Login 
ApexCoin (APEX)
APEX
1 ApexCoin (APEX) Rank 484
$1.337298
Buy / Sell
ApexCoin (APEX) Rank 484
Website
48,392,589 APEX
Buy / Sell
Get Wallet
ApexCoin (APEX) Price $1.34
$1.34
ApexCoin (APEX) 24h Vol
$38,514,935
$38,514,935
ApexCoin (APEX) Market Cap $64,715,335
$64,715,335
ApexCoin (APEX) Circulating 48,392,589
48,392,589
Full Name
ApexCoin (APEX)
Symbol
APEX
Algorithm
X13
BTC Price
0.00001810 BTC
BTC Market
876 BTC
BTC 24h Vol
521 BTC
Total Coins Mined
48,392,589 APEX
1h
0.89 %
24h
1.9 %
7d
-4.7 %
Reddit
Website
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2024-11-23 | $1.96 | $1.97 | $1.97 | $1.96 |
| 2024-11-22 | $1.97 | $1.96 | $2.01 | $1.92 |
| 2024-11-21 | $1.89 | $1.97 | $1.99 | $1.87 |
| 2024-11-20 | $1.80 | $1.89 | $2.00 | $1.77 |
| 2024-11-19 | $1.81 | $1.80 | $1.85 | $1.77 |
| 2024-11-18 | $1.70 | $1.81 | $1.90 | $1.69 |
| 2024-11-17 | $1.79 | $1.70 | $1.79 | $1.68 |
| 2024-11-16 | $1.70 | $1.79 | $1.84 | $1.67 |
| 2024-11-15 | $1.76 | $1.70 | $1.79 | $1.64 |
| 2024-11-14 | $1.78 | $1.76 | $1.89 | $1.75 |
| 2024-11-13 | $1.67 | $1.78 | $1.87 | $1.56 |
| 2024-11-12 | $1.71 | $1.67 | $1.78 | $1.59 |
| 2024-11-11 | $1.67 | $1.71 | $1.75 | $1.57 |
| 2024-11-10 | $1.55 | $1.67 | $1.68 | $1.55 |
| 2024-11-09 | $1.47 | $1.55 | $1.58 | $1.45 |
| 2024-11-08 | $1.39 | $1.47 | $1.56 | $1.37 |
| 2024-11-07 | $1.37 | $1.39 | $1.45 | $1.36 |
| 2024-11-06 | $1.33 | $1.37 | $1.53 | $1.32 |
| 2024-11-05 | $1.32 | $1.33 | $1.35 | $1.31 |
| 2024-11-04 | $1.35 | $1.32 | $1.35 | $1.30 |
| 2024-11-03 | $1.37 | $1.35 | $1.40 | $1.31 |
| 2024-11-02 | $1.37 | $1.37 | $1.39 | $1.35 |
| 2024-11-01 | $1.40 | $1.37 | $1.42 | $1.36 |
| 2024-10-31 | $1.39 | $1.40 | $1.41 | $1.36 |
| 2024-10-30 | $1.40 | $1.39 | $1.41 | $1.37 |
| 2024-10-29 | $1.39 | $1.40 | $1.42 | $1.37 |
| 2024-10-28 | $1.38 | $1.39 | $1.40 | $1.37 |
| 2024-10-27 | $1.38 | $1.38 | $1.42 | $1.37 |
| 2024-10-26 | $1.35 | $1.38 | $1.42 | $1.35 |
| 2024-10-25 | $1.40 | $1.35 | $1.41 | $1.35 |
| 2024-10-24 | $1.41 | $1.40 | $1.43 | $1.40 |
| 2024-10-23 | $1.41 | $1.41 | $1.43 | $1.40 |
| 2024-10-22 | $1.43 | $1.41 | $1.43 | $1.40 |
| 2024-10-21 | $1.44 | $1.43 | $1.45 | $1.40 |
