Live AmonD price - Crypto Currencies

1 AmonD (AMON) Rank 1259

$0.000799

AmonD (AMON) Rank 1259

Website

7,176,499,999 AMON

AmonD (AMON)

AMON

Full Name

AmonD (AMON)

Symbol

AMON

Algorithm

BTC Price

0.00000001 BTC

BTC Market

78 BTC

BTC 24h Vol

0 BTC

Total Coins Mined

7,176,499,999 AMON

0.01 %

24h

-0.77 %

-3.29 %

AmonD (AMON)

Website

AmonD (AMON)

Charts

Date	Open	Close	High	Low
2024-11-25	$0.0010010	$0.0010010	$0.0010010	$0.0010010
2024-11-24	$0.0010000	$0.0010010	$0.0010010	$0.0010010
2024-11-23	$0.0006080	$0.0010000	$0.0010000	$0.0006070
2024-11-22	$0.0006310	$0.0006080	$0.0010000	$0.0005820
2024-11-21	$0.0005300	$0.0006310	$0.0010010	$0.0005280
2024-11-20	$0.0005280	$0.0005300	$0.0005300	$0.0005280
2024-11-19	$0.0005300	$0.0005280	$0.0005460	$0.0005280
2024-11-18	$0.0005530	$0.0005300	$0.0005550	$0.0005000
2024-11-17	$0.0006380	$0.0005530	$0.0006400	$0.0005000
2024-11-16	$0.0006380	$0.0006380	$0.0006400	$0.0006370
2024-11-15	$0.0008000	$0.0006380	$0.0008000	$0.0006370
2024-11-14	$0.0008030	$0.0008000	$0.0008820	$0.0008000
2024-11-13	$0.0008350	$0.0008030	$0.0010040	$0.0008030
2024-11-12	$0.0009010	$0.0008350	$0.0009050	$0.0008020
2024-11-11	$0.0009190	$0.0009010	$0.0009390	$0.0009010
2024-11-10	$0.0009020	$0.0009190	$0.0012260	$0.0009030
2024-11-09	$0.0009050	$0.0009020	$0.0009260	$0.0009020
2024-11-08	$0.0009060	$0.0009050	$0.0009480	$0.0009030
2024-11-07	$0.0008000	$0.0009060	$0.0009240	$0.0008000
2024-11-06	$0.0007940	$0.0008000	$0.0012000	$0.0007850
2024-11-05	$0.0008060	$0.0007940	$0.0012000	$0.0007760
2024-11-04	$0.0008270	$0.0008060	$0.0008270	$0.0008060
2024-11-03	$0.0008270	$0.0008270	$0.0008270	$0.0008270
2024-11-02	$0.0008270	$0.0008270	$0.0008270	$0.0008270
2024-11-01	$0.0008260	$0.0008270	$0.0008270	$0.0008270
2024-10-31	$0.0008270	$0.0008260	$0.0008260	$0.0008260
2024-10-30	$0.0008270	$0.0008270	$0.0013340	$0.0008260
2024-10-29	$0.0008280	$0.0008270	$0.0008300	$0.0008260
2024-10-28	$0.0008270	$0.0008280	$0.0008280	$0.0008260
2024-10-27	$0.0008270	$0.0008270	$0.0008270	$0.0008270
2024-10-26	$0.0008260	$0.0008270	$0.0008290	$0.0008260
2024-10-25	$0.0009040	$0.0008260	$0.0009140	$0.0008240
2024-10-24	$0.0009870	$0.0009040	$0.0009870	$0.0009020
2024-10-23	$0.0009210	$0.0009870	$0.0009870	$0.0009210
2024-10-22	$0.0009220	$0.0009210	$0.0009210	$0.0009210
2024-10-21	$0.0009230	$0.0009220	$0.0009250	$0.0009220
2024-10-20	$0.0009220	$0.0009230	$0.0009250	$0.0009220
2024-08-28	$0.0006520	$0.0006530	$0.0006530	$0.0006510
2024-08-27	$0.0006530	$0.0006520	$0.0006600	$0.0006510
2024-08-26	$0.0006520	$0.0006530	$0.0006540	$0.0006500
2024-08-25	$0.0006550	$0.0006520	$0.0006560	$0.0006510
2024-08-24	$0.0006650	$0.0006550	$0.0006640	$0.0006510
2024-08-23	$0.0006630	$0.0006650	$0.0006710	$0.0006620
2024-08-22	$0.0006540	$0.0006630	$0.0006630	$0.0006540
2024-08-21	$0.0006680	$0.0006540	$0.0006680	$0.0006510
2024-08-20	$0.0006680	$0.0006680	$0.0006680	$0.0006680
2024-08-19	$0.0006640	$0.0006680	$0.0006720	$0.0006630
2024-08-18	$0.0006640	$0.0006640	$0.0006670	$0.0006510
2024-08-17	$0.0006290	$0.0006640	$0.0006690	$0.0006290
2024-08-16	$0.0006800	$0.0006290	$0.0006800	$0.0006120
2024-08-15	$0.0006800	$0.0006800	$0.0006800	$0.0006800
2024-08-14	$0.0006800	$0.0006800	$0.0006800	$0.0006800
2024-08-13	$0.0006800	$0.0006800	$0.0006800	$0.0006800
2024-08-12	$0.0006800	$0.0006800	$0.0006800	$0.0006800
2024-08-11	$0.0006800	$0.0006800	$0.0006800	$0.0006800
2024-08-10	$0.0006790	$0.0006800	$0.0007260	$0.0006580
2024-08-09	$0.0006340	$0.0006790	$0.0006990	$0.0006120
2024-08-08	$0.0006100	$0.0006340	$0.0007280	$0.0006100
2024-08-07	$0.0006100	$0.0006100	$0.0006100	$0.0006100
2024-08-06	$0.0006100	$0.0006100	$0.0006100	$0.0006100
2024-08-05	$0.0005770	$0.0006100	$0.0007020	$0.0005770
2024-08-04	$0.0006240	$0.0005770	$0.0006240	$0.0005370
2024-08-03	$0.0006070	$0.0006240	$0.0006240	$0.0006080
2024-08-02	$0.0006080	$0.0006070	$0.0006070	$0.0006070
2024-08-01	$0.0006080	$0.0006080	$0.0006080	$0.0006080
2024-07-31	$0.0007460	$0.0006080	$0.0007520	$0.0005970
2024-07-30	$0.0006280	$0.0007460	$0.0007470	$0.0006280
2024-07-29	$0.0006280	$0.0006280	$0.0006280	$0.0006280
2024-07-28	$0.0006280	$0.0006280	$0.0006280	$0.0006280
2024-07-27	$0.0005070	$0.0006280	$0.0006280	$0.0005070
2024-07-26	$0.0005080	$0.0005070	$0.0005130	$0.0005040
2024-07-25	$0.0007540	$0.0005080	$0.0007540	$0.0005000
2024-07-24	$0.0007550	$0.0007540	$0.0007590	$0.0007530
2024-07-23	$0.0007550	$0.0007550	$0.0007550	$0.0007550
2024-07-22	$0.0007540	$0.0007550	$0.0007560	$0.0007530
2024-07-21	$0.0007560	$0.0007540	$0.0007560	$0.0007530
2024-07-20	$0.0007570	$0.0007560	$0.0007560	$0.0007520
2024-07-19	$0.0007560	$0.0007570	$0.0007570	$0.0007570
2024-07-18	$0.0007550	$0.0007560	$0.0007600	$0.0007540
2024-07-17	$0.0007550	$0.0007550	$0.0007560	$0.0007520
2024-07-16	$0.0007550	$0.0007550	$0.0007560	$0.0007530
2024-07-15	$0.0007520	$0.0007550	$0.0008450	$0.0007520
2024-07-14	$0.0007420	$0.0007520	$0.0007900	$0.0007340
2024-07-13	$0.0007320	$0.0007420	$0.0007730	$0.0007330
2024-07-12	$0.0007320	$0.0007320	$0.0007320	$0.0007320
2024-07-11	$0.0006990	$0.0007320	$0.0007760	$0.0006960
2024-07-10	$0.0006950	$0.0006990	$0.0006990	$0.0006950
2024-07-09	$0.0006950	$0.0006950	$0.0006950	$0.0006950
2024-07-08	$0.0006950	$0.0006950	$0.0006950	$0.0006950
2024-07-07	$0.0006950	$0.0006950	$0.0006950	$0.0006950
2024-07-06	$0.0006420	$0.0006950	$0.0007350	$0.0006240
2024-07-05	$0.0006560	$0.0006420	$0.0007010	$0.0006230
2024-07-04	$0.0006220	$0.0006560	$0.0006560	$0.0006210
2024-07-03	$0.0006220	$0.0006220	$0.0006220	$0.0006200
2024-07-02	$0.0006220	$0.0006220	$0.0006220	$0.0006220
2024-07-01	$0.0006210	$0.0006220	$0.0006270	$0.0006200
2024-06-30	$0.0006220	$0.0006210	$0.0006250	$0.0006200
2024-06-29	$0.0007290	$0.0006220	$0.0007910	$0.0006190
2024-06-28	$0.0007290	$0.0007290	$0.0007290	$0.0007290
2024-06-27	$0.0007430	$0.0007290	$0.0007420	$0.0007290
2024-06-26	$0.0007340	$0.0007430	$0.0007520	$0.0007310
2024-06-25	$0.0007320	$0.0007340	$0.0007650	$0.0007310
2024-06-24	$0.0008130	$0.0007320	$0.0008130	$0.0007310
2024-06-23	$0.0008140	$0.0008130	$0.0008140	$0.0008110
2024-06-22	$0.0008130	$0.0008140	$0.0008140	$0.0008110
2024-06-21	$0.0007500	$0.0008130	$0.0008570	$0.0007450
2024-06-20	$0.0007320	$0.0007500	$0.0007500	$0.0007310
2024-06-19	$0.0007470	$0.0007320	$0.0007540	$0.0007140
2024-06-18	$0.0009530	$0.0007470	$0.0009530	$0.0006670
2024-06-17	$0.0009520	$0.0009530	$0.0009530	$0.0009500
2024-06-16	$0.0009510	$0.0009520	$0.0009580	$0.0009300
2024-06-15	$0.0009540	$0.0009510	$0.0009530	$0.0009500
2024-06-14	$0.0009730	$0.0009540	$0.0009720	$0.0009500
2024-06-13	$0.0009010	$0.0009730	$0.0009770	$0.0009010
2024-06-12	$0.0008030	$0.0009010	$0.0009010	$0.0008010
2024-06-11	$0.0008960	$0.0008030	$0.0010040	$0.0006660
2024-06-10	$0.0008960	$0.0008960	$0.0008960	$0.0008960
2024-06-09	$0.0008960	$0.0008960	$0.0008960	$0.0008930
2024-06-08	$0.0009900	$0.0008960	$0.0010180	$0.0007510
2024-06-07	$0.0009930	$0.0009900	$0.0010140	$0.0009900
2024-06-06	$0.0009440	$0.0009930	$0.0009930	$0.0009410
2024-06-05	$0.0009410	$0.0009440	$0.0010140	$0.0009410
2024-06-04	$0.0009390	$0.0009410	$0.0009450	$0.0009390
2024-06-03	$0.0010120	$0.0009390	$0.0010130	$0.0009100
2024-06-02	$0.0008940	$0.0010120	$0.0010130	$0.0008940
2024-06-01	$0.0008940	$0.0008940	$0.0008950	$0.0008930
2024-05-31	$0.0009080	$0.0008940	$0.0010170	$0.0007490
2024-05-30	$0.0008510	$0.0009080	$0.0009090	$0.0007650
2024-05-29	$0.0007570	$0.0008510	$0.0009090	$0.0007570
2024-05-28	$0.0007740	$0.0007570	$0.0008290	$0.0007500
2024-05-27	$0.0006980	$0.0007740	$0.0008960	$0.0006800
2024-05-26	$0.0006920	$0.0006980	$0.0008660	$0.0006800
2024-05-25	$0.0009080	$0.0006920	$0.0009080	$0.0006780
2024-05-24	$0.0005760	$0.0009080	$0.0009090	$0.0005760
2024-05-23	$0.0008100	$0.0005760	$0.0008100	$0.0005300
2024-05-22	$0.0008100	$0.0008100	$0.0008100	$0.0008100
2024-05-21	$0.0005270	$0.0008100	$0.0008100	$0.0005270
2024-05-20	$0.0004700	$0.0005270	$0.0005290	$0.0004700
2024-05-19	$0.0004720	$0.0004700	$0.0004750	$0.0004700
