023-03-27	$0.0046850	$0.0046100	$0.0049300	$0.0043200
2023-03-26	$0.0045350	$0.0046850	$0.005015	$0.0045150
2023-03-25	$0.0046750	$0.0045350	$0.0047850	$0.0045040
2023-03-24	$0.005235	$0.0046750	$0.005375	$0.0046250
2023-03-23	$0.0045090	$0.005235	$0.005916	$0.0045040
2023-03-22	$0.005040	$0.0045090	$0.005230	$0.0045090
2023-03-21	$0.005206	$0.005040	$0.005431	$0.0049900
2023-03-20	$0.005671	$0.005206	$0.005697	$0.005206
2023-03-19	$0.005361	$0.005671	$0.006693	$0.005160
2023-03-18	$0.005090	$0.005361	$0.005551	$0.005010
2023-03-17	$0.005030	$0.005090	$0.005461	$0.0048600
2023-03-16	$0.0049100	$0.005030	$0.005461	$0.0046290
2023-03-15	$0.005276	$0.0049100	$0.005502	$0.0047190
2023-03-14	$0.0045980	$0.005276	$0.005918	$0.0043530
2023-03-13	$0.0044310	$0.0045980	$0.0047990	$0.0041360
2023-03-12	$0.0043100	$0.0044310	$0.0044710	$0.0039470
2023-03-11	$0.0039620	$0.0043100	$0.0049850	$0.0038670
2023-03-10	$0.0041100	$0.0039620	$0.0042330	$0.0036410
2023-03-09	$0.0044200	$0.0041100	$0.0047200	$0.0040100
2023-03-08	$0.0048500	$0.0044200	$0.0049200	$0.0042600
2023-03-07	$0.005200	$0.0048500	$0.005290	$0.0047500
2023-03-06	$0.005500	$0.005200	$0.005500	$0.005030
2023-03-05	$0.005230	$0.005500	$0.005600	$0.005130
2023-03-04	$0.005170	$0.005230	$0.005900	$0.005070
2023-03-03	$0.005660	$0.005170	$0.005660	$0.005010
2023-03-02	$0.005880	$0.005660	$0.005920	$0.005500
2023-03-01	$0.005540	$0.005880	$0.007110	$0.005400
2023-02-28	$0.005900	$0.005540	$0.005930	$0.005510
2023-02-27	$0.006300	$0.005900	$0.006300	$0.005770
2023-02-26	$0.005980	$0.006300	$0.006350	$0.005700
2023-02-25	$0.006170	$0.005980	$0.006590	$0.005800
2023-02-24	$0.006440	$0.006170	$0.006950	$0.006170
2023-02-23	$0.007600	$0.006440	$0.009140	$0.006300
2023-02-22	$0.007070	$0.007600	$0.008000	$0.005850
2023-02-21	$0.007370	$0.007070	$0.0100000	$0.006510
2023-02-20	$0.006160	$0.007370	$0.0100000	$0.005880
2023-02-19	$0.006240	$0.006160	$0.006480	$0.006100
2023-02-18	$0.006190	$0.006240	$0.006650	$0.005940
2023-02-17	$0.006750	$0.006190	$0.006920	$0.005510
2023-02-16	$0.007940	$0.006750	$0.007990	$0.006510
2023-02-15	$0.007070	$0.007940	$0.008200	$0.007070
2023-02-14	$0.007407	$0.007070	$0.008200	$0.006810
2023-02-13	$0.007820	$0.007407	$0.008348	$0.006707
2023-02-12	$0.007000	$0.007820	$0.008560	$0.006490
2023-02-11	$0.006300	$0.007000	$0.007320	$0.006100
2023-02-10	$0.007190	$0.006300	$0.007820	$0.006020
2023-02-09	$0.008100	$0.007190	$0.0103200	$0.007110
2023-02-08	$0.0153200	$0.008100	$0.0166600	$0.007710
2023-02-07	$0.005680	$0.0153200	$0.0190000	$0.005300
2023-02-06	$0.0031900	$0.005680	$0.006300	$0.0031700
2023-02-05	$0.0034100	$0.0031900	$0.0036000	$0.0030900
2023-02-04	$0.0034100	$0.0034100	$0.0035500	$0.0032000
2023-02-03	$0.0030700	$0.0034100	$0.0036000	$0.0030700
2023-02-02	$0.0028400	$0.0030700	$0.0032600	$0.0028300
2023-02-01	$0.0028800	$0.0028400	$0.0028900	$0.0027500
2023-01-31	$0.0026700	$0.0028800	$0.0030000	$0.0026700
2023-01-30	$0.0028000	$0.0026700	$0.0028500	$0.0026200
2023-01-29	$0.0027500	$0.0028000	$0.0028100	$0.0026300
2023-01-28	$0.0026200	$0.0027500	$0.0027600	$0.0025400
2023-01-27	$0.0025800	$0.0026200	$0.0026400	$0.0025300
2023-01-26	$0.0026400	$0.0025800	$0.0027000	$0.0025000
2023-01-25	$0.0026100	$0.0026400	$0.0026400	$0.0025100
2023-01-24	$0.0027300	$0.0026100	$0.0028500	$0.0025700
2023-01-23	$0.0026900	$0.0027300	$0.0027600	$0.0026400
2023-01-22	$0.0026800	$0.0026900	$0.0027400	$0.0026500
2023-01-21	$0.0027000	$0.0026800	$0.0027400	$0.0026200
2023-01-20	$0.0457500	$0.0669	$0.0457800	$0.0456600
2023-01-19	$0.0027000	$0.0026000	$0.0027200	$0.0025200
2023-01-18	$0.0026800	$0.0027000	$0.0027800	$0.0026500
2023-01-17	$0.0026500	$0.0026800	$0.0028800	$0.0026200
2023-01-16	$0.0027200	$0.0026500	$0.0028100	$0.0025700
2023-01-15	$0.0027600	$0.0027200	$0.0028800	$0.0025500
2023-01-14	$0.0025800	$0.0027600	$0.0029300	$0.0025700
2023-01-13	$0.0025300	$0.0025800	$0.0025900	$0.0024500
2023-01-12	$0.0024800	$0.0025300	$0.0025900	$0.0024400
2023-01-11	$0.0024100	$0.0024800	$0.0027600	$0.0023300
2023-01-10	$0.0023800	$0.0024100	$0.0025800	$0.0023700
2023-01-09	$0.0022800	$0.0023800	$0.0028100	$0.0022400
2023-01-08	$0.0023600	$0.0022800	$0.0023600	$0.0022200
2023-01-07	$0.0023200	$0.0023600	$0.0023900	$0.0023100
2023-01-06	$0.0023590	$0.0023200	$0.0023600	$0.0022900
2023-01-05	$0.0024800	$0.0023590	$0.0024790	$0.0022890
2023-01-04	$0.0024290	$0.0024800	$0.0024800	$0.0024200
2023-01-03	$0.0024800	$0.0024290	$0.0024990	$0.0023890
2023-01-02	$0.0023590	$0.0024800	$0.0025090	$0.0023500
2023-01-01	$0.0024000	$0.0023590	$0.0023990	$0.0023490
2022-12-31	$0.0023590	$0.0024000	$0.0029390	$0.0023600
2022-12-30	$0.0024290	$0.0023590	$0.0024290	$0.0022890
2022-12-29	$0.0025090	$0.0024290	$0.0025190	$0.0024290
2022-12-28	$0.0025790	$0.0025090	$0.0025990	$0.0024590
2022-12-27	$0.0024800	$0.0025790	$0.0025790	$0.0024790
2022-12-26	$0.0025200	$0.0024800	$0.0025600	$0.0024500
2022-12-25	$0.0025900	$0.0025200	$0.0025900	$0.0025200
2022-12-24	$0.0025400	$0.0025900	$0.0025900	$0.0024800
2022-12-23	$0.0025400	$0.0025400	$0.0025700	$0.0024800
2022-12-22	$0.0025400	$0.0025400	$0.0026100	$0.0024700
2022-12-21	$0.0025200	$0.0025400	$0.0025600	$0.0024100
2022-12-20	$0.0025400	$0.0025200	$0.0025400	$0.0024100
2022-12-19	$0.0025500	$0.0025400	$0.0026000	$0.0024700
2022-12-18	$0.0025100	$0.0025500	$0.0026400	$0.0024600
2022-12-17	$0.0027000	$0.0025100	$0.0027000	$0.0024700
2022-12-16	$0.0027300	$0.0027000	$0.0027700	$0.0027000
2022-12-15	$0.0027900	$0.0027300	$0.0028200	$0.0027200
2022-12-14	$0.0028190	$0.0027900	$0.0028900	$0.0027300
2022-12-13	$0.0029000	$0.0028190	$0.0032490	$0.0026990
2022-12-12	$0.0029400	$0.0029000	$0.0029400	$0.0028300
2022-12-11	$0.0029600	$0.0029400	$0.0029700	$0.0028900
2022-12-10	$0.0029700	$0.0029600	$0.0030000	$0.0029100
2022-12-09	$0.0030100	$0.0029700	$0.0030100	$0.0029200
2022-12-08	$0.0029800	$0.0030100	$0.0030100	$0.0028600
2022-12-07	$0.0029000	$0.0029800	$0.0030100	$0.0028700
2022-12-06	$0.0030000	$0.0029000	$0.0030800	$0.0029000
2022-12-05	$0.0031300	$0.0030000	$0.0032300	$0.0029800
2022-12-04	$0.0030600	$0.0031300	$0.0031300	$0.0029400
2022-12-03	$0.0031900	$0.0030600	$0.0031900	$0.0029900
2022-12-02	$0.0029500	$0.0031900	$0.0032000	$0.0028900
2022-12-01	$0.0372400	$0.0547	$0.0373500	$0.0371800
2022-11-30	$0.0029390	$0.0030100	$0.0030100	$0.0028400
2022-11-29	$0.0028790	$0.0029390	$0.0030490	$0.0027190
2022-11-28	$0.0026580	$0.0028790	$0.0029090	$0.0026490
2022-11-27	$0.0028180	$0.0026580	$0.0028580	$0.0026480
2022-11-26	$0.0026880	$0.0028180	$0.0028480	$0.0026680
2022-11-25	$0.0027580	$0.0026880	$0.0027980	$0.0026280
2022-11-24	$0.0027270	$0.0027580	$0.0027980	$0.0026980
2022-11-23	$0.0027670	$0.0027270	$0.0028570	$0.0025870
2022-11-22	$0.0026170	$0.0027670	$0.0027770	$0.0025370
2022-11-21	$0.0026770	$0.0026170	$0.0027370	$0.0025070
2022-11-20	$0.0029070	$0.0026770	$0.0029260	$0.0025870
2022-11-19	$0.0029260	$0.0029070	$0.0029870	$0.0028170
2022-11-18	$0.0028880	$0.0029260	$0.0030760	$0.0028560
2022-11-17	$0.0029680	$0.0028880	$0.0030380	$0.0028480
2022-11-16	$0.0029580	$0.0029680	$0.0036270	$0.0028280
2022-11-15	$0.0028570	$0.0029580	$0.0030580	$0.0028080
2022-11-14	$0.0028960	$0.0028570	$0.0030870	$0.0026570
2022-11-13	$0.0028560	$0.0028960	$0.0029860	$0.0028560
2022-11-12	$0.0029840	$0.0028560	$0.0030050	$0.0028360
2022-11-11	$0.0030830	$0.0029840	$0.0031340	$0.0028750
2022-11-10	$0.0028660	$0.0030830	$0.0032930	$0.0028140
2022-11-09	$0.0037040	$0.0028660	$0.0037070	$0.0028660