| 2024-10-20 | $1.44 | $1.44 | $1.48 | $1.42 |
| 2024-08-28 | $1.44 | $1.43 | $1.44 | $1.43 |
| 2024-08-27 | $1.50 | $1.44 | $1.51 | $1.43 |
| 2024-08-26 | $1.53 | $1.50 | $1.54 | $1.50 |
| 2024-08-25 | $1.58 | $1.53 | $1.58 | $1.51 |
| 2024-08-24 | $1.64 | $1.58 | $1.64 | $1.56 |
| 2024-08-23 | $1.56 | $1.64 | $1.64 | $1.55 |
| 2024-08-22 | $1.57 | $1.56 | $1.58 | $1.54 |
| 2024-08-21 | $1.55 | $1.57 | $1.58 | $1.51 |
| 2024-08-20 | $1.56 | $1.55 | $1.61 | $1.54 |
| 2024-08-19 | $1.61 | $1.56 | $1.61 | $1.52 |
| 2024-08-18 | $1.60 | $1.61 | $1.63 | $1.58 |
| 2024-08-17 | $1.57 | $1.60 | $1.61 | $1.56 |
| 2024-08-16 | $1.60 | $1.57 | $1.60 | $1.55 |
| 2024-08-15 | $1.67 | $1.60 | $1.69 | $1.57 |
| 2024-08-14 | $1.78 | $1.67 | $1.80 | $1.65 |
| 2024-08-13 | $1.78 | $1.78 | $1.80 | $1.75 |
| 2024-08-12 | $1.78 | $1.78 | $1.80 | $1.74 |
| 2024-08-11 | $1.88 | $1.78 | $1.90 | $1.77 |
| 2024-08-10 | $1.87 | $1.88 | $1.90 | $1.85 |
| 2024-08-09 | $1.92 | $1.87 | $1.93 | $1.85 |
| 2024-08-08 | $1.78 | $1.92 | $1.93 | $1.76 |
| 2024-08-07 | $1.96 | $1.78 | $1.99 | $1.71 |
| 2024-08-06 | $1.71 | $1.96 | $1.99 | $1.71 |
| 2024-08-05 | $1.75 | $1.71 | $1.76 | $1.42 |
| 2024-08-04 | $1.65 | $1.75 | $1.86 | $1.61 |
| 2024-08-03 | $1.74 | $1.65 | $1.77 | $1.60 |
| 2024-08-02 | $1.96 | $1.74 | $1.97 | $1.70 |
| 2024-08-01 | $2.00 | $1.96 | $2.00 | $1.84 |
| 2024-07-31 | $2.04 | $2.00 | $2.11 | $1.97 |
| 2024-07-06 | $2.19 | $2.20 | $2.20 | $2.19 |
| 2024-07-05 | $2.25 | $2.19 | $2.33 | $1.96 |
| 2024-07-04 | $2.29 | $2.25 | $2.35 | $2.20 |
| 2024-07-03 | $2.49 | $2.29 | $2.52 | $2.26 |
| 2024-07-02 | $2.50 | $2.49 | $2.55 | $2.47 |
| 2024-07-01 | $2.52 | $2.50 | $2.58 | $2.49 |
| 2024-06-30 | $2.45 | $2.52 | $2.53 | $2.40 |
| 2024-06-29 | $2.46 | $2.45 | $2.55 | $2.43 |
| 2024-06-28 | $2.59 | $2.46 | $2.62 | $2.44 |
| 2024-06-27 | $2.62 | $2.59 | $2.63 | $2.53 |
| 2024-06-26 | $2.70 | $2.62 | $2.75 | $2.59 |
| 2024-06-25 | $2.71 | $2.70 | $2.79 | $2.57 |
| 2024-06-24 | $2.71 | $2.71 | $2.74 | $2.53 |
| 2024-06-23 | $2.62 | $2.71 | $3.00 | $2.61 |
| 2024-06-22 | $2.78 | $2.62 | $2.79 | $2.60 |