2024-05-18	$0.0004700	$0.0004720	$0.0005140	$0.0004670
2024-05-17	$0.0004630	$0.0004700	$0.0006270	$0.0004630
2024-05-16	$0.0004740	$0.0004630	$0.0005010	$0.0004520
2024-05-15	$0.0004510	$0.0004740	$0.0005160	$0.0004510
2024-05-14	$0.0004510	$0.0004510	$0.0004530	$0.0004510
2024-05-13	$0.0004530	$0.0004510	$0.0004610	$0.0004510
2024-05-12	$0.0004530	$0.0004530	$0.0004530	$0.0004510
2024-05-11	$0.0004510	$0.0004530	$0.0004530	$0.0004510
2024-05-10	$0.0004530	$0.0004510	$0.0004540	$0.0004510
2024-05-09	$0.0004530	$0.0004530	$0.0004530	$0.0004530
2024-05-08	$0.0004530	$0.0004530	$0.0004530	$0.0004530
2024-05-07	$0.0004530	$0.0004530	$0.0004530	$0.0004530
2024-05-06	$0.0004510	$0.0004530	$0.0004530	$0.0004510
2024-05-05	$0.0004510	$0.0004510	$0.0004530	$0.0004510
2024-05-04	$0.0004540	$0.0004510	$0.0004530	$0.0004510
2024-05-03	$0.0004530	$0.0004540	$0.0004540	$0.0004520
2024-05-02	$0.0004520	$0.0004530	$0.0004530	$0.0004520
2024-05-01	$0.0004520	$0.0004520	$0.0004520	$0.0004520
2024-04-30	$0.0004510	$0.0004520	$0.0004530	$0.0004510
2024-04-29	$0.0004510	$0.0004510	$0.0004530	$0.0004510
2024-04-28	$0.0005030	$0.0004510	$0.0005030	$0.0004510
2024-04-27	$0.0005160	$0.0005030	$0.0005180	$0.0005010
2024-04-26	$0.0005180	$0.0005160	$0.0005250	$0.0005160
2024-04-25	$0.0005170	$0.0005180	$0.0005270	$0.0005160
2024-04-24	$0.0005370	$0.0005170	$0.0005380	$0.0005160
2024-04-23	$0.0005360	$0.0005370	$0.0005470	$0.0005350
2024-04-22	$0.0005510	$0.0005360	$0.0005530	$0.0005350
2024-04-21	$0.0006000	$0.0005510	$0.0006000	$0.0005510
2024-04-20	$0.0006070	$0.0006000	$0.0006190	$0.0006000
2024-04-19	$0.0006060	$0.0006070	$0.0006500	$0.0006050
2024-04-18	$0.0006050	$0.0006060	$0.0006070	$0.0006050
2024-04-17	$0.0006070	$0.0006050	$0.0006070	$0.0006050
2024-04-16	$0.0005520	$0.0006070	$0.0006100	$0.0005510
2024-04-15	$0.0007130	$0.0005520	$0.0007130	$0.0005510
2024-04-14	$0.0006920	$0.0007130	$0.0007170	$0.0006920
2024-04-13	$0.0008040	$0.0006920	$0.0008140	$0.0005340
2024-04-12	$0.0008610	$0.0008040	$0.0009320	$0.0007000
2024-04-11	$0.0008660	$0.0008610	$0.0008670	$0.0008610
2024-04-10	$0.0009240	$0.0008660	$0.0010000	$0.0008540
2024-04-09	$0.0007800	$0.0009240	$0.0010000	$0.0007770
2024-04-08	$0.0006520	$0.0007800	$0.0008100	$0.0006510
2024-04-07	$0.0006040	$0.0006520	$0.0006770	$0.0006010
2024-04-06	$0.0005390	$0.0006040	$0.0008000	$0.0005010
2024-04-05	$0.0004970	$0.0005390	$0.0005800	$0.0004960
2024-04-04	$0.0004490	$0.0004970	$0.0005490	$0.0004390
2024-04-03	$0.0004760	$0.0004490	$0.0004910	$0.0004100
2024-04-02	$0.0006470	$0.0004760	$0.0006820	$0.0004720
2024-04-01	$0.0007730	$0.0006470	$0.0008470	$0.0006080
2024-03-31	$0.0006960	$0.0007730	$0.0007730	$0.0006870
2024-03-30	$0.0006050	$0.0006960	$0.0008500	$0.0006010
2024-03-29	$0.0008030	$0.0006050	$0.0008060	$0.0004700
2024-03-28	$0.0010170	$0.0008030	$0.0010190	$0.0008030
2024-03-27	$0.0010000	$0.0010170	$0.0010180	$0.0008230
2024-03-26	$0.0007410	$0.0010000	$0.0010000	$0.0006400
2024-03-25	$0.0005870	$0.0007410	$0.0008640	$0.0005870
2024-03-24	$0.0005430	$0.0005870	$0.0008080	$0.0004610
2024-03-23	$0.0004870	$0.0005430	$0.0005430	$0.0004870
2024-03-22	$0.0005530	$0.0004870	$0.0005530	$0.0004520
2024-03-21	$0.0006030	$0.0005530	$0.0006510	$0.0005500
2024-03-20	$0.0006240	$0.0006030	$0.0006700	$0.0006030
2024-03-19	$0.0006230	$0.0006240	$0.0006250	$0.0006010
2024-03-18	$0.0006490	$0.0006230	$0.0007490	$0.0006230
2024-03-17	$0.0008060	$0.0006490	$0.0008100	$0.0006030
2024-03-16	$0.0008090	$0.0008060	$0.0008140	$0.0008060
2024-03-15	$0.0010050	$0.0008090	$0.0010050	$0.0008060
2024-03-14	$0.0009210	$0.0010050	$0.0012990	$0.0009060
2024-03-13	$0.0005700	$0.0009210	$0.0011660	$0.0005700
2024-03-12	$0.0008150	$0.0005700	$0.0012000	$0.0000050
2024-03-11	$0.0008530	$0.0008150	$0.0008520	$0.0007970
2024-03-10	$0.0008530	$0.0008530	$0.0008540	$0.0008520
2024-03-09	$0.0008530	$0.0008530	$0.0008550	$0.0008530
2024-03-08	$0.0009020	$0.0008530	$0.0009100	$0.0008530
2024-03-07	$0.0009040	$0.0009020	$0.0010010	$0.0009020
2024-03-06	$0.0008340	$0.0009040	$0.0009910	$0.0007190
2024-03-05	$0.0009030	$0.0008340	$0.0009040	$0.0008060
2024-03-04	$0.0008410	$0.0009030	$0.0009470	$0.0008310
2024-03-03	$0.0008330	$0.0008410	$0.0009900	$0.0008290
2024-03-02	$0.0010010	$0.0008330	$0.0010010	$0.0008000
2024-03-01	$0.0007970	$0.0010010	$0.0010010	$0.0007950
2024-02-29	$0.0007940	$0.0007970	$0.0007980	$0.0007930
2024-02-28	$0.0007930	$0.0007940	$0.0007940	$0.0007940
2024-02-27	$0.0007940	$0.0007930	$0.0007950	$0.0007890
2024-02-26	$0.0007380	$0.0007940	$0.0007940	$0.0007190
2024-02-25	$0.0007150	$0.0007380	$0.0007400	$0.0007140
2024-02-24	$0.0007140	$0.0007150	$0.0007360	$0.0007120
2024-02-23	$0.0007840	$0.0007140	$0.0008020	$0.0007120
2024-02-22	$0.0007480	$0.0007840	$0.0007980	$0.0007110
2024-02-21	$0.0008020	$0.0007480	$0.0008020	$0.0007460
2024-02-20	$0.0008010	$0.0008020	$0.0008020	$0.0008010
2024-02-19	$0.0008020	$0.0008010	$0.0008020	$0.0008010
2024-02-18	$0.0008070	$0.0008020	$0.0008130	$0.0008010
2024-02-17	$0.0008040	$0.0008070	$0.0008140	$0.0008010
2024-02-16	$0.0008040	$0.0008040	$0.0008090	$0.0008020
2024-02-15	$0.0008040	$0.0008040	$0.0008040	$0.0008040
2024-02-14	$0.0008040	$0.0008040	$0.0008050	$0.0008020
2024-02-13	$0.0008020	$0.0008040	$0.0008050	$0.0008020
2024-02-12	$0.0008760	$0.0008020	$0.0008760	$0.0008010
2024-02-11	$0.0008930	$0.0008760	$0.0008930	$0.0008760
2024-02-10	$0.0008790	$0.0008930	$0.0009000	$0.0008730
2024-02-09	$0.0008780	$0.0008790	$0.0008790	$0.0008720
2024-02-08	$0.0008900	$0.0008780	$0.0009000	$0.0008710
2024-02-07	$0.0008910	$0.0008900	$0.0008930	$0.0008900
2024-02-06	$0.0008900	$0.0008910	$0.0008930	$0.0008910
2024-02-05	$0.0008700	$0.0008900	$0.0008920	$0.0008660
2024-02-04	$0.0008640	$0.0008700	$0.0008740	$0.0008620
2024-02-03	$0.0008230	$0.0008640	$0.0008800	$0.0008220
2024-02-02	$0.0008230	$0.0008230	$0.0008240	$0.0008210
2024-02-01	$0.0007500	$0.0008230	$0.0008870	$0.0007460
2024-01-31	$0.0007460	$0.0007500	$0.0007560	$0.0007460
2024-01-30	$0.0007470	$0.0007460	$0.0007480	$0.0007460
2024-01-29	$0.0007470	$0.0007470	$0.0007480	$0.0007460
2024-01-28	$0.0007470	$0.0007470	$0.0007490	$0.0007460
2024-01-27	$0.0007480	$0.0007470	$0.0007590	$0.0007460
2024-01-26	$0.0007460	$0.0007480	$0.0007540	$0.0007460
2024-01-25	$0.0007540	$0.0007460	$0.0007570	$0.0007460
2024-01-24	$0.0007540	$0.0007540	$0.0008280	$0.0007510
2024-01-23	$0.0007510	$0.0007540	$0.0007660	$0.0007500
2024-01-22	$0.0007970	$0.0007510	$0.0007990	$0.0007500
2024-01-21	$0.0007980	$0.0007970	$0.0008290	$0.0007970
2024-01-20	$0.0008440	$0.0007980	$0.0008620	$0.0007710
2024-01-19	$0.0008510	$0.0008440	$0.0008550	$0.0008340
2024-01-18	$0.0009650	$0.0008510	$0.0009650	$0.0008510
2024-01-17	$0.0009910	$0.0009650	$0.0009920	$0.0009490
2024-01-16	$0.0009910	$0.0009910	$0.0009990	$0.0009910
2024-01-15	$0.0009750	$0.0009910	$0.0009950	$0.0009590
2024-01-14	$0.0009460	$0.0009750	$0.0009760	$0.0009440
2024-01-13	$0.0009520	$0.0009460	$0.0009520	$0.0009210
2024-01-12	$0.0009470	$0.0009520	$0.0009990	$0.0009450
2024-01-11	$0.0009030	$0.0009470	$0.0010000	$0.0009030
2024-01-10	$0.0008800	$0.0009030	$0.0009980	$0.0008780
2024-01-09	$0.0007860	$0.0008800	$0.0009500	$0.0007850
2024-01-08	$0.0006800	$0.0007860	$0.0008710	$0.0006800
2024-01-07	$0.0006210	$0.0006800	$0.0008710	$0.0006180
2023-11-29	$0.0003150	$0.0003150	$0.0003150	$0.0003150
2023-11-28	$0.0003150	$0.0003150	$0.0003150	$0.0003150
2023-11-27	$0.0003150	$0.0003150	$0.0003150	$0.0003150
2023-11-26	$0.0003150	$0.0003150	$0.0003150	$0.0003150
2023-11-25	$0.0003150	$0.0003150	$0.0003150	$0.0003150
2023-11-24	$0.0003150	$0.0003150	$0.0003150	$0.0003150
2023-11-23	$0.0003150	$0.0003150	$0.0003150	$0.0003150
2023-11-22	$0.0003220	$0.0003150	$0.0003370	$0.0003150
2023-11-21	$0.0003200	$0.0003220	$0.0003450	$0.0003140
2023-11-20	$0.0003330	$0.0003200	$0.0003330	$0.0003120
2023-11-19	$0.0003330	$0.0003330	$0.0003330	$0.0003330
2023-11-18	$0.0003330	$0.0003330	$0.0003330	$0.0003330
2023-11-17	$0.0003140	$0.0003330	$0.0003370	$0.0003110
2023-11-16	$0.0003140	$0.0003140	$0.0003320	$0.0003120