2022-11-08	$0.0042600	$0.0037040	$0.0045040	$0.0035540
2022-11-07	$0.0038600	$0.0042600	$0.0043800	$0.0038600
2022-11-06	$0.0038800	$0.0038600	$0.0040500	$0.0038500
2022-11-05	$0.0039200	$0.0038800	$0.0039700	$0.0038000
2022-11-04	$0.0037800	$0.0039200	$0.0039500	$0.0037600
2022-11-03	$0.0037700	$0.0037800	$0.0039200	$0.0037600
2022-11-02	$0.0037800	$0.0037700	$0.0038500	$0.0037200
2022-11-01	$0.0038000	$0.0037800	$0.0038200	$0.0037400
2022-10-31	$0.0037400	$0.0038000	$0.0038800	$0.0037400
2022-10-30	$0.0039000	$0.0037400	$0.0039000	$0.0037300
2022-10-29	$0.0447000	$0.0655	$0.0447100	$0.0446200
2022-10-28	$0.0038200	$0.0038200	$0.0038500	$0.0037200
2022-10-27	$0.0038800	$0.0038200	$0.0039000	$0.0038000
2022-10-26	$0.0435900	$0.0640	$0.0437300	$0.0435300
2022-10-25	$0.0038100	$0.0038600	$0.0039100	$0.0037300
2022-10-24	$0.0038900	$0.0038100	$0.0038900	$0.0037300
2022-10-23	$0.0038500	$0.0038900	$0.0039200	$0.0037200
2022-10-22	$0.0038100	$0.0038500	$0.0039200	$0.0037600
2022-10-21	$0.0039200	$0.0038100	$0.0039600	$0.0037200
2022-10-20	$0.0038600	$0.0039200	$0.0047500	$0.0037100
2022-10-19	$0.0039200	$0.0038600	$0.0044100	$0.0037400
2022-10-18	$0.0038300	$0.0039200	$0.0040000	$0.0037300
2022-10-17	$0.0037500	$0.0038300	$0.0039600	$0.0037200
2022-10-16	$0.0036600	$0.0037500	$0.0040500	$0.0036600
2022-10-15	$0.0037400	$0.0036600	$0.0038000	$0.0036000
2022-10-14	$0.0036700	$0.0037400	$0.0038500	$0.0036300
2022-10-13	$0.0037100	$0.0036700	$0.0037600	$0.0035300
2022-10-12	$0.0036300	$0.0037100	$0.0038000	$0.0036100
2022-10-11	$0.0037000	$0.0036300	$0.0038100	$0.0036300
2022-10-10	$0.0039100	$0.0037000	$0.0039100	$0.0036900
2022-10-09	$0.0039800	$0.0039100	$0.0039800	$0.0037900
2022-10-08	$0.0038000	$0.0039800	$0.0040100	$0.0037200
2022-10-07	$0.0038700	$0.0038000	$0.0039200	$0.0037200
2022-10-06	$0.0039900	$0.0038700	$0.0040300	$0.0037900
2022-10-05	$0.0441500	$0.0439200	$0.0441900	$0.0439100
2022-10-04	$0.0039200	$0.0040000	$0.0040600	$0.0038500
2022-10-03	$0.0039500	$0.0039200	$0.0039900	$0.0037800
2022-10-02	$0.0039200	$0.0039500	$0.0041200	$0.0038900
2022-10-01	$0.0039000	$0.0039200	$0.0040800	$0.0037300
2022-09-30	$0.0040100	$0.0039000	$0.005200	$0.0037100
2022-09-29	$0.0039800	$0.0040100	$0.0045000	$0.0036900
2022-09-28	$0.0041500	$0.0039800	$0.0041500	$0.0038100
2022-09-27	$0.0040700	$0.0041500	$0.0042600	$0.0039200
2022-09-26	$0.0041790	$0.0040700	$0.0042500	$0.0039900
2022-09-25	$0.0042400	$0.0041790	$0.0049790	$0.0040190
2022-09-24	$0.0045000	$0.0042400	$0.0046100	$0.0039800
2022-09-23	$0.0046400	$0.0045000	$0.006400	$0.0041500
2022-09-22	$0.0040800	$0.0046400	$0.005660	$0.0040100
2022-09-21	$0.0037100	$0.0040800	$0.0041700	$0.0035100
2022-09-20	$0.0042200	$0.0037100	$0.0042600	$0.0037000
2022-09-19	$0.0043100	$0.0042200	$0.0043200	$0.0040400
2022-09-18	$0.0047500	$0.0043100	$0.0047800	$0.0042500
2022-09-17	$0.0047900	$0.0047500	$0.0048500	$0.0045100
2022-09-16	$0.0046000	$0.0047900	$0.0047900	$0.0044200
2022-09-15	$0.0047400	$0.0046000	$0.0048000	$0.0044700
2022-09-14	$0.0047400	$0.0047400	$0.0048300	$0.0045600
2022-09-13	$0.005210	$0.0047400	$0.005250	$0.0046300
2022-09-12	$0.0049000	$0.005210	$0.005400	$0.0048500
2022-09-11	$0.0047400	$0.0049000	$0.005060	$0.0046700
2022-09-10	$0.0047700	$0.0047400	$0.0048800	$0.0046600
2022-09-09	$0.0046190	$0.0047700	$0.0048200	$0.0045400
2022-09-08	$0.0045700	$0.0046190	$0.0048190	$0.0045690
2022-09-07	$0.0045400	$0.0045700	$0.0047000	$0.0043400
2022-09-06	$0.0047300	$0.0045400	$0.0048400	$0.0045000
2022-09-05	$0.0048300	$0.0047300	$0.0049300	$0.0047000
2022-09-04	$0.0048400	$0.0048300	$0.0049300	$0.0046700
2022-09-03	$0.0049400	$0.0048400	$0.0049800	$0.0048100
2022-09-02	$0.0048600	$0.0049400	$0.005130	$0.0047700
2022-09-01	$0.0048200	$0.0048600	$0.0049700	$0.0047600
2022-08-31	$0.0048400	$0.0048200	$0.0049900	$0.0047100
2022-08-30	$0.0049000	$0.0048400	$0.005100	$0.0046500
2022-08-29	$0.0048000	$0.0049000	$0.005050	$0.0047000
2022-08-28	$0.0049500	$0.0048000	$0.005050	$0.0046700
2022-08-27	$0.0048500	$0.0049500	$0.0049800	$0.0048000
2022-08-26	$0.005030	$0.0048500	$0.005260	$0.0048500
2022-08-25	$0.0049000	$0.005030	$0.005300	$0.0048100
2022-08-24	$0.005050	$0.0049000	$0.005140	$0.0048300
2022-08-23	$0.005169	$0.005050	$0.005380	$0.0047300
2022-08-22	$0.0049900	$0.005169	$0.005639	$0.0047300
2022-08-21	$0.0049000	$0.0049900	$0.005149	$0.0048000
2022-08-20	$0.0048400	$0.0049000	$0.005679	$0.0047700
2022-08-19	$0.005730	$0.0048400	$0.005800	$0.0047100
2022-08-18	$0.005680	$0.005730	$0.006090	$0.005580
2022-08-17	$0.005850	$0.005680	$0.006420	$0.005500
2022-08-16	$0.005380	$0.005850	$0.007150	$0.005310
2022-08-15	$0.005430	$0.005380	$0.006950	$0.005300
2022-08-14	$0.005570	$0.005430	$0.006380	$0.005160
2022-08-13	$0.005950	$0.005570	$0.006080	$0.0050000
2022-08-12	$0.005900	$0.005950	$0.006390	$0.005800
2022-08-11	$0.005900	$0.005900	$0.006190	$0.005840
2022-08-10	$0.006346	$0.005900	$0.007030	$0.005720
2022-08-09	$0.005490	$0.006346	$0.008899	$0.005305
2022-08-08	$0.005250	$0.005490	$0.005800	$0.005200
2022-08-07	$0.005260	$0.005250	$0.005390	$0.005190
2022-08-06	$0.005270	$0.005260	$0.006000	$0.005110
2022-08-05	$0.0490900	$0.0491800	$0.0492200	$0.0490200
2022-08-04	$0.005120	$0.005040	$0.005140	$0.0049500
2022-08-03	$0.005110	$0.005120	$0.005360	$0.0048800
2022-08-02	$0.005200	$0.005110	$0.005240	$0.0048300
2022-08-01	$0.005270	$0.005200	$0.005590	$0.005100
2022-07-31	$0.0049700	$0.005270	$0.006300	$0.0049400
2022-07-30	$0.0048400	$0.0049700	$0.006100	$0.0046400
2022-07-29	$0.0048100	$0.0048400	$0.0049400	$0.0045600
2022-07-28	$0.0046000	$0.0048100	$0.0048400	$0.0045400
2022-07-27	$0.0046000	$0.0046000	$0.0048700	$0.0044300
2022-07-26	$0.0047200	$0.0046000	$0.0047200	$0.0045000
2022-07-25	$0.0047000	$0.0047200	$0.005270	$0.0046000
2022-07-24	$0.0045700	$0.0047000	$0.0049100	$0.0045700
2022-07-22	$0.0502	$0.0502	$0.0503	$0.0501
2022-07-21	$0.005010	$0.0049000	$0.005220	$0.0047300
2022-07-20	$0.0049100	$0.005010	$0.005500	$0.0047100
2022-07-19	$0.0046990	$0.0049100	$0.005080	$0.0046700
2022-07-18	$0.0045990	$0.0046990	$0.005289	$0.0045490
2022-07-17	$0.0045790	$0.0045990	$0.0048590	$0.0044990
2022-07-16	$0.0045490	$0.0045790	$0.0047290	$0.0043990
2022-07-15	$0.0044370	$0.0045490	$0.0047490	$0.0043790
2022-07-14	$0.0046170	$0.0044370	$0.0046270	$0.0043370
2022-07-13	$0.0044460	$0.0046170	$0.0047170	$0.0043270
2022-07-12	$0.0044260	$0.0044460	$0.0046450	$0.0041960
2022-07-11	$0.0046280	$0.0044260	$0.0047660	$0.0044160
2022-07-10	$0.0048380	$0.0046280	$0.0049480	$0.0045380
2022-07-09	$0.005057	$0.0048380	$0.005147	$0.0044080
2022-07-08	$0.005187	$0.005057	$0.005187	$0.0047170
2022-07-07	$0.005135	$0.005187	$0.005477	$0.0047970
2022-07-06	$0.005335	$0.005135	$0.005455	$0.0047860
2022-07-05	$0.005874	$0.005335	$0.005874	$0.005225
2022-07-04	$0.005814	$0.005874	$0.005933	$0.005614
2022-07-03	$0.005804	$0.005814	$0.005943	$0.005714
2022-07-02	$0.005744	$0.005804	$0.005993	$0.005594
2022-07-01	$0.005834	$0.005744	$0.006303	$0.005744
2022-06-30	$0.005854	$0.005834	$0.006653	$0.005414
2022-06-27	$0.0456400	$0.0457000	$0.0457400	$0.0455300
2022-06-26	$0.005477	$0.0049590	$0.005798	$0.0048690
2022-06-25	$0.005416	$0.005477	$0.005926	$0.005237
2022-06-24	$0.005315	$0.005416	$0.005666	$0.005246
2022-06-23	$0.005104	$0.005315	$0.005435	$0.005095
2022-06-22	$0.005015	$0.005104	$0.005874	$0.0049050
2022-06-21	$0.0446000	$0.0446100	$0.0446900	$0.0445300
2022-06-20	$0.0049040	$0.0048840	$0.005493	$0.0048040
2022-06-19	$0.0046940	$0.0049040	$0.005094	$0.0046240