| 2024-06-21 | $2.84 | $2.78 | $2.86 | $2.71 |
| 2024-06-20 | $2.52 | $2.84 | $3.03 | $2.52 |
| 2024-06-19 | $2.28 | $2.52 | $2.64 | $2.28 |
| 2024-06-18 | $2.55 | $2.28 | $2.56 | $2.23 |
| 2024-06-17 | $2.43 | $2.55 | $2.60 | $2.31 |
| 2024-06-16 | $2.44 | $2.43 | $2.47 | $2.39 |
| 2024-06-15 | $2.51 | $2.44 | $2.60 | $2.40 |
| 2024-06-14 | $2.48 | $2.51 | $2.82 | $2.43 |
| 2024-06-13 | $2.59 | $2.48 | $2.69 | $2.44 |
| 2024-06-12 | $2.55 | $2.59 | $2.65 | $2.47 |
| 2024-06-11 | $2.68 | $2.55 | $2.68 | $2.50 |
| 2024-06-10 | $2.72 | $2.68 | $2.73 | $2.60 |
| 2024-06-09 | $2.69 | $2.72 | $2.74 | $2.67 |
| 2024-06-08 | $2.76 | $2.69 | $2.76 | $2.66 |
| 2024-06-07 | $2.86 | $2.76 | $2.90 | $2.73 |
| 2024-06-06 | $2.90 | $2.86 | $2.92 | $2.83 |
| 2024-06-05 | $2.93 | $2.90 | $2.95 | $2.87 |
| 2024-06-04 | $2.88 | $2.93 | $2.97 | $2.88 |
| 2024-06-03 | $2.91 | $2.88 | $2.99 | $2.87 |
| 2024-06-02 | $2.99 | $2.91 | $2.99 | $2.86 |
| 2024-06-01 | $2.94 | $2.99 | $3.00 | $2.89 |
| 2024-05-31 | $3.03 | $2.94 | $3.04 | $2.90 |
| 2024-05-30 | $3.08 | $3.03 | $3.10 | $2.90 |
| 2024-05-29 | $2.98 | $3.08 | $3.15 | $2.93 |
| 2024-05-28 | $3.10 | $2.98 | $3.11 | $2.90 |
| 2024-05-27 | $2.95 | $3.10 | $3.20 | $2.85 |
| 2024-05-26 | $2.94 | $2.95 | $2.98 | $2.91 |
| 2024-05-25 | $2.85 | $2.94 | $3.00 | $2.77 |
| 2024-05-24 | $2.87 | $2.85 | $2.90 | $2.66 |
| 2024-05-23 | $2.94 | $2.87 | $2.99 | $2.79 |
| 2024-05-22 | $2.98 | $2.94 | $3.12 | $2.80 |
| 2024-05-21 | $3.04 | $2.98 | $3.15 | $2.94 |
| 2024-05-20 | $2.95 | $3.04 | $3.09 | $2.84 |
| 2024-05-19 | $2.95 | $2.95 | $3.03 | $2.88 |
| 2024-05-18 | $3.00 | $2.95 | $3.01 | $2.79 |
| 2024-05-17 | $2.82 | $3.00 | $3.29 | $2.80 |
| 2024-05-16 | $2.60 | $2.82 | $2.95 | $2.57 |
| 2024-05-15 | $2.37 | $2.60 | $2.61 | $2.34 |
| 2024-05-14 | $2.44 | $2.37 | $2.49 | $2.33 |
| 2024-05-13 | $2.29 | $2.44 | $2.48 | $2.25 |
| 2024-05-12 | $2.38 | $2.29 | $2.40 | $2.29 |
| 2024-05-11 | $2.37 | $2.38 | $2.44 | $2.33 |
| 2024-05-10 | $2.39 | $2.37 | $2.50 | $2.34 |
| 2024-05-09 | $2.39 | $2.39 | $2.49 | $2.31 |
| 2024-05-08 | $2.43 | $2.39 | $2.47 | $2.31 |
| 2024-05-07 | $2.43 | $2.43 | $2.62 | $2.38 |