2023-11-15	$0.0003140	$0.0003140	$0.0003170	$0.0003110
2023-11-14	$0.0003140	$0.0003140	$0.0003140	$0.0003140
2023-11-13	$0.0003140	$0.0003140	$0.0003140	$0.0003120
2023-11-12	$0.0003140	$0.0003140	$0.0003140	$0.0003120
2023-11-11	$0.0003770	$0.0003140	$0.0003770	$0.0003110
2023-11-10	$0.0003020	$0.0003770	$0.0003770	$0.0003020
2023-11-09	$0.0003020	$0.0003020	$0.0003020	$0.0003020
2023-11-08	$0.0002500	$0.0003020	$0.0003020	$0.0002500
2023-11-07	$0.0002500	$0.0002500	$0.0002500	$0.0002500
2023-11-06	$0.0003000	$0.0002500	$0.0003000	$0.0002500
2023-11-05	$0.0003000	$0.0003000	$0.0003000	$0.0003000
2023-11-04	$0.0003000	$0.0003000	$0.0003000	$0.0003000
2023-11-03	$0.0003800	$0.0003000	$0.0003800	$0.0003000
2023-11-02	$0.0003800	$0.0003800	$0.0003800	$0.0003800
2023-11-01	$0.0003820	$0.0003800	$0.0003830	$0.0003800
2023-10-31	$0.0003820	$0.0003820	$0.0003820	$0.0003820
2023-10-30	$0.0003820	$0.0003820	$0.0003820	$0.0003820
2023-10-29	$0.0003820	$0.0003820	$0.0003820	$0.0003820
2023-10-28	$0.0003820	$0.0003820	$0.0003820	$0.0003820
2023-10-27	$0.0003830	$0.0003820	$0.0003840	$0.0003820
2023-10-26	$0.0003840	$0.0003830	$0.0003850	$0.0003820
2023-10-25	$0.0003020	$0.0003840	$0.0003840	$0.0003010
2023-10-24	$0.0003520	$0.0003020	$0.0003520	$0.0003000
2023-10-23	$0.0003520	$0.0003520	$0.0003520	$0.0003520
2023-10-22	$0.0003520	$0.0003520	$0.0003520	$0.0003520
2023-10-21	$0.0003520	$0.0003520	$0.0003520	$0.0003520
2023-10-20	$0.0003520	$0.0003520	$0.0003520	$0.0003520
2023-10-19	$0.0003520	$0.0003520	$0.0003520	$0.0003520
2023-10-18	$0.0003520	$0.0003520	$0.0003520	$0.0003520
2023-10-17	$0.0003520	$0.0003520	$0.0003520	$0.0003520
2023-10-16	$0.0003520	$0.0003520	$0.0003520	$0.0003520
2023-10-15	$0.0003520	$0.0003520	$0.0003520	$0.0003520
2023-10-14	$0.0003520	$0.0003520	$0.0003520	$0.0003520
2023-10-13	$0.0003520	$0.0003520	$0.0003520	$0.0003520
2023-10-12	$0.0003520	$0.0003520	$0.0003520	$0.0003520
2023-10-11	$0.0003520	$0.0003520	$0.0003520	$0.0003520
2023-10-10	$0.0003520	$0.0003520	$0.0003520	$0.0003520
2023-10-09	$0.0003520	$0.0003520	$0.0003520	$0.0003520
2023-10-08	$0.0003520	$0.0003520	$0.0003520	$0.0003520
2023-10-07	$0.0003520	$0.0003520	$0.0003520	$0.0003520
2023-10-06	$0.0003520	$0.0003520	$0.0003520	$0.0003520
2023-10-05	$0.0003520	$0.0003520	$0.0003520	$0.0003520
2023-10-04	$0.0003520	$0.0003520	$0.0003520	$0.0003520
2023-10-03	$0.0003520	$0.0003520	$0.0003520	$0.0003520
2023-10-02	$0.0003520	$0.0003520	$0.0003520	$0.0003520
2023-10-01	$0.0003520	$0.0003520	$0.0003520	$0.0003520
2023-09-30	$0.0003520	$0.0003520	$0.0003520	$0.0003520
2023-09-29	$0.0003520	$0.0003520	$0.0003520	$0.0003520
2023-09-28	$0.0003520	$0.0003520	$0.0003520	$0.0003520
2023-09-27	$0.0003520	$0.0003520	$0.0003520	$0.0003520
2023-09-26	$0.0002630	$0.0002630	$0.0002630	$0.0002630
2023-09-25	$0.0003520	$0.0003540	$0.0003680	$0.0003510
2023-09-24	$0.0002660	$0.0002630	$0.0002630	$0.0002630
2023-09-23	$0.0002660	$0.0002660	$0.0002660	$0.0002660
2023-09-22	$0.0002660	$0.0002660	$0.0002660	$0.0002660
2023-09-21	$0.0003530	$0.0003520	$0.0003530	$0.0003520
2023-09-20	$0.0002720	$0.0002710	$0.0002710	$0.0002710
2023-09-19	$0.0003510	$0.0003530	$0.0003530	$0.0003510
2023-09-18	$0.0003510	$0.0003510	$0.0003530	$0.0003510
2023-09-17	$0.0004010	$0.0003510	$0.0004010	$0.0003510
2023-09-16	$0.0002660	$0.0002660	$0.0002660	$0.0002660
2023-09-15	$0.0002650	$0.0002660	$0.0002660	$0.0002660
2023-09-14	$0.0004000	$0.0004010	$0.0004010	$0.0004000
2023-09-13	$0.0002580	$0.0002620	$0.0002620	$0.0002620
2023-09-12	$0.0002520	$0.0002580	$0.0002580	$0.0002580
2023-09-11	$0.0002580	$0.0002520	$0.0002520	$0.0002520
2023-09-10	$0.0002590	$0.0002580	$0.0002580	$0.0002580
2023-09-09	$0.0002590	$0.0002590	$0.0002590	$0.0002590
2023-09-08	$0.0002630	$0.0002590	$0.0002590	$0.0002590
2023-09-07	$0.0004010	$0.0004000	$0.0004010	$0.0004000
2023-09-06	$0.0002580	$0.0002580	$0.0002580	$0.0002580
2023-09-05	$0.0002580	$0.0002580	$0.0002580	$0.0002580
2023-09-04	$0.0002600	$0.0002580	$0.0002580	$0.0002580
2023-09-03	$0.0002590	$0.0002600	$0.0002600	$0.0002600
2023-09-02	$0.0002580	$0.0002590	$0.0002590	$0.0002590
2023-09-01	$0.0004030	$0.0004010	$0.0004030	$0.0004010
2023-08-31	$0.0004030	$0.0004030	$0.0004030	$0.0004010
2023-08-30	$0.0004030	$0.0004030	$0.0004030	$0.0004010
2023-08-29	$0.0003500	$0.0004030	$0.0004030	$0.0003500
2023-08-28	$0.0002610	$0.0002610	$0.0002610	$0.0002610
2023-08-27	$0.0002600	$0.0002610	$0.0002610	$0.0002610
2023-08-26	$0.0002600	$0.0002600	$0.0002600	$0.0002600
2023-08-25	$0.0004090	$0.0003500	$0.0004090	$0.0003500
2023-08-24	$0.0002640	$0.0002620	$0.0002620	$0.0002620
2023-08-23	$0.0004740	$0.0004090	$0.0004740	$0.0003910
2023-08-22	$0.0002610	$0.0002600	$0.0002600	$0.0002600
2023-08-21	$0.0002620	$0.0002610	$0.0002610	$0.0002610
2023-08-20	$0.0002610	$0.0002620	$0.0002620	$0.0002620
2023-08-19	$0.0004730	$0.0004740	$0.0004740	$0.0004730
2023-08-18	$0.0004730	$0.0004730	$0.0004740	$0.0004730
2023-08-17	$0.0004740	$0.0004730	$0.0004750	$0.0004730
2023-07-28	$0.0002920	$0.0002920	$0.0002920	$0.0002920
2023-07-27	$0.0002940	$0.0002920	$0.0002920	$0.0002920
2023-07-26	$0.0005030	$0.0003530	$0.0005040	$0.0002510
2023-07-25	$0.0002920	$0.0002920	$0.0002920	$0.0002920
2023-07-24	$0.0005040	$0.0005030	$0.0005040	$0.0005030
2023-07-23	$0.0005030	$0.0005040	$0.0005040	$0.0005020
2023-07-22	$0.0005100	$0.0005030	$0.0005100	$0.0005020
2023-07-21	$0.0003780	$0.0005100	$0.0005100	$0.0003760
2023-07-20	$0.0003430	$0.0003780	$0.0004000	$0.0003410
2023-07-19	$0.0003430	$0.0003430	$0.0003440	$0.0003410
2023-07-18	$0.0003020	$0.0002990	$0.0002990	$0.0002990
2023-07-17	$0.0003020	$0.0003020	$0.0003020	$0.0003020
2023-07-16	$0.0003430	$0.0003430	$0.0003430	$0.0003410
2023-07-15	$0.0003420	$0.0003430	$0.0003430	$0.0003410
2023-07-14	$0.0003410	$0.0003420	$0.0003430	$0.0003410
2023-07-13	$0.0003040	$0.0003150	$0.0003150	$0.0003150
2023-07-12	$0.0003060	$0.0003040	$0.0003040	$0.0003040
2023-07-11	$0.0003040	$0.0003060	$0.0003060	$0.0003060
2023-07-10	$0.0003420	$0.0003410	$0.0003440	$0.0003410
2023-07-09	$0.0003530	$0.0003420	$0.0003530	$0.0003410
2023-07-08	$0.0003040	$0.0003030	$0.0003030	$0.0003030
2023-07-07	$0.0003520	$0.0003530	$0.0003530	$0.0003510
2023-07-06	$0.0004020	$0.0003520	$0.0004020	$0.0003510
2023-07-05	$0.0003080	$0.0003050	$0.0003050	$0.0003050
2023-07-04	$0.0004010	$0.0004020	$0.0004030	$0.0004010
2023-07-03	$0.0004030	$0.0004010	$0.0004030	$0.0004010
2023-07-02	$0.0004030	$0.0004030	$0.0004030	$0.0004010
2023-07-01	$0.0004510	$0.0004030	$0.0004530	$0.0004010
2023-06-30	$0.0004530	$0.0004510	$0.0004530	$0.0004510
2023-06-29	$0.0004530	$0.0004530	$0.0004530	$0.0004510
2023-06-28	$0.0004520	$0.0004530	$0.0004530	$0.0004510
2023-06-27	$0.0004520	$0.0004520	$0.0004530	$0.0004510
2023-06-26	$0.0004510	$0.0004520	$0.0004530	$0.0004510
2023-06-25	$0.0004530	$0.0004510	$0.0004920	$0.0004510
2023-06-24	$0.0005020	$0.0004530	$0.0005580	$0.0004510
2023-06-23	$0.0002990	$0.0003070	$0.0003070	$0.0003070
2023-06-21	$0.0002830	$0.0002830	$0.0002840	$0.0002830
2023-06-20	$0.0002680	$0.0002830	$0.0002830	$0.0002830
2023-06-19	$0.0002630	$0.0002680	$0.0002680	$0.0002680
2023-06-18	$0.0002650	$0.0002630	$0.0002630	$0.0002630
2023-06-17	$0.0002630	$0.0002650	$0.0002650	$0.0002650
2023-06-16	$0.0005010	$0.0005010	$0.0005010	$0.0005010
2023-06-15	$0.0005010	$0.0005010	$0.0005010	$0.0005010
2023-06-14	$0.0005010	$0.0005010	$0.0005020	$0.0005010
2023-06-13	$0.0005020	$0.0005010	$0.0005020	$0.0005010
2023-06-12	$0.0005020	$0.0005020	$0.0005020	$0.0005000
2023-06-11	$0.0005040	$0.0005020	$0.0005040	$0.0005010
2023-06-10	$0.0005010	$0.0005040	$0.0005040	$0.0005020
2023-06-09	$0.0005020	$0.0005010	$0.0005030	$0.0005010
2023-06-08	$0.0005020	$0.0005020	$0.0005030	$0.0005010
2023-06-07	$0.0005020	$0.0005020	$0.0005030	$0.0005010
2023-06-06	$0.0005010	$0.0005020	$0.0005060	$0.0005020
2023-06-05	$0.0005480	$0.0005010	$0.0005510	$0.0004700
2023-06-04	$0.0005500	$0.0005480	$0.0005520	$0.0005460
2023-06-03	$0.0005470	$0.0005500	$0.0005510	$0.0005460
2023-06-02	$0.0005480	$0.0005470	$0.0005480	$0.0005460