2022-06-18	$0.005063	$0.0046940	$0.005154	$0.0044950
2022-06-17	$0.005024	$0.005063	$0.005372	$0.0049930
2022-06-16	$0.005405	$0.005024	$0.005894	$0.0048950
2022-06-15	$0.0046950	$0.005405	$0.006994	$0.0041960
2022-06-14	$0.0048750	$0.0046950	$0.005055	$0.0041460
2022-06-13	$0.005347	$0.0048750	$0.005384	$0.0045750
2022-06-12	$0.006026	$0.005347	$0.006597	$0.005257
2022-06-11	$0.006505	$0.006026	$0.007075	$0.005506
2022-06-10	$0.005996	$0.006505	$0.007764	$0.005695
2022-06-09	$0.006006	$0.005996	$0.006266	$0.005396
2022-06-08	$0.006696	$0.006006	$0.006916	$0.005996
2022-06-07	$0.007874	$0.006696	$0.008265	$0.006096
2022-06-06	$0.0168100	$0.007874	$0.0170700	$0.007295
2022-06-05	$0.0202300	$0.0168100	$0.0204800	$0.0163500
2022-06-04	$0.0201800	$0.0202300	$0.0242400	$0.0200000
2022-06-03	$0.0315700	$0.0201800	$0.0379600	$0.0195400
2022-06-02	$0.0179300	$0.0315800	$0.0439800	$0.0170500
2022-06-01	$0.0171900	$0.0179300	$0.0267900	$0.0164900
2022-05-31	$0.0176900	$0.0171900	$0.0176900	$0.0166900
2022-05-30	$0.0162900	$0.0176900	$0.0178900	$0.0158900
2022-05-29	$0.0148900	$0.0162900	$0.0172900	$0.0146900
2022-05-28	$0.0143900	$0.0148900	$0.0154900	$0.0141900
2022-05-27	$0.0147900	$0.0143900	$0.0156800	$0.0139900
2022-05-26	$0.0160800	$0.0147900	$0.0169800	$0.0146900
2022-05-25	$0.0154800	$0.0160800	$0.0185800	$0.0153800
2022-05-24	$0.0157800	$0.0154800	$0.0186800	$0.0150800
2022-05-23	$0.0156900	$0.0157800	$0.0174800	$0.0150800
2022-05-22	$0.0165800	$0.0156900	$0.0170800	$0.0156900
2022-05-21	$0.0153800	$0.0165800	$0.0170800	$0.0150800
2022-05-20	$0.0171800	$0.0153800	$0.0190800	$0.0149800
2022-05-19	$0.0164800	$0.0171800	$0.0212800	$0.0152900
2022-05-18	$0.0154800	$0.0164800	$0.0219700	$0.0133800
2022-05-17	$0.0123900	$0.0154800	$0.0219800	$0.0123900
2022-05-16	$0.0120900	$0.0123900	$0.0129800	$0.0109900
2022-05-15	$0.0113900	$0.0120900	$0.0124900	$0.0109900
2022-05-14	$0.0115800	$0.0113900	$0.0116900	$0.008190
2022-05-13	$0.006881	$0.0115800	$0.0145800	$0.006590
2022-05-12	$0.009461	$0.006881	$0.0123700	$0.005485
2022-05-11	$0.0193000	$0.009461	$0.0198200	$0.008764
2022-05-10	$0.0200000	$0.0193000	$0.0250000	$0.0185000
2022-05-09	$0.0293900	$0.0200000	$0.0300000	$0.0200000
2022-05-08	$0.0303000	$0.0293900	$0.0306900	$0.0283900
2022-05-07	$0.0311900	$0.0303000	$0.0323000	$0.0300000
2022-05-06	$0.0326000	$0.0311900	$0.0353900	$0.0300900
2022-05-05	$0.0358900	$0.0326000	$0.0370000	$0.0324000
2022-05-04	$0.0371000	$0.0358900	$0.0418900	$0.0340900
2022-05-03	$0.0370000	$0.0371000	$0.0381000	$0.0365000
2022-05-02	$0.0378000	$0.0370000	$0.0395000	$0.0357000
2022-05-01	$0.0386000	$0.0378000	$0.0400000	$0.0355000
2022-04-30	$0.0409000	$0.0386000	$0.0416000	$0.0386000
2022-04-29	$0.0453000	$0.0409000	$0.0453000	$0.0402000
2022-04-28	$0.0454000	$0.0453000	$0.0472000	$0.0436000
2022-04-27	$0.0457000	$0.0454000	$0.0474000	$0.0443000
2022-04-26	$0.0493000	$0.0457000	$0.0501	$0.0457000
2022-04-25	$0.0494000	$0.0493000	$0.0509	$0.0477000
2022-04-24	$0.0487000	$0.0494000	$0.0513	$0.0480000
2022-04-23	$0.0540	$0.0487000	$0.0544	$0.0480000
2022-04-22	$0.0551	$0.0540	$0.0689	$0.0535
2022-04-21	$0.0557	$0.0551	$0.0584	$0.0550
2022-04-20	$0.0557	$0.0557	$0.0570	$0.0550
2022-04-19	$0.0549	$0.0557	$0.0572	$0.0549
2022-04-18	$0.0537	$0.0549	$0.0555	$0.0532
2022-04-17	$0.0540	$0.0537	$0.0552	$0.0537
2022-04-16	$0.0549	$0.0540	$0.0549	$0.0536
2022-04-15	$0.0537	$0.0549	$0.0558	$0.0535
2022-04-14	$0.0543	$0.0537	$0.0555	$0.0531
2022-04-13	$0.0537	$0.0543	$0.0554	$0.0534
2022-04-12	$0.0527	$0.0537	$0.0556	$0.0526
2022-04-11	$0.0565	$0.0527	$0.0573	$0.0526
2022-04-10	$0.0561	$0.0565	$0.0585	$0.0561
2022-04-09	$0.0559	$0.0561	$0.0578	$0.0551
2022-04-08	$0.0559	$0.0559	$0.0580	$0.0551
2022-04-07	$0.0561	$0.0559	$0.0599	$0.0550
2022-04-06	$0.0640	$0.0561	$0.0645	$0.0549
2022-04-05	$0.0579	$0.0640	$0.0699	$0.0575
2022-04-04	$0.0567	$0.0579	$0.0655	$0.0545
2022-04-03	$0.0568	$0.0567	$0.0584	$0.0558
2022-04-02	$0.0571	$0.0568	$0.0589	$0.0564
2022-04-01	$0.0558	$0.0571	$0.0585	$0.0531
2022-03-31	$0.0558	$0.0558	$0.0572	$0.0549
2022-03-30	$0.0565	$0.0558	$0.0575	$0.0547
2022-03-29	$0.0561	$0.0565	$0.0583	$0.0550
2022-03-28	$0.0563	$0.0561	$0.0606	$0.0551
2022-03-27	$0.0554	$0.0563	$0.0576	$0.0545
2022-03-26	$0.0543	$0.0554	$0.0563	$0.0542
2022-03-25	$0.0538	$0.0543	$0.0570	$0.0535
2022-03-24	$0.0532	$0.0538	$0.0570	$0.0527
2022-03-23	$0.0536	$0.0532	$0.0548	$0.0522
2022-03-22	$0.0533	$0.0536	$0.0550	$0.0533
2022-03-21	$0.0895	$0.0891	$0.0891	$0.0891
2022-03-20	$0.0917	$0.0895	$0.0895	$0.0895
2022-03-19	$0.0907	$0.0917	$0.0917	$0.0917
2022-03-18	$0.0889	$0.0907	$0.0907	$0.0907
2022-03-17	$0.0893	$0.0889	$0.0889	$0.0889
2022-03-16	$0.0853	$0.0893	$0.0893	$0.0893
2022-03-15	$0.0861	$0.0853	$0.0853	$0.0853
2022-03-14	$0.0820	$0.0861	$0.0861	$0.0861
2022-03-13	$0.0554	$0.0533	$0.0556	$0.0523
2022-03-12	$0.0528	$0.0554	$0.0571	$0.0528
2022-03-11	$0.0523	$0.0528	$0.0548	$0.0513
2022-03-10	$0.0551	$0.0523	$0.0551	$0.0513
2022-03-09	$0.0540	$0.0551	$0.0569	$0.0525
2022-03-08	$0.0563	$0.0540	$0.0563	$0.0533
2022-03-07	$0.0553	$0.0563	$0.0597	$0.0553
2022-03-06	$0.0558	$0.0553	$0.0579	$0.0546
2022-03-05	$0.0555	$0.0558	$0.0597	$0.0553
2022-03-04	$0.0564	$0.0555	$0.0597	$0.0552
2022-03-03	$0.0556	$0.0564	$0.0702	$0.0547
2022-03-02	$0.0964	$0.0953	$0.0953	$0.0953
2022-03-01	$0.0543	$0.0556	$0.0556	$0.0536
2022-02-28	$0.0508	$0.0543	$0.0552	$0.0507
2022-02-27	$0.0534	$0.0508	$0.0558	$0.0504
2022-02-26	$0.0549	$0.0534	$0.0615	$0.0534
2022-02-25	$0.0527	$0.0549	$0.0575	$0.0527
2022-02-24	$0.0557	$0.0527	$0.0579	$0.0487500
2022-02-23	$0.0512	$0.0557	$0.0689	$0.0508
2022-02-22	$0.0538	$0.0512	$0.0540	$0.0480500
2022-02-21	$0.0547	$0.0538	$0.0580	$0.0522
2022-02-20	$0.0607	$0.0547	$0.0630	$0.0511
2022-02-19	$0.0605	$0.0607	$0.0647	$0.0599
2022-02-18	$0.0595	$0.0605	$0.0631	$0.0582
2022-02-17	$0.0632	$0.0595	$0.0691	$0.0586
2022-02-16	$0.0677	$0.0632	$0.0726	$0.0614
2022-02-15	$0.0686	$0.0677	$0.0748	$0.0655
2022-02-14	$0.1114000	$0.0686	$0.1114000	$0.0650
2022-02-13	$0.0577	$0.1114000	$0.1181000	$0.0567
2022-02-12	$0.0567	$0.0577	$0.0590	$0.0539
2022-02-11	$0.0617	$0.0567	$0.0617	$0.0549
2022-02-10	$0.0611	$0.0617	$0.0618	$0.0592
2022-02-09	$0.0579	$0.0611	$0.0620	$0.0570
2022-02-08	$0.0612	$0.0579	$0.0618	$0.0572
2022-02-07	$0.0586	$0.0612	$0.0643	$0.0586
2022-02-06	$0.0592	$0.0586	$0.0633	$0.0582
2022-02-05	$0.0599	$0.0592	$0.0700	$0.0571
2022-02-04	$0.0552	$0.0599	$0.0599	$0.0547
2022-02-03	$0.0577	$0.0552	$0.0610	$0.0535
2022-02-02	$0.0576	$0.0577	$0.0641	$0.0553
2022-02-01	$0.0558	$0.0576	$0.0641	$0.0524
2022-01-31	$0.0515	$0.0558	$0.0567	$0.0493500
2022-01-30	$0.0511	$0.0515	$0.0537	$0.0508
2022-01-29	$0.0496000	$0.0511	$0.0536	$0.0496000
2022-01-28	$0.0489000	$0.0496000	$0.0507	$0.0488000
2022-01-27	$0.0522	$0.0489000	$0.0521	$0.0482000
2022-01-26	$0.0521	$0.0522	$0.0536	$0.0512
2022-01-25	$0.0505	$0.0521	$0.0530	$0.0506
2022-01-24	$0.0519	$0.0505	$0.0533	$0.0488000
2022-01-23	$0.0506	$0.0519	$0.0548	$0.0505
2022-01-22	$0.0642	$0.0506	$0.0642	$0.0500000
2022-01-21	$0.0646	$0.0642	$0.0655	$0.0639
2022-01-20	$0.0667	$0.0646	$0.0711	$0.0638
2022-01-19	$0.0671	$0.0667	$0.0677	$0.0655
2022-01-18	$0.0685	$0.0671	$0.0696	$0.0660
2022-01-17	$0.0714	$0.0685	$0.0719	$0.0675
2022-01-16	$0.0713	$0.0714	$0.0780	$0.0700
2022-01-15	$0.0697	$0.0713	$0.0798	$0.0680
2022-01-14	$0.0684	$0.0697	$0.0709	$0.0679
2022-01-13	$0.0705	$0.0684	$0.0709	$0.0681
2022-01-12	$0.0691	$0.0705	$0.0725	$0.0683
2022-01-11	$0.0678	$0.0691	$0.0729	$0.0670
2022-01-10	$0.0706	$0.0678	$0.0722	$0.0654