| 2024-05-06 | $2.50 | $2.43 | $2.58 | $2.42 |
| 2024-05-05 | $2.58 | $2.50 | $2.58 | $2.46 |
| 2024-05-04 | $2.61 | $2.58 | $2.63 | $2.54 |
| 2024-05-03 | $2.56 | $2.61 | $2.61 | $2.50 |
| 2024-05-02 | $2.47 | $2.56 | $2.60 | $2.44 |
| 2024-05-01 | $2.47 | $2.47 | $2.61 | $2.32 |
| 2024-04-30 | $2.58 | $2.47 | $2.63 | $2.37 |
| 2024-04-29 | $2.73 | $2.58 | $2.75 | $2.52 |
| 2024-04-28 | $2.57 | $2.73 | $2.77 | $2.53 |
| 2024-04-27 | $2.56 | $2.57 | $2.61 | $2.48 |
| 2024-04-26 | $2.64 | $2.56 | $2.68 | $2.55 |
| 2024-04-25 | $2.66 | $2.64 | $2.78 | $2.59 |
| 2024-04-24 | $2.77 | $2.66 | $2.90 | $2.61 |
| 2024-04-23 | $2.54 | $2.77 | $2.87 | $2.53 |
| 2024-04-22 | $2.56 | $2.54 | $2.62 | $2.54 |
| 2024-04-21 | $2.65 | $2.56 | $2.68 | $2.52 |
| 2024-04-20 | $2.57 | $2.65 | $2.67 | $2.45 |
| 2024-04-19 | $2.57 | $2.57 | $2.66 | $2.44 |
| 2024-04-18 | $2.55 | $2.57 | $2.69 | $2.40 |
| 2024-04-17 | $2.66 | $2.55 | $2.72 | $2.44 |
| 2024-04-16 | $2.76 | $2.66 | $2.76 | $2.46 |
| 2024-04-15 | $2.75 | $2.76 | $2.86 | $2.56 |
| 2024-04-14 | $2.53 | $2.75 | $2.76 | $2.38 |
| 2024-04-13 | $2.98 | $2.53 | $2.99 | $2.36 |
| 2024-04-12 | $3.09 | $2.98 | $3.20 | $2.68 |
| 2024-04-11 | $3.23 | $3.09 | $3.33 | $3.08 |
| 2024-04-10 | $3.15 | $3.23 | $3.30 | $3.10 |
| 2024-04-09 | $3.37 | $3.15 | $3.41 | $3.14 |
| 2024-04-08 | $3.36 | $3.37 | $3.50 | $3.32 |
| 2024-04-07 | $3.26 | $3.36 | $3.42 | $3.25 |
| 2024-04-06 | $3.32 | $3.26 | $3.39 | $3.21 |
| 2024-04-05 | $3.39 | $3.32 | $3.44 | $3.19 |
| 2024-04-04 | $3.40 | $3.39 | $3.45 | $3.34 |
| 2024-04-03 | $3.27 | $3.40 | $3.44 | $3.19 |
| 2024-04-02 | $3.35 | $3.27 | $3.36 | $3.10 |
| 2024-04-01 | $3.47 | $3.35 | $3.49 | $3.29 |
| 2024-03-31 | $3.29 | $3.47 | $3.63 | $3.22 |
| 2024-03-30 | $3.32 | $3.29 | $3.36 | $3.21 |
| 2024-03-29 | $3.44 | $3.32 | $3.54 | $3.30 |
| 2024-03-28 | $3.48 | $3.44 | $3.62 | $3.44 |
| 2024-03-27 | $3.34 | $3.48 | $3.86 | $3.32 |
| 2024-03-26 | $3.29 | $3.34 | $3.43 | $3.26 |
| 2024-03-25 | $3.30 | $3.29 | $3.43 | $3.16 |
| 2024-03-24 | $3.16 | $3.30 | $3.31 | $3.12 |
| 2024-03-23 | $3.18 | $3.16 | $3.30 | $3.10 |
| 2024-03-22 | $3.29 | $3.18 | $3.42 | $3.14 |