2023-06-01	$0.0005470	$0.0005480	$0.0005480	$0.0005460
2023-05-31	$0.0005470	$0.0005470	$0.0005490	$0.0005460
2023-05-30	$0.0005740	$0.0005470	$0.0005740	$0.0005460
2023-05-29	$0.0005720	$0.0005740	$0.0005810	$0.0005700
2023-05-28	$0.0002690	$0.0002810	$0.0002810	$0.0002810
2023-05-27	$0.0005710	$0.0005720	$0.0005730	$0.0005700
2023-05-26	$0.0005710	$0.0005710	$0.0005730	$0.0005700
2023-05-25	$0.0005730	$0.0005710	$0.0005730	$0.0005710
2023-05-16	$0.0002720	$0.0002730	$0.0002730	$0.0002720
2023-05-15	$0.0005520	$0.0005520	$0.0005560	$0.0005510
2023-05-14	$0.0005510	$0.0005520	$0.0005730	$0.0005500
2023-05-13	$0.0005510	$0.0005510	$0.0005560	$0.0005480
2023-05-12	$0.0005440	$0.0005510	$0.0005540	$0.0005000
2023-05-11	$0.0005440	$0.0005440	$0.0005450	$0.0005430
2023-05-10	$0.0006130	$0.0005440	$0.0006150	$0.0005420
2023-05-09	$0.0006130	$0.0006130	$0.0006150	$0.0006130
2023-05-08	$0.0002860	$0.0002780	$0.0002780	$0.0002780
2023-05-07	$0.0006840	$0.0006130	$0.0006900	$0.0006130
2023-05-06	$0.0006830	$0.0006840	$0.0007090	$0.0006800
2023-05-05	$0.0006560	$0.0006830	$0.0006900	$0.0006560
2023-05-04	$0.0002900	$0.0002890	$0.0002890	$0.0002890
2023-05-03	$0.0002870	$0.0002900	$0.0002900	$0.0002900
2023-05-02	$0.0006350	$0.0006560	$0.0007460	$0.0006220
2023-05-01	$0.0006970	$0.0006350	$0.0006970	$0.0006120
2023-04-30	$0.0006120	$0.0006970	$0.0006970	$0.0006100
2023-04-29	$0.0006120	$0.0006120	$0.0006240	$0.0006110
2023-04-28	$0.0006600	$0.0006120	$0.0006610	$0.0005440
2023-04-27	$0.0006920	$0.0006600	$0.0006920	$0.0006600
2023-04-26	$0.0006920	$0.0006920	$0.0006940	$0.0006920
2023-04-25	$0.0006930	$0.0006920	$0.0006950	$0.0006920
2023-04-24	$0.0006930	$0.0006930	$0.0007000	$0.0006920
2023-04-23	$0.0002780	$0.0002780	$0.0002780	$0.0002770
2023-04-22	$0.0006910	$0.0007450	$0.0007450	$0.0006910
2023-04-21	$0.0007450	$0.0006910	$0.0007450	$0.0006910
2023-04-20	$0.0007450	$0.0007450	$0.0007470	$0.0007440
2023-04-19	$0.0008020	$0.0007450	$0.0008030	$0.0007440
2023-04-18	$0.0008710	$0.0008020	$0.0009330	$0.0007510
2023-04-17	$0.0008030	$0.0008710	$0.0009000	$0.0007800
2023-04-16	$0.0006310	$0.0008030	$0.0008030	$0.0006250
2023-04-15	$0.0005280	$0.0006310	$0.0006310	$0.0005280
2023-04-14	$0.0003040	$0.0003050	$0.0003050	$0.0003050
2023-04-13	$0.0005700	$0.0005280	$0.0005750	$0.0005120
2023-04-12	$0.0005710	$0.0005700	$0.0005760	$0.0005700
2023-04-11	$0.0005690	$0.0005710	$0.0005710	$0.0005690
2023-04-10	$0.0005680	$0.0005690	$0.0005870	$0.0005670
2023-04-09	$0.0005540	$0.0005680	$0.0006260	$0.0005430
2023-04-08	$0.0005590	$0.0005540	$0.0005690	$0.0005470
2023-04-07	$0.0005350	$0.0005590	$0.0006000	$0.0005330
2023-04-06	$0.0005350	$0.0005350	$0.0005360	$0.0005330
2023-04-05	$0.0005330	$0.0005350	$0.0005360	$0.0005330
2023-04-04	$0.0005330	$0.0005330	$0.0005370	$0.0005320
2023-04-03	$0.0005410	$0.0005330	$0.0005430	$0.0005330
2023-04-02	$0.0005340	$0.0005410	$0.0005430	$0.0005340
2023-04-01	$0.0005320	$0.0005340	$0.0005350	$0.0005320
2023-03-31	$0.0005430	$0.0005320	$0.0005500	$0.0005320
2023-03-30	$0.0005440	$0.0005430	$0.0005460	$0.0005410
2023-03-29	$0.0005440	$0.0005440	$0.0005450	$0.0005410
2023-03-28	$0.0005410	$0.0005440	$0.0005460	$0.0005410
2023-03-27	$0.0005380	$0.0005410	$0.0005430	$0.0005370
2023-03-26	$0.0005400	$0.0005380	$0.0005420	$0.0005380
2023-03-25	$0.0005950	$0.0005400	$0.0005950	$0.0005380
2023-03-24	$0.0005320	$0.0005950	$0.0005970	$0.0005320
2023-03-23	$0.0005350	$0.0005320	$0.0005360	$0.0005320
2023-03-22	$0.0005330	$0.0005350	$0.0005360	$0.0005330
2023-03-21	$0.0005350	$0.0005330	$0.0005370	$0.0005330
2023-03-20	$0.0005340	$0.0005350	$0.0005370	$0.0005340
2023-03-19	$0.0005340	$0.0005340	$0.0005350	$0.0005330
2023-03-18	$0.0005540	$0.0005340	$0.0005540	$0.0005330
2023-03-17	$0.0005540	$0.0005540	$0.0005540	$0.0005520
2023-03-16	$0.0005550	$0.0005540	$0.0005540	$0.0005520
2023-03-15	$0.0005530	$0.0005550	$0.0005550	$0.0005530
2023-03-14	$0.0005520	$0.0005530	$0.0005560	$0.0005520
2023-03-13	$0.0005960	$0.0005520	$0.0005950	$0.0005020
2023-03-12	$0.0006760	$0.0005960	$0.0006760	$0.0005950
2023-03-11	$0.0002020	$0.0002060	$0.0002060	$0.0002060
2023-03-10	$0.0006720	$0.0006730	$0.0006750	$0.0006730
2023-03-09	$0.0007410	$0.0006720	$0.0007420	$0.0006700
2023-03-08	$0.0007420	$0.0007410	$0.0007430	$0.0007410
2023-03-07	$0.0007070	$0.0007420	$0.0008500	$0.0007070
2023-03-06	$0.0007040	$0.0007070	$0.0007090	$0.0007040
2023-03-05	$0.0007040	$0.0007040	$0.0007060	$0.0007030
2023-03-04	$0.0008420	$0.0007040	$0.0009250	$0.0006720
2023-03-03	$0.0008230	$0.0008420	$0.0008450	$0.0008210
2023-03-02	$0.0008240	$0.0008230	$0.0008260	$0.0008220
2023-03-01	$0.0008450	$0.0008240	$0.0009300	$0.0008200
2023-02-28	$0.0002350	$0.0002310	$0.0002310	$0.0002310
2023-02-27	$0.0008480	$0.0008450	$0.0008500	$0.0008440
2023-02-26	$0.0008400	$0.0008480	$0.0008900	$0.0008400
2023-02-25	$0.0008430	$0.0008400	$0.0008440	$0.0008400
2023-02-24	$0.0009500	$0.0008430	$0.0009500	$0.0008420
2023-02-23	$0.0009530	$0.0009500	$0.0009530	$0.0009500
2023-02-22	$0.0009520	$0.0009530	$0.0009530	$0.0009510
2023-02-21	$0.0009520	$0.0009520	$0.0009700	$0.0009510
2023-02-20	$0.0009530	$0.0009520	$0.0009530	$0.0009510
2023-02-19	$0.0009730	$0.0009530	$0.0009730	$0.0009510
2023-02-18	$0.0009710	$0.0009730	$0.0009980	$0.0009710
2023-02-17	$0.0008630	$0.0009710	$0.0010230	$0.0008630
2023-02-16	$0.0008620	$0.0008630	$0.0008960	$0.0008610
2023-02-15	$0.0009240	$0.0008620	$0.0009250	$0.0008620
2023-02-14	$0.0009730	$0.0009240	$0.0009740	$0.0009130
2023-02-13	$0.0009180	$0.0009730	$0.0010210	$0.0009120
2023-02-12	$0.0009180	$0.0009180	$0.0009550	$0.0009120
2023-02-11	$0.0007320	$0.0009180	$0.0010900	$0.0007310
2023-02-10	$0.0007320	$0.0007320	$0.0007330	$0.0007310
2023-02-09	$0.0007750	$0.0007320	$0.0007770	$0.0007300
2023-02-08	$0.0008080	$0.0007750	$0.0008080	$0.0007730
2023-02-07	$0.0006250	$0.0008080	$0.0009000	$0.0006230
2023-02-06	$0.0005370	$0.0006250	$0.0007000	$0.0005320
2023-02-05	$0.0005380	$0.0005370	$0.0006610	$0.0005250
2023-02-04	$0.0004740	$0.0005380	$0.0006000	$0.0004710
2023-02-03	$0.0004650	$0.0004740	$0.0004750	$0.0004640
2023-02-02	$0.0004470	$0.0004650	$0.0004650	$0.0004460
2023-02-01	$0.0004500	$0.0004470	$0.0004500	$0.0004450
2023-01-31	$0.0004630	$0.0004500	$0.0004630	$0.0004450
2023-01-30	$0.0004660	$0.0004630	$0.0006030	$0.0004010
2023-01-29	$0.0003610	$0.0004660	$0.0006000	$0.0003610
2023-01-28	$0.0003540	$0.0003610	$0.0003610	$0.0003520
2023-01-27	$0.0003340	$0.0003540	$0.0003560	$0.0003320
2023-01-26	$0.0003000	$0.0003340	$0.0003400	$0.0003000
2023-01-25	$0.0002430	$0.0003000	$0.0004500	$0.0002420
2023-01-24	$0.0003200	$0.0002430	$0.0003200	$0.0002410
2023-01-23	$0.0003490	$0.0003200	$0.0003490	$0.0002990
2023-01-22	$0.0002280	$0.0002270	$0.0002270	$0.0002270
2023-01-21	$0.0002270	$0.0002280	$0.0002280	$0.0002280
2023-01-20	$0.0002240	$0.0003490	$0.0003490	$0.0002240
2023-01-19	$0.0002070	$0.0002110	$0.0002110	$0.0002110
2023-01-18	$0.0002240	$0.0002240	$0.0002260	$0.0002230
2023-01-17	$0.0002220	$0.0002240	$0.0002290	$0.0002220
2023-01-16	$0.0002940	$0.0002220	$0.0003220	$0.0002150
2023-01-15	$0.0002960	$0.0002940	$0.0002960	$0.0002940
2023-01-14	$0.0002930	$0.0002960	$0.0002960	$0.0002930
2023-01-13	$0.0001880	$0.0001990	$0.0001990	$0.0001990
2023-01-12	$0.0002930	$0.0002930	$0.0002940	$0.0002910
2023-01-11	$0.0003220	$0.0002930	$0.0003220	$0.0002650
2023-01-10	$0.0003050	$0.0003220	$0.0003260	$0.0003030
2023-01-09	$0.0003020	$0.0003050	$0.0003060	$0.0003010
2023-01-08	$0.0002630	$0.0003020	$0.0003060	$0.0002630
2023-01-07	$0.0005800	$0.0002630	$0.0005800	$0.0002570
2023-01-06	$0.0001680	$0.0001700	$0.0001700	$0.0001700
2023-01-05	$0.0003020	$0.0005800	$0.0005800	$0.0002140
2023-01-04	$0.0003020	$0.0003020	$0.0003030	$0.0003010
2023-01-03	$0.0003010	$0.0003020	$0.0003030	$0.0003010
2023-01-02	$0.0003020	$0.0003010	$0.0003060	$0.0003010
2023-01-01	$0.0001650	$0.0001650	$0.0001650	$0.0001650
2022-12-31	$0.0001660	$0.0001650	$0.0001650	$0.0001650
2022-12-30	$0.0003010	$0.0003030	$0.0003060	$0.0003010
2022-12-29	$0.0003310	$0.0003010	$0.0004000	$0.0002140