2022-01-09	$0.0712	$0.0706	$0.0735	$0.0701
2022-01-08	$0.0821	$0.0712	$0.0950	$0.0711
2022-01-07	$0.0690	$0.0821	$0.0825	$0.0665
2022-01-06	$0.0805	$0.0690	$0.0805	$0.0666
2022-01-05	$0.0822	$0.0805	$0.0825	$0.0798
2022-01-04	$0.0805	$0.0822	$0.0870	$0.0800
2022-01-03	$0.0803	$0.0805	$0.0869	$0.0755
2022-01-02	$0.0786	$0.0803	$0.0846	$0.0770
2022-01-01	$0.0787	$0.0786	$0.0813	$0.0779
2021-12-31	$0.0818	$0.0787	$0.0850	$0.0770
2021-12-30	$0.0803	$0.0818	$0.0870	$0.0755
2021-12-29	$0.0823	$0.0803	$0.0864	$0.0785
2021-12-28	$0.0896	$0.0823	$0.0896	$0.0810
2021-12-27	$0.0902	$0.0896	$0.0950	$0.0878
2021-12-26	$0.0886	$0.0902	$0.0925	$0.0880
2021-12-25	$0.0932	$0.0886	$0.0936	$0.0870
2021-12-24	$0.0909	$0.0932	$0.0980	$0.0887
2021-12-23	$0.0897	$0.0909	$0.0920	$0.0860
2021-12-22	$0.0910	$0.0897	$0.0928	$0.0880
2021-12-21	$0.0920	$0.0910	$0.0986	$0.0855
2021-12-20	$0.0909	$0.0920	$0.0929	$0.0840
2021-12-19	$0.0814	$0.0909	$0.1045000	$0.0802
2021-12-18	$0.0791	$0.0814	$0.0851	$0.0776
2021-12-17	$0.0797	$0.0791	$0.0819	$0.0770
2021-12-16	$0.0783	$0.0797	$0.0847	$0.0780
2021-12-15	$0.0770	$0.0783	$0.0819	$0.0754
2021-12-14	$0.0776	$0.0770	$0.0818	$0.0759
2021-12-13	$0.0784	$0.0776	$0.0881	$0.0764
2021-12-12	$0.0749	$0.0784	$0.0921	$0.0734
2021-12-11	$0.0746	$0.0749	$0.0797	$0.0721
2021-12-10	$0.0758	$0.0746	$0.0813	$0.0724
2021-12-09	$0.0757	$0.0758	$0.0811	$0.0732
2021-12-08	$0.0805	$0.0757	$0.0805	$0.0717
2021-12-07	$0.0711	$0.0805	$0.1113000	$0.0692
2021-12-06	$0.0768	$0.0711	$0.0781	$0.0693
2021-12-05	$0.0816	$0.0768	$0.0870	$0.0751
2021-12-04	$0.1015000	$0.0816	$0.1015000	$0.0775
2021-12-03	$0.0831	$0.1015000	$0.1300000	$0.0817
2021-12-02	$0.0856	$0.0831	$0.0888	$0.0776
2021-12-01	$0.0858	$0.0856	$0.0890	$0.0811
2021-11-30	$0.0901	$0.0858	$0.0915	$0.0823
2021-11-29	$0.0881	$0.0901	$0.0987	$0.0851
2021-11-28	$0.0927	$0.0881	$0.0953	$0.0832
2021-11-27	$0.0926	$0.0927	$0.1145000	$0.0884
2021-11-26	$0.2473000	$0.0926	$0.2522000	$0.0858
2021-11-25	$0.2745000	$0.2473000	$0.2883000	$0.2302000
2021-11-24	$0.3438000	$0.2745000	$0.3760000	$0.2687000
2021-11-23	$0.3431000	$0.3438000	$0.3571000	$0.3201000
2021-11-22	$0.4752000	$0.3431000	$0.4873000	$0.3320000
2021-11-21	$0.3271000	$0.4752000	$0.5806000	$0.3106000
2021-11-20	$0.3189000	$0.3271000	$0.3430000	$0.3124000
2021-11-19	$0.3163000	$0.3189000	$0.3804000	$0.3003000
2021-11-18	$0.3662000	$0.3163000	$0.3753000	$0.3080000
2021-11-17	$0.3407000	$0.3662000	$0.4304000	$0.3372000
2021-11-16	$0.3600000	$0.3407000	$0.3719000	$0.3305000
2021-11-15	$0.3803000	$0.3600000	$0.4300000	$0.3600000
2021-11-14	$0.3574000	$0.3803000	$0.4925000	$0.3234000
2021-11-13	$0.3780000	$0.3574000	$0.4401000	$0.3300000
2021-11-12	$0.4901000	$0.3780000	$0.4901000	$0.3661000
2021-11-11	$0.5898000	$0.4901000	$0.7200000	$0.4120000
2021-11-10	$0.2233000	$0.5898000	$0.6799000	$0.2223000
2021-11-09	$0.2311000	$0.2233000	$0.2334000	$0.2200000
2021-11-08	$0.2363000	$0.2311000	$0.2400000	$0.2225000
2021-11-07	$0.2351000	$0.2363000	$0.2533000	$0.2308000
2021-11-06	$0.2449000	$0.2351000	$0.2543000	$0.2274000
2021-11-05	$0.2362000	$0.2449000	$0.2579000	$0.2262000
2021-11-04	$0.2266000	$0.2362000	$0.2501000	$0.2202000
2021-11-03	$0.2267000	$0.2266000	$0.2974000	$0.2194000
2021-11-02	$0.2340000	$0.2267000	$0.2397000	$0.2212000
2021-11-01	$0.2180000	$0.2340000	$0.2402000	$0.2127000
2021-10-31	$0.2300000	$0.2180000	$0.2302000	$0.2128000
2021-10-30	$0.2666000	$0.2300000	$0.2738000	$0.2265000
2021-10-29	$0.1894000	$0.2666000	$0.3888000	$0.1701000
2021-10-28	$0.1925000	$0.1894000	$0.1923000	$0.1825000
2021-10-27	$0.2127000	$0.1925000	$0.2159000	$0.1925000
2021-10-26	$0.2172000	$0.2127000	$0.2450000	$0.2069000
2021-10-25	$0.2317000	$0.2172000	$0.2455000	$0.2121000
2021-10-24	$0.2213000	$0.2317000	$0.2800000	$0.2021000
2021-10-23	$0.2250000	$0.2213000	$0.2351000	$0.2200000
2021-10-22	$0.2333000	$0.2250000	$0.2398000	$0.2250000
2021-10-21	$0.2493000	$0.2333000	$0.2570000	$0.2300000
2021-10-20	$0.2514000	$0.2493000	$0.2878000	$0.2360000
2021-10-19	$0.2457000	$0.2514000	$0.2991000	$0.2360000
2021-10-18	$0.2490000	$0.2457000	$0.3296000	$0.2380000
2021-10-17	$0.2538000	$0.2490000	$0.2627000	$0.2361000
2021-10-16	$0.2533000	$0.2538000	$0.3099000	$0.2302000
2021-10-15	$0.3234000	$0.2533000	$0.3358000	$0.2200000
2021-10-14	$0.2041000	$0.3234000	$0.3780000	$0.2041000
2021-10-13	$0.2324000	$0.2041000	$0.2738000	$0.1910000
2021-10-12	$0.3290000	$0.2324000	$0.3990000	$0.2320000
2021-10-11	$0.1814000	$0.3290000	$0.3998000	$0.1658000
2021-10-10	$0.2880000	$0.1814000	$0.2880000	$0.1799000
2021-10-09	$0.1008000	$0.2880000	$0.3680000	$0.1008000
2021-10-08	$0.1009000	$0.1008000	$0.1094000	$0.1002000
2021-10-07	$0.1112000	$0.1009000	$0.1112000	$0.0986
2021-10-06	$0.1088000	$0.1112000	$0.1160000	$0.1000000
2021-10-05	$0.1005000	$0.1088000	$0.1181000	$0.0964
2021-10-04	$0.0991000	$0.1005000	$0.1009000	$0.0981
2021-10-03	$0.1025000	$0.0991000	$0.1045000	$0.0989
2021-10-02	$0.1041000	$0.1025000	$0.1140000	$0.0963
2021-10-01	$0.1088000	$0.1041000	$0.1090000	$0.0958
2021-09-30	$0.1250000	$0.1088000	$0.1250000	$0.0959
2021-09-29	$0.0859	$0.1250000	$0.1270000	$0.0859
2021-09-28	$0.0860	$0.0859	$0.1100000	$0.0827
2021-09-27	$0.0951	$0.0860	$0.1288000	$0.0805
2021-09-26	$0.0981	$0.0951	$0.0983	$0.0804
2021-09-25	$0.1018000	$0.0981	$0.1289000	$0.0981
2021-09-24	$0.1120000	$0.1018000	$0.1120000	$0.0986
2021-09-23	$0.1146000	$0.1120000	$0.1156000	$0.1109000
2021-09-22	$0.1150000	$0.1146000	$0.1175000	$0.1128000
2021-09-21	$0.1225000	$0.1150000	$0.1225000	$0.1150000
2021-09-20	$0.1175000	$0.1225000	$0.1238000	$0.1150000
2021-09-19	$0.1185000	$0.1175000	$0.1198000	$0.1175000
2021-09-18	$0.1133000	$0.1185000	$0.1215000	$0.1133000
2021-09-17	$0.1180000	$0.1133000	$0.1181000	$0.1129000
2021-09-16	$0.1154000	$0.1180000	$0.1218000	$0.1129000
2021-09-15	$0.1213000	$0.1154000	$0.1213000	$0.1125000
2021-09-14	$0.1210000	$0.1213000	$0.1255000	$0.1170000
2021-09-13	$0.1227000	$0.1210000	$0.1265000	$0.1130000
2021-09-12	$0.1183000	$0.1227000	$0.1300000	$0.1183000
2021-09-11	$0.1188000	$0.1183000	$0.1226000	$0.1176000
2021-09-10	$0.1185000	$0.1188000	$0.1320000	$0.1130000
2021-09-09	$0.1180000	$0.1185000	$0.1186000	$0.1180000
2021-09-08	$0.1250000	$0.1180000	$0.1251000	$0.1120000
2021-09-07	$0.1305000	$0.1250000	$0.1313000	$0.1200000
2021-09-06	$0.1339000	$0.1305000	$0.1339000	$0.1280000
2021-09-05	$0.1310000	$0.1339000	$0.1390000	$0.1290000
2021-09-04	$0.1311000	$0.1310000	$0.1347000	$0.1280000
2021-09-03	$0.1310000	$0.1311000	$0.1372000	$0.1251000
2021-09-02	$0.1334000	$0.1310000	$0.1334000	$0.1283000
2021-09-01	$0.1342000	$0.1334000	$0.1357000	$0.1257000
2021-08-31	$0.1454000	$0.1342000	$0.1590000	$0.1300000
2021-08-30	$0.1433000	$0.1454000	$0.1570000	$0.1283000
2021-08-29	$0.1361000	$0.1433000	$0.1443000	$0.1279000
2021-08-28	$0.1407000	$0.1361000	$0.1475000	$0.1360000
2021-08-27	$0.1305000	$0.1407000	$0.1635000	$0.1282000
2021-08-26	$0.1369000	$0.1305000	$0.1369000	$0.1278000
2021-08-25	$0.1379000	$0.1369000	$0.1385000	$0.1281000
2021-08-24	$0.1429000	$0.1379000	$0.1433000	$0.1339000
2021-08-23	$0.1469000	$0.1429000	$0.1650000	$0.1201000
2021-08-22	$0.1346000	$0.1469000	$0.1500000	$0.1346000
2021-08-21	$0.1455000	$0.1346000	$0.1456000	$0.1302000
2021-08-20	$0.1402000	$0.1455000	$0.1456000	$0.1350000
2021-08-19	$0.1370000	$0.1402000	$0.1402000	$0.1350000
2021-08-18	$0.1393000	$0.1370000	$0.1393000	$0.1349000
2021-08-17	$0.1507000	$0.1393000	$0.1507000	$0.1393000
2021-08-16	$0.1456000	$0.1507000	$0.1585000	$0.1419000