| 2024-03-21 | $3.27 | $3.29 | $3.48 | $3.15 |
| 2024-03-20 | $2.90 | $3.27 | $3.33 | $2.75 |
| 2024-03-19 | $2.93 | $2.90 | $3.14 | $2.71 |
| 2024-03-18 | $3.11 | $2.93 | $3.18 | $2.82 |
| 2024-03-17 | $2.91 | $3.11 | $3.19 | $2.90 |
| 2024-03-16 | $3.13 | $2.91 | $3.26 | $2.91 |
| 2024-03-15 | $3.22 | $3.13 | $3.37 | $3.00 |
| 2024-03-14 | $3.45 | $3.22 | $3.49 | $3.16 |
| 2024-03-13 | $3.33 | $3.45 | $3.47 | $3.27 |
| 2024-03-12 | $3.40 | $3.33 | $3.47 | $3.22 |
| 2024-03-11 | $3.39 | $3.40 | $3.67 | $3.30 |
| 2024-03-10 | $3.42 | $3.39 | $3.46 | $3.29 |
| 2024-03-09 | $3.12 | $3.42 | $3.48 | $3.09 |
| 2024-03-08 | $3.19 | $3.12 | $3.33 | $3.11 |
| 2024-03-07 | $3.28 | $3.19 | $3.41 | $3.13 |
| 2024-03-06 | $3.02 | $3.28 | $3.31 | $3.01 |
| 2024-03-05 | $2.68 | $3.02 | $3.50 | $2.61 |
| 2024-03-04 | $2.33 | $2.68 | $2.75 | $2.29 |
| 2024-03-03 | $2.31 | $2.33 | $2.36 | $2.29 |
| 2024-03-02 | $2.33 | $2.31 | $2.41 | $2.25 |
| 2024-03-01 | $2.29 | $2.33 | $2.40 | $2.25 |
| 2024-02-29 | $2.40 | $2.29 | $2.50 | $2.25 |
| 2024-02-28 | $2.33 | $2.40 | $2.49 | $2.31 |
| 2024-02-27 | $2.48 | $2.33 | $2.51 | $2.32 |
| 2024-02-26 | $2.48 | $2.48 | $2.55 | $2.38 |
| 2024-02-25 | $2.36 | $2.48 | $2.58 | $2.35 |
| 2024-02-24 | $2.33 | $2.36 | $2.42 | $2.31 |
| 2024-02-23 | $2.36 | $2.33 | $2.40 | $2.26 |
| 2024-02-22 | $2.31 | $2.36 | $2.47 | $2.31 |
| Pair | Exchange |
|---|---|
| APEX/USDT | bingx |
| APEX/BTC | bittrex |
| APEX/USDC | bybit |
| APEX/USDT | bybit |
| APEX/USDT | coinex |
| APEX/USDT | cryptology |
| APEX/BTC | cryptsy |
| APEX/XRP | cryptsy |
| APEX/USDT | mexc |
| APEX/USDT | xtpub |
Description
ApexCoin is an X13 based altcoin that is both Proof of Work and Proof of Stake. The PoW ends after block 30000, or 15 days. The block time is 60 seconds.
| Full Name | ApexCoin (APEX) |
|---|---|
| Start Date | 2014-11-07 |
| Algorithm | X13 |
| Proof Type | PoW/P |
| Website | - |
| N/A | |
| N/A | |
| N/A | |
| Block Number | -1 |
| Block Time | N/A |
| Block Reward | N/A |
| Total Coins Mined | 48,392,589 APEX |
| Previous Total Coins Mined | N/A |
| Net Hashes Per Second | N/A |
ApexCoin (APEX) News