2022-12-28	$0.0004250	$0.0003310	$0.0004250	$0.0003310
2022-12-27	$0.0004280	$0.0004250	$0.0005030	$0.0003820
2022-12-26	$0.0004280	$0.0004280	$0.0004300	$0.0004270
2022-12-25	$0.0004860	$0.0004280	$0.0005230	$0.0004210
2022-12-24	$0.0004810	$0.0004860	$0.0004910	$0.0004810
2022-12-23	$0.0004830	$0.0004810	$0.0004830	$0.0004810
2022-12-22	$0.0004470	$0.0004830	$0.0004840	$0.0004470
2022-12-21	$0.0004220	$0.0004470	$0.0004490	$0.0004210
2022-12-20	$0.0004290	$0.0004220	$0.0004300	$0.0004200
2022-12-19	$0.0004250	$0.0004290	$0.0004310	$0.0004240
2022-12-18	$0.0004240	$0.0004250	$0.0004260	$0.0004230
2022-12-17	$0.0001670	$0.0001680	$0.0001680	$0.0001680
2022-12-16	$0.0003780	$0.0004240	$0.0004260	$0.0003780
2022-12-15	$0.0003750	$0.0003780	$0.0003790	$0.0003750
2022-12-14	$0.0003770	$0.0003750	$0.0003790	$0.0003750
2022-12-13	$0.0003800	$0.0003770	$0.0003820	$0.0003750
2022-12-12	$0.0003790	$0.0003800	$0.0003820	$0.0003750
2022-12-11	$0.0003030	$0.0003790	$0.0003790	$0.0003020
2022-12-10	$0.0003030	$0.0003030	$0.0003040	$0.0003020
2022-12-09	$0.0003610	$0.0003030	$0.0003630	$0.0003010
2022-12-08	$0.0003720	$0.0003610	$0.0003720	$0.0003600
2022-12-07	$0.0003710	$0.0003720	$0.0004130	$0.0003710
2022-12-06	$0.0003020	$0.0003710	$0.0004000	$0.0003020
2022-12-05	$0.0003000	$0.0003020	$0.0003040	$0.0003000
2022-12-04	$0.0001690	$0.0001710	$0.0001710	$0.0001710
2022-12-03	$0.0001710	$0.0001690	$0.0001690	$0.0001690
2022-12-02	$0.0003220	$0.0003000	$0.0003220	$0.0002950
2022-12-01	$0.0001720	$0.0001720	$0.0001720	$0.0001710
2022-11-30	$0.0005420	$0.0003190	$0.0005540	$0.0002110
2022-11-29	$0.0005040	$0.0005420	$0.0005440	$0.0005010
2022-11-28	$0.0004430	$0.0005040	$0.0005040	$0.0004410
2022-11-27	$0.0004320	$0.0004430	$0.0004430	$0.0004320
2022-11-26	$0.0004230	$0.0004320	$0.0004340	$0.0004220
2022-11-25	$0.0004220	$0.0004230	$0.0004240	$0.0004220
2022-11-24	$0.0004220	$0.0004220	$0.0004240	$0.0004200
2022-11-23	$0.0004200	$0.0004220	$0.0004220	$0.0004200
2022-11-22	$0.0004200	$0.0004200	$0.0004220	$0.0004200
2022-11-21	$0.0004180	$0.0004200	$0.0004220	$0.0004180
2022-11-20	$0.0004190	$0.0004180	$0.0004520	$0.0004180
2022-11-19	$0.0004180	$0.0004190	$0.0004210	$0.0004160
2022-11-18	$0.0004180	$0.0004180	$0.0004200	$0.0004160
2022-11-17	$0.0004150	$0.0004180	$0.0004200	$0.0004150
2022-11-16	$0.0004180	$0.0004150	$0.0004790	$0.0004150
2022-11-15	$0.0004180	$0.0004180	$0.0004180	$0.0004160
2022-11-14	$0.0004180	$0.0004180	$0.0004220	$0.0004160
2022-11-13	$0.0004170	$0.0004180	$0.0004310	$0.0004160
2022-11-12	$0.0004180	$0.0004170	$0.0004180	$0.0004150
2022-11-11	$0.0004170	$0.0004180	$0.0004180	$0.0004150
2022-11-10	$0.0004790	$0.0004170	$0.0004780	$0.0004160
2022-11-09	$0.0004780	$0.0004790	$0.0004800	$0.0004790
2022-11-08	$0.0004780	$0.0004780	$0.0004820	$0.0004780
2022-11-07	$0.0004450	$0.0004780	$0.0004810	$0.0004450
2022-11-06	$0.0004430	$0.0004450	$0.0004480	$0.0004430
2022-11-05	$0.0004470	$0.0004430	$0.0004490	$0.0004310
2022-11-04	$0.0004600	$0.0004470	$0.0005180	$0.0004430
2022-11-03	$0.0004450	$0.0004600	$0.0004600	$0.0004450
2022-11-02	$0.0004340	$0.0004450	$0.0005010	$0.0004310
2022-11-01	$0.0004310	$0.0004340	$0.0004340	$0.0004310
2022-10-31	$0.0004340	$0.0004310	$0.0004340	$0.0004310
2022-10-30	$0.0002080	$0.0002060	$0.0002060	$0.0002060
2022-10-29	$0.0004170	$0.0004340	$0.0004340	$0.0004170
2022-10-28	$0.0004180	$0.0004170	$0.0004190	$0.0004170
2022-10-27	$0.0004140	$0.0004180	$0.0005010	$0.0004110
2022-10-26	$0.0004120	$0.0004140	$0.0004140	$0.0004110
2022-10-25	$0.0005020	$0.0004120	$0.0005020	$0.0004100
2022-10-24	$0.0004890	$0.0005020	$0.0005040	$0.0004860
2022-10-23	$0.0004870	$0.0004890	$0.0004890	$0.0004870
2022-10-22	$0.0005030	$0.0004870	$0.0005030	$0.0004860
2022-10-21	$0.0005030	$0.0005030	$0.0005040	$0.0005010
2022-10-20	$0.0005040	$0.0005030	$0.0005040	$0.0005010
2022-10-19	$0.0005020	$0.0005040	$0.0005040	$0.0005010
2022-10-18	$0.0005030	$0.0005020	$0.0005040	$0.0005020
2022-10-17	$0.0005130	$0.0005030	$0.0005130	$0.0005000
2022-10-16	$0.0005150	$0.0005130	$0.0005150	$0.0005110
2022-10-15	$0.0005060	$0.0005150	$0.0005230	$0.0004220
2022-10-14	$0.0005040	$0.0005060	$0.0005090	$0.0005000
2022-10-13	$0.0001920	$0.0001940	$0.0001940	$0.0001940
2022-10-12	$0.0005040	$0.0005040	$0.0005040	$0.0005020
2022-10-11	$0.0005010	$0.0005040	$0.0005040	$0.0005000
2022-10-10	$0.0005210	$0.0005010	$0.0005220	$0.0005010
2022-10-09	$0.0005230	$0.0005210	$0.0005230	$0.0005210
2022-10-08	$0.0005500	$0.0005230	$0.0005500	$0.0005210
2022-10-07	$0.0002000	$0.0001950	$0.0001950	$0.0001950
2022-10-06	$0.0005600	$0.0005500	$0.0005600	$0.0005500
2022-10-05	$0.0002030	$0.0002020	$0.0002040	$0.0002020
2022-10-04	$0.0006130	$0.0006130	$0.0006130	$0.0006110
2022-10-03	$0.0006530	$0.0006130	$0.0007510	$0.0006000
2022-10-02	$0.0006540	$0.0006530	$0.0006560	$0.0006520
2022-10-01	$0.0006530	$0.0006540	$0.0006550	$0.0006130
2022-09-30	$0.0006510	$0.0006530	$0.0006530	$0.0006510
2022-09-29	$0.0006510	$0.0006510	$0.0006540	$0.0006510
2022-09-28	$0.0006700	$0.0006510	$0.0006700	$0.0006510
2022-09-27	$0.0006710	$0.0006700	$0.0006730	$0.0006700
2022-09-26	$0.0007010	$0.0006710	$0.0007010	$0.0006710
2022-09-25	$0.0001890	$0.0001880	$0.0001880	$0.0001880
2022-09-24	$0.0001930	$0.0001890	$0.0001890	$0.0001890
2022-09-23	$0.0001940	$0.0001930	$0.0001930	$0.0001930
2022-09-22	$0.0007010	$0.0007010	$0.0007010	$0.0007010
2022-09-21	$0.0001890	$0.0001850	$0.0001850	$0.0001850
2022-09-20	$0.0007060	$0.0007010	$0.0007510	$0.0007010
2022-09-19	$0.0007030	$0.0007060	$0.0007060	$0.0007030
2022-09-18	$0.0007030	$0.0007030	$0.0007030	$0.0007030
2022-09-17	$0.0007060	$0.0007030	$0.0007060	$0.0007030
2022-09-16	$0.0007020	$0.0007060	$0.0007080	$0.0007020
2022-09-15	$0.0008850	$0.0007020	$0.0008850	$0.0006710
2022-09-14	$0.0002020	$0.0002020	$0.0002020	$0.0002020
2022-09-13	$0.0002240	$0.0002020	$0.0002020	$0.0002020
2022-09-12	$0.0002180	$0.0002240	$0.0002240	$0.0002240
2022-09-11	$0.0008880	$0.0008850	$0.0008880	$0.0008850
2022-09-10	$0.0002140	$0.0002170	$0.0002170	$0.0002170
2022-09-09	$0.0008830	$0.0008880	$0.0008880	$0.0008830
2022-09-08	$0.0008830	$0.0008830	$0.0008830	$0.0008830
2022-09-07	$0.0008850	$0.0008830	$0.0008850	$0.0008830
2022-09-06	$0.0008840	$0.0008850	$0.0008860	$0.0008830
2022-09-05	$0.0002000	$0.0001980	$0.0001980	$0.0001980
2022-09-04	$0.0008840	$0.0008840	$0.0008860	$0.0008830
2022-09-03	$0.0008830	$0.0008840	$0.0008860	$0.0008820
2022-09-02	$0.0009030	$0.0008830	$0.0009030	$0.0008810
2022-09-01	$0.0002000	$0.0002010	$0.0002010	$0.0002010
2022-08-31	$0.0009010	$0.0009030	$0.0009040	$0.0009010
2022-08-30	$0.0008240	$0.0009010	$0.0009980	$0.0008240
2022-08-29	$0.0008200	$0.0008240	$0.0008280	$0.0008200
2022-08-28	$0.0002000	$0.0001960	$0.0001960	$0.0001960
2022-08-27	$0.0008210	$0.0008200	$0.0008240	$0.0008200
2022-08-26	$0.0008250	$0.0008210	$0.0008250	$0.0008110
2022-08-25	$0.0008390	$0.0008250	$0.0008390	$0.0008250
2022-08-24	$0.0008280	$0.0008390	$0.0008400	$0.0008260
2022-08-23	$0.0008270	$0.0008280	$0.0008450	$0.0008260
2022-08-22	$0.0008730	$0.0008270	$0.0008730	$0.0008260
2022-08-21	$0.0008730	$0.0008730	$0.0008740	$0.0008710
2022-08-20	$0.0008220	$0.0008730	$0.0009040	$0.0008210
2022-08-19	$0.0008030	$0.0008220	$0.0008230	$0.0008030
2022-08-18	$0.0008030	$0.0008030	$0.0010130	$0.0007210
2022-08-17	$0.0007230	$0.0008030	$0.0009020	$0.0007220
2022-08-16	$0.0007020	$0.0007230	$0.0007480	$0.0007010
2022-08-15	$0.0006110	$0.0007020	$0.0008000	$0.0006110
2022-08-14	$0.0002440	$0.0002430	$0.0002430	$0.0002430
2022-08-13	$0.0002440	$0.0002440	$0.0002440	$0.0002440
2022-08-12	$0.0006020	$0.0006110	$0.0007030	$0.0006020
2022-08-11	$0.0006040	$0.0006020	$0.0006050	$0.0006010
2022-08-10	$0.0006540	$0.0006040	$0.0006530	$0.0006020
2022-08-09	$0.0007510	$0.0006540	$0.0007520	$0.0006520
2022-08-08	$0.0007020	$0.0007510	$0.0007530	$0.0007010
2022-08-07	$0.0008000	$0.0007020	$0.0008000	$0.0007000
2022-08-06	$0.0008340	$0.0008000	$0.0008340	$0.0008000
2022-08-05	$0.0002260	$0.0002270	$0.0002270	$0.0002260