2021-08-15	$0.1314000	$0.1456000	$0.1456000	$0.1314000
2021-08-14	$0.1500000	$0.1314000	$0.1652000	$0.1251000
2021-08-13	$0.1193000	$0.1500000	$0.1850000	$0.1193000
2021-08-12	$0.1191000	$0.1193000	$0.1280000	$0.1169000
2021-08-11	$0.1170000	$0.1175000	$0.1219000	$0.1136000
2021-08-10	$0.1164000	$0.1170000	$0.1228000	$0.1128000
2021-08-09	$0.1060000	$0.1164000	$0.1331000	$0.1050000
2021-08-08	$0.1129000	$0.1060000	$0.1198000	$0.1040000
2021-08-07	$0.0989	$0.1129000	$0.1490000	$0.0989
2021-08-06	$0.0940	$0.0989	$0.1210000	$0.0938
2021-08-05	$0.0961	$0.0940	$0.0981	$0.0939
2021-08-04	$0.0903	$0.0961	$0.0995000	$0.0902
2021-08-03	$0.0973	$0.0903	$0.0973	$0.0902
2021-08-02	$0.0980	$0.0973	$0.1038000	$0.0958
2021-08-01	$0.0961	$0.0980	$0.1051000	$0.0955
2021-07-31	$0.0951	$0.0961	$0.0998000	$0.0950
2021-07-30	$0.0965	$0.0951	$0.0989	$0.0951
2021-07-29	$0.0980	$0.0965	$0.1010000	$0.0950
2021-07-28	$0.1021000	$0.0980	$0.1069000	$0.0980
2021-07-27	$0.1030000	$0.1021000	$0.1094000	$0.1000000
2021-07-26	$0.1051000	$0.1030000	$0.1061000	$0.0970
2021-07-25	$0.1069000	$0.1051000	$0.1098000	$0.0951
2021-07-24	$0.0990000	$0.1069000	$0.1141000	$0.0991000
2021-07-23	$0.0985	$0.0990000	$0.1034000	$0.0911
2021-07-22	$0.0993000	$0.0985	$0.1036000	$0.0985
2021-07-21	$0.0818	$0.0993000	$0.1180000	$0.0811
2021-07-20	$0.1043000	$0.0818	$0.1050000	$0.0806
2021-07-19	$0.1079000	$0.1043000	$0.1100000	$0.1014000
2021-07-18	$0.1056000	$0.1079000	$0.1188000	$0.1056000
2021-07-17	$0.1074000	$0.1056000	$0.1074000	$0.1056000
2021-07-16	$0.1119000	$0.1074000	$0.1188000	$0.1035000
2021-07-15	$0.1205000	$0.1119000	$0.1265000	$0.1111000
2021-07-14	$0.1195000	$0.1205000	$0.1245000	$0.1123000
2021-07-13	$0.1239000	$0.1195000	$0.1270000	$0.1165000
2021-07-12	$0.1240000	$0.1239000	$0.1268000	$0.1168000
2021-07-11	$0.1301000	$0.1240000	$0.1330000	$0.1120000
2021-07-10	$0.1363000	$0.1301000	$0.1370000	$0.1281000
2021-07-09	$0.1262000	$0.1363000	$0.1495000	$0.1262000
2021-07-08	$0.1277000	$0.1262000	$0.1499000	$0.1220000
2021-07-07	$0.1640000	$0.1277000	$0.1676000	$0.1216000
2021-07-06	$0.1119000	$0.1640000	$0.1713000	$0.1051000
2021-07-05	$0.1208000	$0.1119000	$0.1208000	$0.1014000
2021-07-04	$0.1140000	$0.1208000	$0.1500000	$0.1130000
2021-07-03	$0.1147000	$0.1140000	$0.1172000	$0.1108000
2021-07-02	$0.1138000	$0.1147000	$0.1287000	$0.1120000
2021-07-01	$0.1162000	$0.1138000	$0.1249000	$0.1136000
2021-06-30	$0.1145000	$0.1162000	$0.1237000	$0.1104000
2021-06-29	$0.1100000	$0.1145000	$0.1686000	$0.1100000
2021-06-28	$0.1121000	$0.1100000	$0.1140000	$0.1072000
2021-06-27	$0.1098000	$0.1121000	$0.1293000	$0.1067000
2021-06-26	$0.1120000	$0.1098000	$0.1121000	$0.1067000
2021-06-25	$0.1161000	$0.1120000	$0.1199000	$0.1100000
2021-06-24	$0.1213000	$0.1161000	$0.1215000	$0.1109000
2021-06-23	$0.1067000	$0.1213000	$0.1387000	$0.1066000
2021-06-22	$0.0834	$0.1067000	$0.1769000	$0.0834
2021-06-21	$0.1392000	$0.0834	$0.1392000	$0.0803
2021-06-20	$0.1510000	$0.1392000	$0.1521000	$0.1321000
2021-06-19	$0.1702000	$0.1510000	$0.1771000	$0.1397000
2021-06-18	$0.1820000	$0.1702000	$0.1822000	$0.1702000
2021-06-17	$0.1846000	$0.1820000	$0.1950000	$0.1819000
2021-06-16	$0.1930000	$0.1846000	$0.1972000	$0.1819000
2021-06-15	$0.1910000	$0.1930000	$0.1961000	$0.1853000
2021-06-14	$0.1931000	$0.1910000	$0.2059000	$0.1850000
2021-06-13	$0.2032000	$0.1931000	$0.2178000	$0.1811000
2021-06-12	$0.1966000	$0.2032000	$0.2278000	$0.1865000
2021-06-11	$0.2160000	$0.1966000	$0.2559000	$0.1920000
2021-06-10	$0.2248000	$0.2160000	$0.2649000	$0.2003000
2021-06-09	$0.2204000	$0.2248000	$0.2527000	$0.2102000
2021-06-08	$0.1870000	$0.2204000	$0.2943000	$0.1802000
2021-06-07	$0.2238000	$0.1870000	$0.2329000	$0.1870000
2021-06-06	$0.2243000	$0.2238000	$0.2243000	$0.2218000
2021-06-05	$0.2274000	$0.2243000	$0.2359000	$0.2195000
2021-06-04	$0.2668000	$0.2274000	$0.2700000	$0.2260000
2021-06-03	$0.2307000	$0.2668000	$0.3500000	$0.2217000
2021-06-02	$0.1780000	$0.2307000	$0.3200000	$0.1755000
2021-06-01	$0.2000000	$0.1780000	$0.2109000	$0.1704000
2021-05-31	$0.1941000	$0.2000000	$0.2300000	$0.1856000
2021-05-30	$0.2011000	$0.1941000	$0.2349000	$0.1895000
2021-05-29	$0.2250000	$0.2011000	$0.2450000	$0.1708000
2021-05-28	$0.2559000	$0.2250000	$0.2696000	$0.2123000
2021-05-27	$0.2669000	$0.2559000	$0.2922000	$0.2553000
2021-05-26	$0.2739000	$0.2669000	$0.2962000	$0.2603000
2021-05-25	$0.3203000	$0.2739000	$0.3303000	$0.2553000
2021-05-24	$0.3035000	$0.3203000	$0.4304000	$0.2912000
2021-05-23	$0.4515000	$0.3035000	$0.4823000	$0.3006000
2021-05-22	$0.4709000	$0.4515000	$0.6885000	$0.4335000
2021-05-21	$0.4838000	$0.4709000	$0.9018000	$0.3763000
2021-05-20	$0.4408000	$0.4838000	$0.5228000	$0.3327000
2021-05-19	$0.1387000	$0.4408000	$0.5311000	$0.1012000
2021-05-18	$0.1335000	$0.1387000	$0.1421000	$0.1311000
2021-05-17	$0.1407000	$0.1335000	$0.1462000	$0.1140000
2021-05-16	$0.1436000	$0.1407000	$0.1465000	$0.1406000
2021-05-15	$0.1554000	$0.1436000	$0.1602000	$0.1429000
2021-05-14	$0.1475000	$0.1554000	$0.1582000	$0.1476000
2021-05-13	$0.1574000	$0.1475000	$0.1574000	$0.1401000
2021-05-12	$0.1542000	$0.1574000	$0.1605000	$0.1540000
2021-05-11	$0.1576000	$0.1542000	$0.1681000	$0.1501000
2021-05-10	$0.1665000	$0.1576000	$0.1701000	$0.1501000
2021-05-09	$0.1753000	$0.1665000	$0.1753000	$0.1662000
2021-05-08	$0.1830000	$0.1753000	$0.1839000	$0.1662000
2021-05-07	$0.1890000	$0.1830000	$0.1926000	$0.1727000
2021-05-06	$0.1922000	$0.1890000	$0.1929000	$0.1552000
2021-05-05	$0.1991000	$0.1922000	$0.2016000	$0.1862000
2021-05-04	$0.2033000	$0.1991000	$0.2038000	$0.1982000
2021-05-03	$0.2039000	$0.2033000	$0.2061000	$0.2000000
2021-05-02	$0.2060000	$0.2039000	$0.2062000	$0.1981000
2021-05-01	$0.2146000	$0.2060000	$0.2170000	$0.2059000
2021-04-30	$0.2126000	$0.2146000	$0.2180000	$0.2089000
2021-04-29	$0.2125000	$0.2126000	$0.2179000	$0.2052000
2021-04-28	$0.2083000	$0.2125000	$0.2229000	$0.2056000
2021-04-27	$0.2198000	$0.2083000	$0.2241000	$0.2007000
2021-04-26	$0.1993000	$0.2198000	$0.2482000	$0.1985000
2021-04-25	$0.2068000	$0.1993000	$0.2144000	$0.1989000
2021-04-24	$0.1995000	$0.2068000	$0.2562000	$0.1872000
2021-04-23	$0.2303000	$0.1995000	$0.2319000	$0.1894000
2021-04-22	$0.2577000	$0.2303000	$0.3000000	$0.2258000
2021-04-21	$0.2617000	$0.2577000	$0.2787000	$0.2414000
2021-04-20	$0.2662000	$0.2617000	$0.2687000	$0.2416000
2021-04-19	$0.2673000	$0.2662000	$0.2840000	$0.2623000
2021-04-18	$0.2772000	$0.2673000	$0.3053000	$0.2547000
2021-04-17	$0.2697000	$0.2772000	$0.3000000	$0.2580000
2021-04-16	$0.2666000	$0.2697000	$0.2908000	$0.2528000
2021-04-15	$0.2701000	$0.2666000	$0.2891000	$0.2533000
2021-04-14	$0.3107000	$0.2701000	$0.3131000	$0.2499000
2021-04-13	$0.2867000	$0.3107000	$0.3247000	$0.2850000
2021-04-12	$0.3186000	$0.2867000	$0.3188000	$0.2697000
2021-04-11	$0.2708000	$0.3186000	$0.3300000	$0.2410000
2021-04-10	$0.2680000	$0.2708000	$0.2985000	$0.2401000
2021-04-09	$0.2285000	$0.2680000	$0.3298000	$0.2188000
2021-04-08	$0.2087000	$0.2285000	$0.3500000	$0.2073000
2021-04-07	$0.2080000	$0.2087000	$0.2228000	$0.2003000
2021-04-06	$0.2155000	$0.2080000	$0.2262000	$0.2034000
2021-04-05	$0.2219000	$0.2155000	$0.2281000	$0.2102000
2021-04-04	$0.1992000	$0.2219000	$0.2325000	$0.1980000
2021-04-03	$0.2469000	$0.1992000	$0.2540000	$0.1860000
2021-04-02	$0.2408000	$0.2469000	$0.2508000	$0.2328000
2021-04-01	$0.2456000	$0.2408000	$0.2469000	$0.2298000
2021-03-31	$0.2601000	$0.2456000	$0.2888000	$0.2200000
2021-03-30	$0.2675000	$0.2601000	$0.2688000	$0.2396000
2021-03-29	$0.2552000	$0.2675000	$0.2853000	$0.2500000