2022-08-04	$0.0008030	$0.0008020	$0.0008050	$0.0008020
2022-08-03	$0.0008020	$0.0008030	$0.0008050	$0.0008010
2022-08-02	$0.0002330	$0.0002300	$0.0002300	$0.0002300
2022-08-01	$0.0008070	$0.0008020	$0.0008070	$0.0008010
2022-07-31	$0.0008030	$0.0008070	$0.0008070	$0.0008010
2022-07-30	$0.0008030	$0.0008030	$0.0008030	$0.0008020
2022-07-29	$0.0008030	$0.0008030	$0.0008030	$0.0008010
2022-07-28	$0.0008030	$0.0008030	$0.0008050	$0.0008020
2022-07-27	$0.0009060	$0.0008030	$0.0009060	$0.0008000
2022-07-26	$0.0009320	$0.0009060	$0.0009330	$0.0009030
2022-07-25	$0.0009310	$0.0009320	$0.0009330	$0.0009300
2022-07-24	$0.0009620	$0.0009310	$0.0009640	$0.0009300
2022-07-22	$0.0002320	$0.0002320	$0.0002320	$0.0002310
2022-07-21	$0.0009510	$0.0009620	$0.0009650	$0.0009510
2022-07-20	$0.0009360	$0.0009510	$0.0009870	$0.0009330
2022-07-19	$0.0009310	$0.0009360	$0.0009370	$0.0009310
2022-07-18	$0.0002080	$0.0002240	$0.0002240	$0.0002240
2022-07-17	$0.0009340	$0.0009310	$0.0009340	$0.0009300
2022-07-16	$0.0009330	$0.0009340	$0.0009340	$0.0009290
2022-07-15	$0.0002060	$0.0002080	$0.0002080	$0.0002080
2022-07-14	$0.0009540	$0.0009320	$0.0009540	$0.0009290
2022-07-13	$0.0009530	$0.0009540	$0.0009550	$0.0009520
2022-07-12	$0.0009540	$0.0009530	$0.0009560	$0.0009520
2022-07-11	$0.0009880	$0.0009540	$0.0009870	$0.0009300
2022-07-10	$0.0009880	$0.0009880	$0.0009880	$0.0009860
2022-07-09	$0.0010140	$0.0009880	$0.0010140	$0.0009840
2022-07-08	$0.0009860	$0.0010140	$0.0010140	$0.0009850
2022-07-07	$0.0002060	$0.0002160	$0.0002160	$0.0002160
2022-07-06	$0.0009840	$0.0009860	$0.0009870	$0.0009830
2022-07-05	$0.0009290	$0.0009840	$0.0009860	$0.0009290
2022-07-04	$0.0009310	$0.0009290	$0.0009530	$0.0009290
2022-07-03	$0.0009520	$0.0009310	$0.0009700	$0.0009290
2022-07-02	$0.0010150	$0.0009520	$0.0010150	$0.0009300
2022-07-01	$0.0009280	$0.0010150	$0.0010150	$0.0009280
2022-06-30	$0.0009590	$0.0009280	$0.0009820	$0.0009280
2022-06-27	$0.0002100	$0.0002110	$0.0002110	$0.0002100
2022-06-26	$0.0009410	$0.0009760	$0.0009760	$0.0009420
2022-06-25	$0.0009310	$0.0009410	$0.0009970	$0.0009300
2022-06-24	$0.0009250	$0.0009310	$0.0009320	$0.0009250
2022-06-23	$0.0002000	$0.0002110	$0.0002110	$0.0002110
2022-06-22	$0.0009270	$0.0009250	$0.0010360	$0.0009250
2022-06-21	$0.0002060	$0.0002060	$0.0002060	$0.0002050
2022-06-20	$0.0002060	$0.0002060	$0.0002060	$0.0002060
2022-06-19	$0.0001900	$0.0002060	$0.0002060	$0.0002060
2022-06-18	$0.0002040	$0.0001900	$0.0001900	$0.0001900
2022-06-17	$0.0002040	$0.0002040	$0.0002040	$0.0002040
2022-06-16	$0.0002260	$0.0002040	$0.0002040	$0.0002040
2022-06-15	$0.0002210	$0.0002260	$0.0002260	$0.0002260
2022-06-14	$0.0002250	$0.0002210	$0.0002210	$0.0002210
2022-06-13	$0.0002660	$0.0002250	$0.0002250	$0.0002250
2022-06-12	$0.0002840	$0.0002660	$0.0002660	$0.0002660
2022-06-11	$0.0002910	$0.0002840	$0.0002840	$0.0002840
2022-06-10	$0.0003010	$0.0002910	$0.0002910	$0.0002910
2022-06-09	$0.0003020	$0.0003010	$0.0003010	$0.0003010
2022-06-08	$0.0003110	$0.0003020	$0.0003020	$0.0003020
2022-06-07	$0.0003140	$0.0003110	$0.0003110	$0.0003110
2022-06-06	$0.0002990	$0.0003140	$0.0003140	$0.0003140
2022-06-05	$0.0002980	$0.0002990	$0.0002990	$0.0002990
2022-06-04	$0.0002970	$0.0002980	$0.0002980	$0.0002980
2022-06-03	$0.0003040	$0.0002970	$0.0002970	$0.0002970
2022-06-02	$0.0002980	$0.0003040	$0.0003040	$0.0003040
2022-06-01	$0.0003180	$0.0002980	$0.0002980	$0.0002980
2022-05-31	$0.0003170	$0.0003180	$0.0003180	$0.0003180
2022-05-30	$0.0002940	$0.0003170	$0.0003170	$0.0003170
2022-05-29	$0.0002900	$0.0002940	$0.0002940	$0.0002940
2022-05-28	$0.0002860	$0.0002900	$0.0002900	$0.0002900
2022-05-27	$0.0002920	$0.0002860	$0.0002860	$0.0002860
2022-05-26	$0.0002950	$0.0002920	$0.0002920	$0.0002920
2022-05-25	$0.0002960	$0.0002950	$0.0002950	$0.0002950
2022-05-24	$0.0002910	$0.0002960	$0.0002960	$0.0002960
2022-05-23	$0.0003030	$0.0002910	$0.0002910	$0.0002910
2022-05-22	$0.0002940	$0.0003030	$0.0003030	$0.0003030
2022-05-21	$0.0002920	$0.0002940	$0.0002940	$0.0002940
2022-05-20	$0.0003030	$0.0002920	$0.0002920	$0.0002920
2022-05-19	$0.0002870	$0.0003030	$0.0003030	$0.0003030
2022-05-18	$0.0003040	$0.0002870	$0.0002870	$0.0002870
2022-05-17	$0.0002980	$0.0003040	$0.0003040	$0.0003040
2022-05-16	$0.0003130	$0.0002980	$0.0002980	$0.0002980
2022-05-15	$0.0003000	$0.0003130	$0.0003130	$0.0003130
2022-05-14	$0.0002920	$0.0003000	$0.0003000	$0.0003000
2022-05-13	$0.0002890	$0.0002920	$0.0002920	$0.0002920
2022-05-12	$0.0002900	$0.0002890	$0.0002890	$0.0002890
2022-05-11	$0.0003100	$0.0002900	$0.0002900	$0.0002900
2022-05-10	$0.0003010	$0.0003100	$0.0003100	$0.0003100
2022-05-09	$0.0003400	$0.0003010	$0.0003010	$0.0003010
2022-05-08	$0.0003550	$0.0003400	$0.0003400	$0.0003400
2022-05-07	$0.0003600	$0.0003550	$0.0003550	$0.0003550
2022-05-06	$0.0003660	$0.0003600	$0.0003600	$0.0003600
2022-05-05	$0.0003970	$0.0003660	$0.0003660	$0.0003660
2022-05-04	$0.0003770	$0.0003970	$0.0003970	$0.0003970
2022-05-03	$0.0003850	$0.0003770	$0.0003770	$0.0003770
2022-05-02	$0.0003850	$0.0003850	$0.0003850	$0.0003850
2022-05-01	$0.0003760	$0.0003850	$0.0003850	$0.0003850
2022-04-30	$0.0003860	$0.0003760	$0.0003760	$0.0003760
2022-04-29	$0.0003980	$0.0003860	$0.0003860	$0.0003860
2022-04-28	$0.0003920	$0.0003980	$0.0003980	$0.0003980
2022-04-27	$0.0003810	$0.0003920	$0.0003920	$0.0003920
2022-04-26	$0.0004040	$0.0003810	$0.0003810	$0.0003810
2022-04-25	$0.0003950	$0.0004040	$0.0004040	$0.0004040
2022-04-24	$0.0003940	$0.0003950	$0.0003950	$0.0003950
2022-04-23	$0.0003970	$0.0003940	$0.0003940	$0.0003940
2022-04-22	$0.0004050	$0.0003970	$0.0003970	$0.0003970
2022-04-21	$0.0004140	$0.0004050	$0.0004050	$0.0004050
2022-04-20	$0.0004150	$0.0004140	$0.0004140	$0.0004140
2022-04-19	$0.0004080	$0.0004150	$0.0004150	$0.0004150
2022-04-18	$0.0003970	$0.0004080	$0.0004080	$0.0004080
2022-04-17	$0.0004040	$0.0003970	$0.0003970	$0.0003970
2022-04-16	$0.0004060	$0.0004040	$0.0004040	$0.0004040
2022-04-15	$0.0004000	$0.0004060	$0.0004060	$0.0004060
2022-04-14	$0.0004120	$0.0004000	$0.0004000	$0.0004000
2022-04-13	$0.0004010	$0.0004120	$0.0004120	$0.0004120
2022-04-12	$0.0003950	$0.0004010	$0.0004010	$0.0004010
2022-04-11	$0.0004220	$0.0003950	$0.0003950	$0.0003950
2022-04-10	$0.0004280	$0.0004220	$0.0004220	$0.0004220
2022-04-09	$0.0004230	$0.0004280	$0.0004280	$0.0004280
2022-04-08	$0.0004350	$0.0004230	$0.0004230	$0.0004230
2022-04-07	$0.0004320	$0.0004350	$0.0004350	$0.0004350
2022-04-06	$0.0004550	$0.0004320	$0.0004320	$0.0004320
2022-04-05	$0.0004660	$0.0004550	$0.0004550	$0.0004550
2022-04-04	$0.0004640	$0.0004660	$0.0004660	$0.0004660
2022-04-03	$0.0004580	$0.0004640	$0.0004640	$0.0004640
2022-04-02	$0.0004630	$0.0004580	$0.0004580	$0.0004580
2022-04-01	$0.0004550	$0.0004630	$0.0004630	$0.0004630
2022-03-31	$0.0004710	$0.0004550	$0.0004550	$0.0004550
2022-03-30	$0.0004740	$0.0004710	$0.0004710	$0.0004710
2022-03-29	$0.0004710	$0.0004740	$0.0004740	$0.0004740
2022-03-28	$0.0004680	$0.0004710	$0.0004710	$0.0004710
2022-03-27	$0.0004450	$0.0004680	$0.0004680	$0.0004680
2022-03-26	$0.0004430	$0.0004450	$0.0004450	$0.0004450
2022-03-25	$0.0004400	$0.0004430	$0.0004430	$0.0004430
2022-03-24	$0.0004290	$0.0004400	$0.0004400	$0.0004400
2022-03-23	$0.0004240	$0.0004290	$0.0004290	$0.0004290
2022-03-22	$0.0004100	$0.0004240	$0.0004240	$0.0004240
2022-03-21	$0.0004120	$0.0004100	$0.0004100	$0.0004100
2022-03-20	$0.0004220	$0.0004120	$0.0004120	$0.0004120
2022-03-19	$0.0004180	$0.0004220	$0.0004220	$0.0004220
2022-03-18	$0.0004100	$0.0004180	$0.0004180	$0.0004180
2022-03-17	$0.0004110	$0.0004100	$0.0004100	$0.0004100
2022-03-16	$0.0003930	$0.0004110	$0.0004110	$0.0004110
2022-03-15	$0.0003970	$0.0003930	$0.0003930	$0.0003930
2022-03-14	$0.0003780	$0.0003970	$0.0003970	$0.0003970
2022-03-13	$0.0003880	$0.0003780	$0.0003780	$0.0003780
2022-03-12	$0.0003870	$0.0003880	$0.0003880	$0.0003880
2022-03-11	$0.0003940	$0.0003870	$0.0003870	$0.0003870
2022-03-10	$0.0004200	$0.0003940	$0.0003940	$0.0003940
2022-03-09	$0.0003880	$0.0004200	$0.0004200	$0.0004200
2022-03-08	$0.0003800	$0.0003880	$0.0003880	$0.0003880