2021-03-28	$0.2800000	$0.2552000	$0.2861000	$0.2531000
2021-03-27	$0.2587000	$0.2800000	$0.3550000	$0.2470000
2021-03-26	$0.2498000	$0.2587000	$0.2912000	$0.2181000
2021-03-25	$0.3006000	$0.2498000	$0.3033000	$0.2266000
2021-03-24	$0.2814000	$0.3006000	$0.3900000	$0.2813000
2021-03-23	$0.2052000	$0.2814000	$0.3555000	$0.2047000
2021-03-22	$0.2087000	$0.2052000	$0.2199000	$0.1992000
2021-03-21	$0.2835000	$0.2087000	$0.3600000	$0.1950000
2021-03-20	$0.1642000	$0.2835000	$0.2979000	$0.1633000
2021-03-19	$0.1686000	$0.1642000	$0.1765000	$0.1600000
2021-03-18	$0.1604000	$0.1686000	$0.1717000	$0.1605000
2021-03-17	$0.1526000	$0.1604000	$0.1776000	$0.1507000
2021-03-16	$0.1497000	$0.1526000	$0.1662000	$0.1497000
2021-03-15	$0.1436000	$0.1497000	$0.1506000	$0.1418000
2021-03-14	$0.1456000	$0.1436000	$0.1600000	$0.1400000
2021-03-13	$0.1362000	$0.1456000	$0.1860000	$0.1336000
2021-03-12	$0.1175000	$0.1362000	$0.2795000	$0.1144000
2021-03-11	$0.1204000	$0.1175000	$0.1263000	$0.1101000
2021-03-10	$0.1347000	$0.1204000	$0.1385000	$0.1181000
2021-03-09	$0.1365000	$0.1347000	$0.1397000	$0.1202000
2021-03-08	$0.1333000	$0.1365000	$0.1400000	$0.1275000
2021-03-07	$0.1725000	$0.1333000	$0.1725000	$0.1300000
2021-03-06	$0.1902000	$0.1725000	$0.2149000	$0.1514000
2021-03-05	$0.1604000	$0.1902000	$0.5005000	$0.1101000
2021-03-04	$0.1087000	$0.1604000	$0.1699000	$0.0852
2021-03-03	$0.1109000	$0.1087000	$0.1130000	$0.1000000
2021-03-02	$0.1072000	$0.1109000	$0.1151000	$0.1044000
2021-03-01	$0.1060000	$0.1072000	$0.1150000	$0.1004000
2021-02-28	$0.1164000	$0.1060000	$0.1215000	$0.1002000
2021-02-27	$0.1209000	$0.1164000	$0.1250000	$0.1001000
2021-02-26	$0.1208000	$0.1209000	$0.1600000	$0.1011000
2021-02-25	$0.1055000	$0.1208000	$0.1374000	$0.1047000
2021-02-24	$0.0942	$0.1055000	$0.1151000	$0.0904
2021-02-23	$0.1492000	$0.0942	$0.1567000	$0.0900
2021-02-22	$0.1008000	$0.1492000	$0.1806000	$0.0950
2021-02-21	$0.0928	$0.1008000	$0.1070000	$0.0828
2021-02-20	$0.1007000	$0.0928	$0.1007000	$0.0873
2021-02-19	$0.0978	$0.1007000	$0.1100000	$0.0898
2021-02-18	$0.0934	$0.0978	$0.0990000	$0.0933
2021-02-17	$0.0953	$0.0934	$0.0978	$0.0826
2021-02-16	$0.1128000	$0.0953	$0.1199000	$0.0820
2021-02-15	$0.0971	$0.1128000	$0.1238000	$0.0789
2021-02-14	$0.0960	$0.0971	$0.0985	$0.0906
2021-02-13	$0.0880	$0.0960	$0.0981	$0.0851
2021-02-12	$0.0885	$0.0880	$0.0912	$0.0764
2021-02-11	$0.0716	$0.0885	$0.0887	$0.0704
2021-02-10	$0.0730	$0.0716	$0.0763	$0.0704
2021-02-09	$0.0707	$0.0730	$0.0746	$0.0701
2021-02-08	$0.0715	$0.0707	$0.0719	$0.0656
2021-02-07	$0.0704	$0.0715	$0.0771	$0.0702
2021-02-06	$0.0731	$0.0704	$0.0785	$0.0702
2021-02-05	$0.0765	$0.0731	$0.0775	$0.0690
2021-02-04	$0.0752	$0.0765	$0.0809	$0.0736
2021-02-03	$0.1185000	$0.0752	$0.1217000	$0.0658
2021-02-02	$0.1117000	$0.1185000	$0.1218000	$0.1007000
2021-02-01	$0.1362000	$0.1117000	$0.1362000	$0.1001000
2021-01-31	$0.0978	$0.1362000	$0.1732000	$0.0956
2021-01-30	$0.0921	$0.0978	$0.0982	$0.0880
2021-01-29	$0.0877	$0.0921	$0.0959	$0.0850
2021-01-28	$0.0871	$0.0877	$0.0879	$0.0864
2021-01-27	$0.0863	$0.0871	$0.0879	$0.0848
2021-01-26	$0.0848	$0.0863	$0.0877	$0.0825
2021-01-25	$0.0870	$0.0848	$0.0892	$0.0824
2021-01-24	$0.0837	$0.0870	$0.0902	$0.0762
2021-01-23	$0.0816	$0.0837	$0.0839	$0.0752
2021-01-22	$0.0745	$0.0816	$0.0886	$0.0673
2021-01-21	$0.0821	$0.0745	$0.0892	$0.0736
2021-01-20	$0.0852	$0.0821	$0.0872	$0.0801
2021-01-19	$0.0888	$0.0852	$0.0887	$0.0800
2021-01-18	$0.0849	$0.0888	$0.0895	$0.0802
2021-01-17	$0.0887	$0.0849	$0.0895	$0.0802
2021-01-16	$0.0827	$0.0887	$0.0899	$0.0811
2021-01-15	$0.0838	$0.0827	$0.0867	$0.0800
2021-01-14	$0.0920	$0.0838	$0.0924	$0.0749
2021-01-13	$0.0836	$0.0920	$0.0959	$0.0801
2021-01-12	$0.0764	$0.0836	$0.0982	$0.0622
2021-01-11	$0.0919	$0.0764	$0.0988	$0.0678
2021-01-10	$0.0864	$0.0919	$0.0989	$0.0808
2021-01-09	$0.0833	$0.0864	$0.1001000	$0.0794
2021-01-08	$0.0831	$0.0833	$0.0839	$0.0746
2021-01-07	$0.0839	$0.0831	$0.0849	$0.0809
2021-01-06	$0.0819	$0.0839	$0.0841	$0.0744
2021-01-05	$0.0819	$0.0819	$0.0858	$0.0782
2021-01-04	$0.0829	$0.0819	$0.0856	$0.0776
2021-01-03	$0.0834	$0.0829	$0.0840	$0.0805
2021-01-02	$0.0831	$0.0834	$0.0862	$0.0785
2021-01-01	$0.0810	$0.0831	$0.0864	$0.0803
2020-12-31	$0.0819	$0.0810	$0.0821	$0.0802
2020-12-30	$0.0785	$0.0819	$0.0820	$0.0785
2020-12-29	$0.0810	$0.0785	$0.0834	$0.0740
2020-12-28	$0.0819	$0.0810	$0.0832	$0.0751
2020-12-27	$0.0825	$0.0819	$0.0850	$0.0798
2020-12-26	$0.0805	$0.0825	$0.0858	$0.0804
2020-12-25	$0.0826	$0.0805	$0.0861	$0.0790
2020-12-24	$0.0832	$0.0826	$0.0876	$0.0730
2020-12-23	$0.0781	$0.0832	$0.0857	$0.0780
2020-12-22	$0.0809	$0.0781	$0.0877	$0.0781
2020-12-21	$0.0786	$0.0809	$0.0830	$0.0763
2020-12-20	$0.0853	$0.0786	$0.0920	$0.0756
2020-12-19	$0.0880	$0.0853	$0.0916	$0.0764
2020-12-18	$0.0853	$0.0880	$0.0953	$0.0811
2020-12-17	$0.0832	$0.0853	$0.0889	$0.0770
2020-12-16	$0.0885	$0.0832	$0.0889	$0.0776
2020-12-15	$0.0890	$0.0885	$0.0892	$0.0883
2020-12-14	$0.0911	$0.0890	$0.0957	$0.0863
2020-12-13	$0.0882	$0.0911	$0.0918	$0.0881
2020-12-12	$0.0869	$0.0882	$0.0954	$0.0775
2020-12-11	$0.0899	$0.0869	$0.0930	$0.0772
2020-12-10	$0.0957	$0.0899	$0.0957	$0.0850
2020-12-09	$0.0917	$0.0957	$0.0975	$0.0774
2020-12-08	$0.0937	$0.0917	$0.0977	$0.0874
2020-12-07	$0.0980	$0.0937	$0.0999000	$0.0891
2020-12-06	$0.0914	$0.0980	$0.1020000	$0.0877
2020-12-05	$0.0875	$0.0914	$0.1075000	$0.0874
2020-12-04	$0.0976	$0.0875	$0.1100000	$0.0854
2020-12-03	$0.1002000	$0.0976	$0.1100000	$0.0953
2020-12-02	$0.1055000	$0.1002000	$0.1130000	$0.0951
2020-12-01	$0.1028000	$0.1055000	$0.1140000	$0.0941
2020-11-30	$0.1155000	$0.1028000	$0.1159000	$0.0987
2020-11-29	$0.1164000	$0.1155000	$0.1165000	$0.1042000
2020-11-28	$0.1019000	$0.1164000	$0.1165000	$0.1019000
2020-11-27	$0.1123000	$0.1019000	$0.1176000	$0.1017000
2020-11-26	$0.1015000	$0.1123000	$0.1205000	$0.1017000
2020-11-25	$0.1141000	$0.1015000	$0.1282000	$0.0906
2020-11-24	$0.1138000	$0.1141000	$0.1347000	$0.1051000
2020-11-23	$0.1232000	$0.1138000	$0.1246000	$0.1097000
2020-11-22	$0.1202000	$0.1232000	$0.1235000	$0.1134000
2020-11-21	$0.1201000	$0.1202000	$0.1248000	$0.1141000
2020-11-20	$0.1137000	$0.1201000	$0.1225000	$0.1091000
2020-11-19	$0.1188000	$0.1137000	$0.1228000	$0.1034000
2020-11-18	$0.1234000	$0.1188000	$0.1236000	$0.1177000
2020-11-17	$0.1183000	$0.1234000	$0.1251000	$0.1176000
2020-11-16	$0.1167000	$0.1183000	$0.1212000	$0.1150000
2020-11-15	$0.1190000	$0.1167000	$0.1213000	$0.1128000
2020-11-14	$0.1216000	$0.1190000	$0.1269000	$0.1183000
2020-11-13	$0.1206000	$0.1216000	$0.1268000	$0.1158000
2020-11-12	$0.1253000	$0.1206000	$0.1267000	$0.1127000
2020-11-11	$0.1257000	$0.1253000	$0.1271000	$0.1239000
2020-11-10	$0.1254000	$0.1257000	$0.1281000	$0.1239000
2020-11-09	$0.1189000	$0.1254000	$0.1287000	$0.1181000
2020-11-08	$0.1221000	$0.1189000	$0.1253000	$0.1161000
2020-11-07	$0.1254000	$0.1221000	$0.1325000	$0.1164000
2020-11-06	$0.1270000	$0.1254000	$0.1312000	$0.1194000
2020-11-05	$0.1243000	$0.1270000	$0.1310000	$0.1179000
2020-11-04	$0.1188000	$0.1243000	$0.1317000	$0.1174000
2020-11-03	$0.1153000	$0.1188000	$0.1197000	$0.1143000
2020-11-02	$0.1174000	$0.1153000	$0.1196000	$0.1150000
2020-11-01	$0.1160000	$0.1174000	$0.1200000	$0.1149000
2020-10-31	$0.1191000	$0.1160000	$0.1222000	$0.1127000
2020-10-30	$0.1181000	$0.1191000	$0.1224000	$0.1128000
2020-10-29	$0.1213000	$0.1181000	$0.1223000	$0.1127000
2020-10-28	$0.1200000	$0.1213000	$0.1223000	$0.1173000
2020-10-27	$0.1199000	$0.1200000	$0.1223000	$0.1153000