2022-03-07	$0.0003840	$0.0003800	$0.0003800	$0.0003800
2022-03-06	$0.0003940	$0.0003840	$0.0003840	$0.0003840
2022-03-05	$0.0003920	$0.0003940	$0.0003940	$0.0003940
2022-03-04	$0.0004250	$0.0003920	$0.0003920	$0.0003920
2022-03-03	$0.0004390	$0.0004250	$0.0004250	$0.0004250
2022-03-02	$0.0004440	$0.0004390	$0.0004390	$0.0004390
2022-03-01	$0.0004320	$0.0004440	$0.0004440	$0.0004440
2022-02-28	$0.0003770	$0.0004320	$0.0004320	$0.0004320
2022-02-27	$0.0003910	$0.0003770	$0.0003770	$0.0003770
2022-02-26	$0.0003920	$0.0003910	$0.0003910	$0.0003910
2022-02-25	$0.0003840	$0.0003920	$0.0003920	$0.0003920
2022-02-24	$0.0003730	$0.0003840	$0.0003840	$0.0003840
2022-02-23	$0.0003830	$0.0003730	$0.0003730	$0.0003730
2022-02-22	$0.0003700	$0.0003830	$0.0003830	$0.0003830
2022-02-21	$0.0003840	$0.0003700	$0.0003700	$0.0003700
2022-02-20	$0.0004010	$0.0003840	$0.0003840	$0.0003840
2022-02-19	$0.0004000	$0.0004010	$0.0004010	$0.0004010
2022-02-18	$0.0004060	$0.0004000	$0.0004000	$0.0004000
2022-02-17	$0.0004390	$0.0004060	$0.0004060	$0.0004060
2022-02-16	$0.0004460	$0.0004390	$0.0004390	$0.0004390
2022-02-15	$0.0004260	$0.0004460	$0.0004460	$0.0004460
2022-02-14	$0.0004210	$0.0004260	$0.0004260	$0.0004260
2022-02-13	$0.0004220	$0.0004210	$0.0004210	$0.0004210
2022-02-12	$0.0004240	$0.0004220	$0.0004220	$0.0004220
2022-02-11	$0.0004350	$0.0004240	$0.0004240	$0.0004240
2022-02-10	$0.0004440	$0.0004350	$0.0004350	$0.0004350
2022-02-09	$0.0004410	$0.0004440	$0.0004440	$0.0004440
2022-02-08	$0.0004390	$0.0004410	$0.0004410	$0.0004410
2022-02-07	$0.0004240	$0.0004390	$0.0004390	$0.0004390
2022-02-06	$0.0004140	$0.0004240	$0.0004240	$0.0004240
2022-02-05	$0.0004160	$0.0004140	$0.0004140	$0.0004140
2022-02-04	$0.0003730	$0.0004160	$0.0004160	$0.0004160
2022-02-03	$0.0003690	$0.0003730	$0.0003730	$0.0003730
2022-02-02	$0.0003870	$0.0003690	$0.0003690	$0.0003690
2022-02-01	$0.0003850	$0.0003870	$0.0003870	$0.0003870
2022-01-31	$0.0003790	$0.0003850	$0.0003850	$0.0003850
2022-01-30	$0.0003820	$0.0003790	$0.0003790	$0.0003790
2022-01-29	$0.0003770	$0.0003820	$0.0003820	$0.0003820
2022-01-28	$0.0003720	$0.0003770	$0.0003770	$0.0003770
2022-01-27	$0.0003680	$0.0003720	$0.0003720	$0.0003720
2022-01-26	$0.0003700	$0.0003680	$0.0003680	$0.0003680
2022-01-25	$0.0003670	$0.0003700	$0.0003700	$0.0003700
2022-01-24	$0.0003630	$0.0003670	$0.0003670	$0.0003670
2022-01-23	$0.0003510	$0.0003630	$0.0003630	$0.0003630
2022-01-22	$0.0003650	$0.0003510	$0.0003510	$0.0003510
2022-01-21	$0.0004070	$0.0003650	$0.0003650	$0.0003650
2022-01-20	$0.0004170	$0.0004070	$0.0004070	$0.0004070
2022-01-19	$0.0004240	$0.0004170	$0.0004170	$0.0004170
2022-01-18	$0.0004220	$0.0004240	$0.0004240	$0.0004240
2022-01-17	$0.0004310	$0.0004220	$0.0004220	$0.0004220
2022-01-16	$0.0004310	$0.0004310	$0.0004310	$0.0004310
2022-01-15	$0.0004310	$0.0004310	$0.0004310	$0.0004310
2022-01-14	$0.0004260	$0.0004310	$0.0004310	$0.0004310
2022-01-13	$0.0004390	$0.0004260	$0.0004260	$0.0004260
2022-01-12	$0.0004270	$0.0004390	$0.0004390	$0.0004390
2022-01-11	$0.0004180	$0.0004270	$0.0004270	$0.0004270
2022-01-10	$0.0004190	$0.0004180	$0.0004180	$0.0004180
2022-01-09	$0.0004170	$0.0004190	$0.0004190	$0.0004190
2022-01-08	$0.0004150	$0.0004170	$0.0004170	$0.0004170
2022-01-07	$0.0004310	$0.0004150	$0.0004150	$0.0004150
2022-01-06	$0.0004340	$0.0004310	$0.0004310	$0.0004310
2022-01-05	$0.0004580	$0.0004340	$0.0004340	$0.0004340
2022-01-04	$0.0004640	$0.0004580	$0.0004580	$0.0004580
2022-01-03	$0.0004730	$0.0004640	$0.0004640	$0.0004640
2022-01-02	$0.0004770	$0.0004730	$0.0004730	$0.0004730
2022-01-01	$0.0004620	$0.0004770	$0.0004770	$0.0004770
2021-12-31	$0.0004710	$0.0004620	$0.0004620	$0.0004620
2021-12-30	$0.0004650	$0.0004710	$0.0004710	$0.0004710
2021-12-29	$0.0004750	$0.0004650	$0.0004650	$0.0004650
2021-12-28	$0.0005070	$0.0004750	$0.0004750	$0.0004750
2021-12-27	$0.0005080	$0.0005070	$0.0005070	$0.0005070
2021-12-26	$0.0005040	$0.0005080	$0.0005080	$0.0005080
2021-12-25	$0.0005080	$0.0005040	$0.0005040	$0.0005040
2021-12-24	$0.0005080	$0.0005080	$0.0005080	$0.0005080
2021-12-23	$0.0004860	$0.0005080	$0.0005080	$0.0005080
2021-12-22	$0.0004890	$0.0004860	$0.0004860	$0.0004860
2021-12-21	$0.0004690	$0.0004890	$0.0004890	$0.0004890
2021-12-20	$0.0004670	$0.0004690	$0.0004690	$0.0004690
2021-12-19	$0.0004690	$0.0004670	$0.0004670	$0.0004670
2021-12-18	$0.0004620	$0.0004690	$0.0004690	$0.0004690
2021-12-17	$0.0004760	$0.0004620	$0.0004620	$0.0004620
2021-12-16	$0.0004890	$0.0004760	$0.0004760	$0.0004760
2021-12-15	$0.0004840	$0.0004890	$0.0004890	$0.0004890
2021-12-14	$0.0004670	$0.0004840	$0.0004840	$0.0004840
2021-12-13	$0.0005010	$0.0004670	$0.0004670	$0.0004670
2021-12-12	$0.0004940	$0.0005010	$0.0005010	$0.0005010
2021-12-11	$0.0004720	$0.0004940	$0.0004940	$0.0004940
2021-12-10	$0.0004760	$0.0004720	$0.0004720	$0.0004720
2021-12-09	$0.0005050	$0.0004760	$0.0004760	$0.0004760
2021-12-08	$0.0005060	$0.0005050	$0.0005050	$0.0005050
2021-12-07	$0.0005060	$0.0005060	$0.0005060	$0.0005060
2021-12-06	$0.0004950	$0.0005060	$0.0005060	$0.0005060
2021-12-05	$0.0004920	$0.0004950	$0.0004950	$0.0004950
2021-12-04	$0.0005370	$0.0004920	$0.0004920	$0.0004920
2021-12-03	$0.0005650	$0.0005370	$0.0005370	$0.0005370
2021-12-02	$0.0005720	$0.0005650	$0.0005650	$0.0005650
2021-12-01	$0.0005700	$0.0005720	$0.0005720	$0.0005720
2021-11-30	$0.0005780	$0.0005700	$0.0005700	$0.0005700
2021-11-29	$0.0005730	$0.0005780	$0.0005780	$0.0005780
2021-11-28	$0.0005480	$0.0005730	$0.0005730	$0.0005730
2021-11-27	$0.0005380	$0.0005480	$0.0005480	$0.0005480
2021-11-26	$0.0005900	$0.0005380	$0.0005380	$0.0005380
2021-11-25	$0.0005720	$0.0005900	$0.0005900	$0.0005900
2021-11-24	$0.0005760	$0.0005720	$0.0005720	$0.0005720
2021-11-23	$0.0005630	$0.0005760	$0.0005760	$0.0005760
2021-11-22	$0.0005870	$0.0005630	$0.0005630	$0.0005630
2021-11-21	$0.0005980	$0.0005870	$0.0005870	$0.0005870
2021-11-20	$0.0005810	$0.0005980	$0.0005980	$0.0005980
2021-11-19	$0.0005690	$0.0005810	$0.0005810	$0.0005810
2021-11-18	$0.0024150	$0.0005690	$0.0045540	$0.0005690
2021-11-17	$0.0012020	$0.0024150	$0.0024150	$0.0012070
2021-11-16	$0.0012720	$0.0012020	$0.0012020	$0.0012020
2021-11-15	$0.0013100	$0.0012720	$0.0012720	$0.0012720
2021-11-14	$0.0012880	$0.0013100	$0.0013100	$0.0013100
2021-11-13	$0.0012830	$0.0012880	$0.0012880	$0.0012880
2021-11-12	$0.0012960	$0.0012830	$0.0012830	$0.0012830
2021-11-11	$0.0012990	$0.0012960	$0.0012960	$0.0012960
2021-11-10	$0.0013390	$0.0012990	$0.0012990	$0.0006490
2021-11-09	$0.0013510	$0.0013390	$0.0013390	$0.0013390
2021-11-08	$0.0025320	$0.0013510	$0.0027020	$0.0013510
2021-11-07	$0.0024610	$0.0025320	$0.0025320	$0.0025320
2021-11-06	$0.0024410	$0.0024610	$0.0024610	$0.0024610
2021-11-05	$0.0012290	$0.0024410	$0.0024410	$0.0012200
2021-11-04	$0.0012590	$0.0012290	$0.0012290	$0.0012290
2021-11-03	$0.0012650	$0.0012590	$0.0025170	$0.0012590
2021-11-02	$0.0024380	$0.0012650	$0.0025300	$0.0012650
2021-11-01	$0.0024540	$0.0024380	$0.0024380	$0.0024380
2021-10-31	$0.0024760	$0.0024540	$0.0024540	$0.0024540
2021-10-30	$0.0024910	$0.0024760	$0.0024760	$0.0024760
2021-10-29	$0.0012120	$0.0024910	$0.0024910	$0.0012460
2021-10-28	$0.0029230	$0.0012120	$0.0030310	$0.0006060
2021-10-27	$0.0012060	$0.0029230	$0.0029230	$0.0011690
2021-10-26	$0.0012620	$0.0012060	$0.0012060	$0.0012060
2021-10-25	$0.0012170	$0.0012620	$0.0012620	$0.0012620
2021-10-24	$0.0012260	$0.0012170	$0.0012170	$0.0012170
2021-10-23	$0.0012140	$0.0012260	$0.0012260	$0.0012260
2021-10-22	$0.0012460	$0.0012140	$0.0012140	$0.0012140
2021-10-21	$0.0026410	$0.0012460	$0.0024910	$0.0012460
2021-10-20	$0.0025710	$0.0026410	$0.0026410	$0.0026410
2021-10-19	$0.0012410	$0.0025710	$0.0032140	$0.0012860
2021-10-18	$0.0012300	$0.0012410	$0.0012410	$0.0012410
2021-10-17	$0.0012180	$0.0012300	$0.0012300	$0.0012300
2021-10-16	$0.0012340	$0.0012180	$0.0012180	$0.0012180
2021-10-15	$0.0011470	$0.0012340	$0.0012340	$0.0012340
2021-10-14	$0.0011470	$0.0011470	$0.0011470	$0.0011470
2021-10-13	$0.0011200	$0.0011470	$0.0011470	$0.0011470
2021-10-12	$0.0011500	$0.0011200	$0.0011200	$0.0011200