2020-10-26	$0.1162000	$0.1199000	$0.1201000	$0.1140000
2020-10-25	$0.1155000	$0.1162000	$0.1201000	$0.1129000
2020-10-24	$0.1194000	$0.1155000	$0.1216000	$0.1127000
2020-10-23	$0.1197000	$0.1194000	$0.1218000	$0.1062000
2020-10-22	$0.1105000	$0.1197000	$0.1234000	$0.1101000
2020-10-21	$0.1278000	$0.1105000	$0.1313000	$0.1060000
2020-10-20	$0.1332000	$0.1278000	$0.1352000	$0.1234000
2020-10-19	$0.1339000	$0.1332000	$0.1395000	$0.1236000
2020-10-18	$0.1302000	$0.1339000	$0.1349000	$0.1302000
2020-10-17	$0.1386000	$0.1302000	$0.1394000	$0.1300000
2020-10-16	$0.1439000	$0.1386000	$0.1480000	$0.1289000
2020-10-15	$0.1204000	$0.1439000	$0.1481000	$0.1200000
2020-10-14	$0.1201000	$0.1204000	$0.1232000	$0.1182000
2020-10-13	$0.1194000	$0.1201000	$0.1232000	$0.1181000
2020-10-12	$0.1188000	$0.1194000	$0.1205000	$0.1163000
2020-10-11	$0.1258000	$0.1188000	$0.1301000	$0.1185000
2020-10-10	$0.1255000	$0.1258000	$0.1331000	$0.1240000
2020-10-09	$0.1244000	$0.1255000	$0.1261000	$0.1200000
2020-10-08	$0.1237000	$0.1244000	$0.1251000	$0.1223000
2020-10-07	$0.1193000	$0.1237000	$0.1246000	$0.1060000
2020-10-06	$0.1370000	$0.1193000	$0.1375000	$0.1063000
2020-10-05	$0.1290000	$0.1370000	$0.1600000	$0.1289000
2020-10-04	$0.1511000	$0.1290000	$0.1798000	$0.1231000
2020-10-03	$0.1265000	$0.1511000	$0.1551000	$0.1264000
2020-10-02	$0.1389000	$0.1265000	$0.1411000	$0.1117000
2020-10-01	$0.1398000	$0.1389000	$0.1480000	$0.1379000
2020-09-30	$0.1364000	$0.1398000	$0.1417000	$0.1315000
2020-09-29	$0.1306000	$0.1364000	$0.1500000	$0.1290000
2020-09-28	$0.1231000	$0.1306000	$0.1500000	$0.1183000
2020-09-27	$0.1031000	$0.1231000	$0.1231000	$0.1024000
2020-09-26	$0.1028000	$0.1031000	$0.1032000	$0.1020000
2020-09-25	$0.1018000	$0.1028000	$0.1045000	$0.0974
2020-09-24	$0.0973	$0.1018000	$0.1042000	$0.0897
2020-09-23	$0.0962	$0.0973	$0.1111000	$0.0943
2020-09-22	$0.1213000	$0.0962	$0.1237000	$0.0782
2020-09-21	$0.1213000	$0.1213000	$0.1248000	$0.1172000
2020-09-20	$0.1132000	$0.1213000	$0.1213000	$0.1060000
2020-09-19	$0.1075000	$0.1132000	$0.1172000	$0.1019000
2020-09-18	$0.1052000	$0.1075000	$0.1081000	$0.1034000
2020-09-17	$0.1111000	$0.1052000	$0.1181000	$0.1012000
2020-09-16	$0.0911	$0.1111000	$0.1150000	$0.0902
2020-09-15	$0.1154000	$0.0911	$0.1181000	$0.0901
2020-09-14	$0.0968	$0.1154000	$0.1201000	$0.0967
2020-09-13	$0.1194000	$0.0968	$0.1231000	$0.0967
2020-09-12	$0.1235000	$0.1194000	$0.1251000	$0.1154000
2020-09-11	$0.1172000	$0.1235000	$0.1251000	$0.1060000
2020-09-10	$0.0963	$0.1172000	$0.1271000	$0.0903
2020-09-09	$0.0982	$0.0963	$0.1084000	$0.0956
2020-09-08	$0.1012000	$0.0982	$0.1106000	$0.0910
2020-09-07	$0.1039000	$0.1012000	$0.1122000	$0.0968
2020-09-06	$0.0990400	$0.1039000	$0.1058000	$0.0915
2020-09-05	$0.1165000	$0.0990400	$0.1173000	$0.0937
2020-09-04	$0.1143000	$0.1165000	$0.1198000	$0.1004000
2020-09-03	$0.1201000	$0.1143000	$0.1236000	$0.1107000
2020-09-02	$0.1244000	$0.1201000	$0.1246000	$0.1194000
2020-09-01	$0.1259000	$0.1244000	$0.1301000	$0.1235000
2020-08-31	$0.1334000	$0.1259000	$0.1370000	$0.1201000
2020-08-30	$0.1474000	$0.1334000	$0.1475000	$0.1155000
2020-08-29	$0.1477000	$0.1474000	$0.1477000	$0.1453000
2020-08-28	$0.1445000	$0.1477000	$0.1477000	$0.1445000
2020-08-27	$0.1419000	$0.1445000	$0.1477000	$0.1403000
2020-08-26	$0.1475000	$0.1419000	$0.1477000	$0.1331000
2020-08-25	$0.1515000	$0.1475000	$0.1524000	$0.1460000
2020-08-24	$0.1497000	$0.1515000	$0.1539000	$0.1488000
2020-08-23	$0.1495000	$0.1497000	$0.1532000	$0.1461000
2020-08-22	$0.1714000	$0.1495000	$0.1724000	$0.1467000
2020-08-21	$0.1734000	$0.1714000	$0.1775000	$0.1659000
2020-08-20	$0.1727000	$0.1734000	$0.1764000	$0.1710000
2020-08-19	$0.1745000	$0.1727000	$0.1760000	$0.1708000
2020-08-18	$0.1735000	$0.1745000	$0.1759000	$0.1729000
2020-08-17	$0.1757000	$0.1735000	$0.1775000	$0.1723000
2020-08-16	$0.1798000	$0.1757000	$0.1805000	$0.1702000
2020-08-15	$0.1946000	$0.1798000	$0.1958000	$0.1702000
2020-08-14	$0.1864000	$0.1946000	$0.1952000	$0.1851000
2020-08-13	$0.1740000	$0.1864000	$0.1950000	$0.1703000
2020-08-12	$0.1711000	$0.1740000	$0.1765000	$0.1650000
2020-08-11	$0.1726000	$0.1711000	$0.1743000	$0.1699000
2020-08-10	$0.1750000	$0.1726000	$0.1765000	$0.1696000
2020-08-09	$0.1707000	$0.1750000	$0.1754000	$0.1706000
2020-08-08	$0.1767000	$0.1707000	$0.1785000	$0.1663000
2020-08-07	$0.1789000	$0.1767000	$0.1825000	$0.1750000
2020-08-06	$0.1820000	$0.1789000	$0.1829000	$0.1726000
2020-08-05	$0.1726000	$0.1820000	$0.1852000	$0.1672000
2020-08-04	$0.1725000	$0.1726000	$0.1785000	$0.1665000
2020-08-03	$0.1677000	$0.1725000	$0.1796000	$0.1623000
2020-08-02	$0.1857000	$0.1677000	$0.1898000	$0.1677000
2020-08-01	$0.1854000	$0.1857000	$0.1905000	$0.1800000
2020-07-31	$0.1934000	$0.1854000	$0.2051000	$0.1767000
2020-07-30	$0.1989000	$0.1934000	$0.2502000	$0.1907000
2020-07-29	$0.1715000	$0.1989000	$0.1998000	$0.1713000
2020-07-28	$0.1676000	$0.1715000	$0.1723000	$0.1633000
2020-07-27	$0.1775000	$0.1676000	$0.1796000	$0.1603000
2020-07-26	$0.1913000	$0.1775000	$0.1914000	$0.1773000
2020-07-25	$0.1917000	$0.1913000	$0.1990000	$0.1897000
2020-07-24	$0.1863000	$0.1917000	$0.2054000	$0.1814000
2020-07-23	$0.1778000	$0.1863000	$0.1965000	$0.1702000
2020-07-22	$0.1863000	$0.1778000	$0.2049000	$0.1732000
2020-07-21	$0.1768000	$0.1863000	$0.1901000	$0.1753000
2020-07-20	$0.1841000	$0.1768000	$0.1899000	$0.1668000
2020-07-19	$0.1940000	$0.1841000	$0.1972000	$0.1792000
2020-07-18	$0.1978000	$0.1940000	$0.2101000	$0.1852000
2020-07-17	$0.1929000	$0.1978000	$0.2097000	$0.1842000
2020-07-16	$0.2300000	$0.1929000	$0.2304000	$0.1800000
2020-07-15	$0.2164000	$0.2300000	$0.2355000	$0.2151000
2020-07-14	$0.2593000	$0.2164000	$0.2679000	$0.2134000
2020-07-13	$0.2634000	$0.2593000	$0.2631000	$0.2430000
2020-07-12	$0.3021000	$0.2700000	$0.3413000	$0.2651000
2020-07-11	$0.2769000	$0.3021000	$0.3521000	$0.2754000
2020-07-10	$0.3551000	$0.2769000	$0.3570000	$0.2768000
2020-07-09	$0.6134000	$0.3551000	$0.6003000	$0.3309000
2020-07-08	$0.4314000	$0.6134000	$0.6134000	$0.3598000
2020-07-07	$0.4235000	$0.4314000	$0.4314000	$0.3708000
2020-07-06	$0.4435000	$0.4235000	$0.4780000	$0.3495000
2020-07-05	$0.3927000	$0.4435000	$0.4645000	$0.3485000
2020-07-04	$0.4053000	$0.3927000	$0.4172000	$0.1948000
2020-07-03	$0.4183000	$0.4053000	$0.4522000	$0.4003000
2020-07-02	$0.3790000	$0.4183000	$0.4608000	$0.3586000
2020-07-01	$0.4449000	$0.3790000	$0.4711000	$0.3790000
2020-06-30	$0.7152000	$0.4449000	$0.7113000	$0.3982000
2020-06-29	$0.7023000	$0.7152000	$0.7152000	$0.5512000
2020-06-28	$0.7013000	$0.7023000	$0.7101000	$0.7023000
2020-06-27	$0.6130000	$0.7013000	$0.7014000	$0.5826000
2020-06-26	$0.5992000	$0.6130000	$0.6130000	$0.5037000
2020-06-25	$0.5566000	$0.5992000	$0.5994000	$0.5535000
2020-06-24	$0.5775000	$0.5566000	$0.5576000	$0.4646000
2020-06-23	$0.5759000	$0.5775000	$0.5775000	$0.5719000
2020-06-22	$0.5154000	$0.5759000	$0.6635000	$0.5179000
2020-06-21	$0.5147000	$0.5154000	$0.5585000	$0.3996000
2020-06-20	$0.4433000	$0.5147000	$0.5147000	$0.4461000
2020-06-19	$0.3732000	$0.4433000	$0.5283000	$0.3700000
2020-06-18	$0.4966000	$0.3732000	$0.5218000	$0.2816000
2020-06-17	$0.5684000	$0.4966000	$0.6054000	$0.4629000
2020-06-16	$0.5238000	$0.5684000	$0.6430000	$0.4995000
2020-06-15	$0.2488000	$0.5238000	$0.5238000	$0.2514000
2020-06-14	$0.1368000	$0.2488000	$0.3173000	$0.1348000
2020-06-13	$0.1474000	$0.1368000	$0.1580000	$0.1368000
2020-06-12	$0.1173000	$0.1474000	$0.1559000	$0.1136000
2020-06-11	$0.1472000	$0.1173000	$0.1382000	$0.1173000
2020-06-10	$0.1518000	$0.1472000	$0.1977000	$0.1335000
2020-06-09	$0.1438000	$0.1518000	$0.1951000	$0.1270000
2020-06-08	$0.1635000	$0.1438000	$0.2352000	$0.1272000
2020-06-07	$0.0677	$0.1635000	$0.4679000	$0.0683
2020-06-06	$0.0446500	$0.0677	$0.0803	$0.0448800
2020-06-05	$0.0454500	$0.0446500	$0.0446500	$0.0446500
2020-06-04	$0.0513	$0.0454500	$0.0582	$0.0355500
2020-06-03	$0.0310500	$0.0513	$0.0580	$0.0315100
2020-06-02	$0.0400300	$0.0310500	$0.0390500	$0.0310500
2020-06-01	$0.0370500	$0.0400300	$0.0400300	$0.0400300
2020-05-31	$0.0302600	$0.0370500	$0.0371400	$0.0294900
2020-05-30	$0.0337400	$0.0302600	$0.0381200	$0.0292900
2020-05-29	$0.0363100	$0.0337400	$0.0365700	$0.0337400
2020-05-28	$0.0294500	$0.0363100	$0.0363100	$0.0306600
2020-05-27	$0.0326400	$0.0294500	$0.0370900	$0.0294500
2020-05-26	$0.0289300	$0.0326400	$0.0361700	$0.0267100
2020-05-25	$0.0296400	$0.0289300	$0.0302700	$0.0289300
2020-05-24	$0.0303100	$0.0296400	$0.0316500	$0.0281600
2020-05-23	$0.0350300	$0.0303100	$0.0350900	$0.0303100
2020-05-22	$0.0337900	$0.0350300	$0.0350300	$0.0306300
2020-05-21	$0.0392700	$0.0337900	$0.0374100	$0.0292600
2020-05-20	$0.0363800	$0.0392700	$0.0436500	$0.0319500
2020-05-19	$0.0403500	$0.0363800	$0.0562	$0.0341300
2020-05-18	$0.0288200	$0.0403500	$0.0486100	$0.0229500
2020-05-17	$0.0279700	$0.0288200	$0.0288200	$0.0288200
2020-05-16	$0.0258900	$0.0279700	$0.0279700	$0.0241200
2020-05-15	$0.0247800	$0.0258900	$0.0270000	$0.0234700
2020-05-14	$0.0224600	$0.0247800	$0.0276200	$0.0236000
2020-05-13	$0.0261100	$0.0224600	$0.0323300	$0.0224600
2020-05-12	$0.0217600	$0.0261100	$0.0279600	$0.0224100
2020-05-11	$0.0232400	$0.0217600	$0.0317000	$0.0150800
2020-05-10	$0.0282400	$0.0232400	$0.0258600	$0.0223600
2020-05-09	$0.0284400	$0.0282400	$0.0282400	$0.0276700
2020-05-08	$0.0289000	$0.0284400	$0.0287400	$0.0283500
2020-05-07	$0.0290200	$0.0289000	$0.0318000	$0.0268000
2020-05-06	$0.0289000	$0.0290200	$0.0297500	$0.0270900
2020-05-05	$0.0281500	$0.0289000	$0.0289000	$0.0285300
2020-05-04	$0.0263700	$0.0281500	$0.0301100	$0.0262900
2020-05-03	$0.0306300	$0.0263700	$0.0303700	$0.0263700
2020-05-02	$0.0277200	$0.0306300	$0.0348500	$0.0282000
2020-05-01	$0.0271200	$0.0277200	$0.0277200	$0.0277200
2020-04-30	$0.0281100	$0.0271200	$0.0276400	$0.0271200
2020-04-29	$0.0269300	$0.0281100	$0.0304800	$0.0281100
2020-04-28	$0.0270200	$0.0269300	$0.0269300	$0.0269300
2020-04-27	$0.0266500	$0.0270200	$0.0326300	$0.0269400
2020-04-26	$0.0258100	$0.0266500	$0.0323500	$0.0263400
2020-04-25	$0.0259100	$0.0258100	$0.0295100	$0.0258100
2020-04-24	$0.0317500	$0.0259100	$0.0318400	$0.0224500
2020-04-23	$0.0309700	$0.0317500	$0.0325000	$0.0316800
2020-04-22	$0.0276300	$0.0309700	$0.0309700	$0.0271100
2020-04-21	$0.0307200	$0.0276300	$0.0307800	$0.0276300
2020-04-20	$0.0347400	$0.0307200	$0.0333200	$0.0275100
2020-04-19	$0.0290600	$0.0347400	$0.0347400	$0.0283200
2020-04-18	$0.0299100	$0.0290600	$0.0332700	$0.0290600
2020-04-17	$0.0308800	$0.0299100	$0.0350400	$0.0295600
2020-04-16	$0.0336800	$0.0308800	$0.0370000	$0.0308800
2020-04-15	$0.0383200	$0.0336800	$0.0375200	$0.0336800
2020-04-14	$0.0405400	$0.0383200	$0.0414100	$0.0378400
2020-04-13	$0.0418300	$0.0405400	$0.0455500	$0.0404700
2020-04-12	$0.0467700	$0.0418300	$0.0544	$0.0418300
2020-04-11	$0.0429800	$0.0467700	$0.0474600	$0.0387800
2020-04-10	$0.0584	$0.0429800	$0.0687	$0.0398800
2020-04-09	$0.0619	$0.0584	$0.0613	$0.0509
2020-04-08	$0.0496200	$0.0619	$0.0676	$0.0508
2020-04-07	$0.0508	$0.0496200	$0.0615	$0.0476700
2020-04-06	$0.0574	$0.0508	$0.0674	$0.0401200
2020-04-05	$0.0488200	$0.0574	$0.0579	$0.0366200
2020-04-04	$0.0478800	$0.0488200	$0.0488200	$0.0488200
2020-04-03	$0.0483100	$0.0478800	$0.0478800	$0.0478800
2020-04-02	$0.0516	$0.0483100	$0.0527	$0.0483100
2020-04-01	$0.0429100	$0.0516	$0.0516	$0.0445100
2020-03-31	$0.0427700	$0.0429100	$0.0505	$0.0429100
2020-03-30	$0.0477600	$0.0427700	$0.0520	$0.0427700
2020-03-29	$0.0512	$0.0477600	$0.0481200	$0.0441800
2020-03-28	$0.0512	$0.0512	$0.0520	$0.0444600
2020-03-27	$0.0542	$0.0512	$0.0512	$0.0512
2020-03-26	$0.0473300	$0.0542	$0.0602	$0.0477800
2020-03-25	$0.0431100	$0.0473300	$0.0502	$0.0424400
2020-03-24	$0.0404500	$0.0431100	$0.0596	$0.0377600
2020-03-23	$0.0375300	$0.0404500	$0.0463100	$0.0258800
2020-03-22	$0.0470200	$0.0378800	$0.0442400	$0.0373000
2020-03-21	$0.0399700	$0.0425000	$0.0425000	$0.0399000
2020-03-20	$0.0434800	$0.0399700	$0.0436300	$0.0399700
2020-03-19	$0.0410900	$0.0434800	$0.0469400	$0.0434800
2020-03-18	$0.0389100	$0.0410900	$0.0410900	$0.0394600
2020-03-17	$0.0383400	$0.0389100	$0.0472400	$0.0388000
2020-03-16	$0.0378200	$0.0383400	$0.0383400	$0.0356200
2020-03-15	$0.0365800	$0.0378200	$0.0378200	$0.0378200
2020-03-14	$0.0397700	$0.0365800	$0.0365800	$0.0365800
2020-03-13	$0.0387900	$0.0397700	$0.0465300	$0.0296300
2020-03-12	$0.0481500	$0.0387900	$0.0421900	$0.0298000
2020-03-11	$0.0478400	$0.0481500	$0.0481500	$0.0481500
2020-03-10	$0.0481400	$0.0478400	$0.0478400	$0.0478400
2020-03-09	$0.0488300	$0.0481400	$0.0481400	$0.0481400
2020-03-08	$0.0540	$0.0488300	$0.0488300	$0.0488300
2020-03-07	$0.0555	$0.0540	$0.0540	$0.0540
2020-03-06	$0.0453700	$0.0555	$0.0598	$0.0439700
2020-03-05	$0.0439600	$0.0454600	$0.0454600	$0.0454600
2020-03-04	$0.0475100	$0.0439600	$0.0475500	$0.0404500
2020-03-03	$0.0408500	$0.0401500	$0.0401500	$0.0401500
2020-03-02	$0.0391600	$0.0408500	$0.0408500	$0.0408500
2020-03-01	$0.0391400	$0.0391600	$0.0391600	$0.0391600
2020-02-29	$0.0399300	$0.0391400	$0.0391400	$0.0391400
2020-02-28	$0.0404900	$0.0399300	$0.0400200	$0.0399300
2020-02-27	$0.0467800	$0.0404900	$0.0469300	$0.0404000
2020-02-26	$0.0495600	$0.0467800	$0.0467800	$0.0467800
2020-02-25	$0.0712	$0.0495600	$0.0918	$0.0480700
2020-02-24	$0.0605	$0.0712	$0.0719	$0.0570
2020-02-23	$0.0444900	$0.0605	$0.0738	$0.0459000
2020-02-22	$0.0446100	$0.0444900	$0.0444900	$0.0444900
2020-02-21	$0.0442000	$0.0446100	$0.0446100	$0.0446100
2020-02-20	$0.0441700	$0.0442000	$0.0442000	$0.0442000
2020-02-19	$0.0468400	$0.0441700	$0.0441700	$0.0441700
2020-02-18	$0.0446300	$0.0468400	$0.0468400	$0.0468400
2020-02-17	$0.0456600	$0.0446300	$0.0446300	$0.0446300
2020-02-16	$0.0455600	$0.0456600	$0.0456600	$0.0456600
2020-02-15	$0.0414400	$0.0455600	$0.0580	$0.0379400
2020-02-14	$0.0409300	$0.0414400	$0.0414400	$0.0414400
2020-02-13	$0.0291800	$0.0409300	$0.0409300	$0.0288600
2020-02-12	$0.0377900	$0.0291800	$0.0380800	$0.0291800
2020-02-11	$0.0362800	$0.0377900	$0.0377900	$0.0377900
2020-02-10	$0.0373800	$0.0362800	$0.0362800	$0.0362800
2020-02-09	$0.0327600	$0.0373800	$0.0557	$0.0199100
2020-02-08	$0.0324700	$0.0327600	$0.0327600	$0.0327600
2020-02-07	$0.0322900	$0.0324700	$0.0324700	$0.0324700
2020-02-06	$0.0344100	$0.0322900	$0.0349300	$0.0317100

Pair	Exchange
APIX/KRW	bithumb
APIX/BTC	bittrex
APIX/BTC	okex
APIX/USDT	okex

APIX (APIX)

Description

APIS platform aims to encourage users to join its network by lowering the entry boundary of the Blockchain incentive system. Users can join the system with ease, transparently, with high network security. Along with its own APIS Blockchain network, APIS supports other Masternode, PoS, DPoS projects to provide various options to users and chance for network growth to project teams.

Full Name	APIX (APIX)
Start Date	2019-08-10
Algorithm	ETH Token
Proof Type	N/A
Website	apisplatform.io/
Twitter	@Apis11Official
Facebook	N/A
Reddit	N/A
Block Number	N/A
Block Time	N/A
Block Reward	N/A
Total Coins Mined	132,089,490 APIX
Previous Total Coins Mined	N/A
Net Hashes Per Second	N/A