2021-10-11	$0.0010940	$0.0011500	$0.0011500	$0.0011500
2021-10-10	$0.0010990	$0.0010940	$0.0010940	$0.0010940
2021-10-09	$0.0010790	$0.0010990	$0.0010990	$0.0010990
2021-10-08	$0.0010760	$0.0010790	$0.0010790	$0.0010790
2021-10-07	$0.0011070	$0.0010760	$0.0026900	$0.0010760
2021-10-06	$0.0015450	$0.0011070	$0.0016600	$0.0011070
2021-10-05	$0.0024640	$0.0015450	$0.0030900	$0.0010300
2021-10-04	$0.0024120	$0.0024640	$0.0024640	$0.0024640
2021-10-03	$0.0023830	$0.0024120	$0.0024120	$0.0024120
2021-10-02	$0.0024080	$0.0023830	$0.0023830	$0.0023830
2021-10-01	$0.0021910	$0.0024080	$0.0024080	$0.0024080
2021-09-30	$0.0016620	$0.0021910	$0.0026300	$0.0017530
2021-09-29	$0.0016420	$0.0016620	$0.0016620	$0.0016620
2021-09-28	$0.0016880	$0.0016420	$0.0016420	$0.0016420
2021-09-27	$0.0017280	$0.0016880	$0.0016880	$0.0016880
2021-09-26	$0.0017090	$0.0017280	$0.0017280	$0.0017280
2021-09-25	$0.0017140	$0.0017090	$0.0017090	$0.0017090
2021-09-24	$0.0017960	$0.0017140	$0.0017140	$0.0017140
2021-09-23	$0.0017430	$0.0017960	$0.0017960	$0.0017960
2021-09-22	$0.0016280	$0.0017430	$0.0017430	$0.0017430
2021-09-21	$0.0008580	$0.0016280	$0.0020350	$0.0008140
2021-09-20	$0.0014180	$0.0008580	$0.0012880	$0.0008580
2021-09-19	$0.0014490	$0.0014180	$0.0014180	$0.0014180
2021-09-18	$0.0014190	$0.0014490	$0.0014490	$0.0014490
2021-09-17	$0.0009550	$0.0014190	$0.0014190	$0.0009460
2021-09-16	$0.0009630	$0.0009550	$0.0009550	$0.0009550
2021-09-15	$0.0009430	$0.0009630	$0.0009630	$0.0009630
2021-09-14	$0.0008990	$0.0009430	$0.0009430	$0.0009430
2021-09-13	$0.0009210	$0.0008990	$0.0008990	$0.0008990
2021-09-12	$0.0009030	$0.0009210	$0.0009210	$0.0009210
2021-09-11	$0.0008970	$0.0009030	$0.0009030	$0.0009030
2021-09-10	$0.0009280	$0.0008970	$0.0008970	$0.0008970
2021-09-09	$0.0009220	$0.0009280	$0.0009280	$0.0009280
2021-09-08	$0.0009370	$0.0009220	$0.0009220	$0.0009220
2021-09-07	$0.0010540	$0.0009370	$0.0009370	$0.0009370
2021-09-06	$0.0010360	$0.0010540	$0.0010540	$0.0010540
2021-09-05	$0.0019970	$0.0010360	$0.0020710	$0.0010360
2021-09-04	$0.0010000	$0.0019970	$0.0019970	$0.0009990
2021-09-03	$0.0019710	$0.0010000	$0.0020010	$0.0010000
2021-09-02	$0.0019540	$0.0019710	$0.0019710	$0.0009860
2021-09-01	$0.0009430	$0.0019540	$0.0019540	$0.0009770
2021-08-31	$0.0004700	$0.0009430	$0.0014150	$0.0004720
2021-08-30	$0.0004880	$0.0004700	$0.0004700	$0.0004700
2021-08-29	$0.0014680	$0.0004880	$0.0014640	$0.0004880
2021-08-28	$0.0014730	$0.0014680	$0.0014680	$0.0014680
2021-08-27	$0.0023430	$0.0014730	$0.0024540	$0.0014730
2021-08-26	$0.0024500	$0.0023430	$0.0023430	$0.0014060
2021-08-25	$0.0023850	$0.0024500	$0.0024500	$0.0024500
2021-08-24	$0.0014860	$0.0023850	$0.0023850	$0.0014310
2021-08-23	$0.0014790	$0.0014860	$0.0014860	$0.0014860
2021-08-22	$0.0014660	$0.0014790	$0.0024640	$0.0014790
2021-08-21	$0.0019730	$0.0014660	$0.0019550	$0.0014660
2021-08-20	$0.0023380	$0.0019730	$0.0024670	$0.0019730
2021-08-19	$0.0022360	$0.0023380	$0.0023380	$0.0023380
2021-08-18	$0.0031280	$0.0022360	$0.0031300	$0.0022360
2021-08-17	$0.0032150	$0.0031280	$0.0031280	$0.0031280
2021-08-16	$0.0018810	$0.0032150	$0.0032150	$0.0018370
2021-08-15	$0.0032970	$0.0018810	$0.0032910	$0.0018810
2021-08-14	$0.0019130	$0.0032970	$0.0032970	$0.0018840
2021-08-13	$0.0026660	$0.0019130	$0.0028700	$0.0019130
2021-08-12	$0.0027330	$0.0026660	$0.0026660	$0.0026660
2021-08-11	$0.0027360	$0.0027330	$0.0027330	$0.0027330
2021-08-10	$0.0023150	$0.0022800	$0.0022800	$0.0022800
2021-08-09	$0.0021910	$0.0023150	$0.0023150	$0.0023150
2021-08-08	$0.0022310	$0.0021910	$0.0021910	$0.0021910
2021-08-07	$0.0021430	$0.0022310	$0.0022310	$0.0022310
2021-08-06	$0.0020440	$0.0021430	$0.0021430	$0.0021430
2021-08-05	$0.0019870	$0.0020440	$0.0036800	$0.0020440
2021-08-04	$0.0019090	$0.0019870	$0.0019870	$0.0019870
2021-08-03	$0.0019580	$0.0019090	$0.0019090	$0.0019090
2021-08-02	$0.0019940	$0.0019580	$0.0019580	$0.0019580
2021-08-01	$0.0020740	$0.0019940	$0.0019940	$0.0019940
2021-07-31	$0.0021120	$0.0020740	$0.0020740	$0.0020740
2021-07-30	$0.0020020	$0.0021120	$0.0021120	$0.0021120
2021-07-29	$0.0040030	$0.0020020	$0.0040030	$0.0020020
2021-07-28	$0.0039500	$0.0040030	$0.0040030	$0.0040030
2021-07-27	$0.0037270	$0.0039500	$0.0039500	$0.0039500
2021-07-26	$0.0035370	$0.0037270	$0.0037270	$0.0037270
2021-07-25	$0.0034280	$0.0035370	$0.0035370	$0.0035370
2021-07-24	$0.0033640	$0.0034280	$0.0034280	$0.0034280
2021-07-23	$0.0032300	$0.0033640	$0.0033640	$0.0033640
2021-07-22	$0.0032140	$0.0032300	$0.0032300	$0.0032300
2021-07-21	$0.0029800	$0.0032140	$0.0032140	$0.0032140
2021-07-20	$0.0030850	$0.0029800	$0.0029800	$0.0029800
2021-07-19	$0.0031810	$0.0030850	$0.0030850	$0.0030850
2021-07-18	$0.0031550	$0.0031810	$0.0031810	$0.0031810
2021-07-17	$0.0031400	$0.0031550	$0.0031550	$0.0031550
2021-07-16	$0.0038240	$0.0031400	$0.0037680	$0.0031400
2021-07-15	$0.0016410	$0.0038240	$0.0038240	$0.0015930
2021-07-14	$0.0016370	$0.0016410	$0.0016410	$0.0016410
2021-07-13	$0.0016540	$0.0016370	$0.0016370	$0.0016370
2021-07-12	$0.0017120	$0.0016540	$0.0016540	$0.0016540
2021-07-11	$0.0016760	$0.0017120	$0.0017120	$0.0017120
2021-07-10	$0.0016900	$0.0016760	$0.0016760	$0.0016760
2021-07-09	$0.0016440	$0.0016900	$0.0016900	$0.0016900
2021-07-08	$0.0016940	$0.0016440	$0.0016440	$0.0016440
2021-07-07	$0.0017120	$0.0016940	$0.0016940	$0.0016940
2021-07-06	$0.0016850	$0.0017120	$0.0017120	$0.0017120
2021-07-05	$0.0021170	$0.0016850	$0.0020220	$0.0016850
2021-07-04	$0.0020810	$0.0021170	$0.0021170	$0.0021170
2021-07-03	$0.0047330	$0.0020810	$0.0048560	$0.0020810
2021-07-02	$0.0046960	$0.0047330	$0.0047330	$0.0047330
2021-07-01	$0.0024540	$0.0046960	$0.005031	$0.0023480
2021-06-30	$0.0025130	$0.0024540	$0.0024540	$0.0024540
2021-06-29	$0.0024140	$0.0025130	$0.0025130	$0.0025130
2021-06-28	$0.0024300	$0.0024140	$0.0024140	$0.0024140
2021-06-27	$0.0025850	$0.0024300	$0.0027770	$0.0024300
2021-06-26	$0.0037910	$0.0025850	$0.0038770	$0.0019380
2021-06-25	$0.0041580	$0.0037910	$0.0037910	$0.0037910
2021-06-24	$0.0040410	$0.0041580	$0.0041580	$0.0041580
2021-06-23	$0.0032540	$0.0040410	$0.0040410	$0.0033680
2021-06-22	$0.0034820	$0.0032540	$0.0035790	$0.0032540
2021-06-21	$0.0042720	$0.0034820	$0.0037980	$0.0034820
2021-06-20	$0.0042620	$0.0042720	$0.0042720	$0.0042720
2021-06-19	$0.0043000	$0.0042620	$0.0042620	$0.0042620
2021-06-18	$0.0045700	$0.0043000	$0.0043000	$0.0043000
2021-06-17	$0.0049850	$0.0045700	$0.0049510	$0.0045700
2021-06-16	$0.005221	$0.0049850	$0.0049850	$0.0049850
2021-06-15	$0.0048630	$0.005221	$0.006828	$0.0048190
2021-06-14	$0.0046820	$0.0048630	$0.0048630	$0.0048630
2021-06-13	$0.0042650	$0.0046820	$0.0046820	$0.0046820
2021-06-12	$0.0048540	$0.0042650	$0.0049760	$0.0042650
2021-06-11	$0.006236	$0.0048540	$0.006348	$0.0048540
2021-06-10	$0.006357	$0.006236	$0.006236	$0.006236
2021-06-09	$0.0043430	$0.006357	$0.006730	$0.0048610
2021-06-08	$0.0040300	$0.0043430	$0.005680	$0.0040090
2021-06-07	$0.0042960	$0.0040300	$0.0040300	$0.0040300
2021-06-06	$0.006397	$0.0042960	$0.007160	$0.0042960
2021-06-05	$0.006266	$0.006397	$0.007108	$0.006042
2021-06-04	$0.0047080	$0.006266	$0.006635	$0.0044230
2021-06-03	$0.0045090	$0.0047080	$0.0047080	$0.0047080
2021-06-02	$0.0044020	$0.0045090	$0.0045090	$0.0045090
2021-06-01	$0.0044750	$0.0044020	$0.0044020	$0.0044020
2021-05-31	$0.0046360	$0.0044750	$0.005221	$0.0044750
2021-05-30	$0.0045000	$0.0046360	$0.0046360	$0.0046360
2021-05-29	$0.006779	$0.0045000	$0.006576	$0.0045000
2021-05-28	$0.005010	$0.006779	$0.007136	$0.0046390
2021-05-27	$0.005108	$0.005010	$0.005010	$0.005010
2021-05-26	$0.0049900	$0.005108	$0.005108	$0.005108
2021-05-25	$0.005049	$0.0049900	$0.007677	$0.0049900
2021-05-24	$0.0038190	$0.005049	$0.007768	$0.0042720
2021-05-23	$0.005999	$0.0038190	$0.007638	$0.0038190
2021-05-22	$0.005976	$0.005999	$0.008248	$0.005999
2021-05-21	$0.008119	$0.005976	$0.009338	$0.005976
2021-05-20	$0.0025740	$0.008119	$0.2351000	$0.0028420
2021-05-19	$0.0047170	$0.0025740	$0.009193	$0.0025740
2021-05-18	$0.0047910	$0.0047170	$0.0047170	$0.0047170
2021-05-17	$0.005114	$0.0047910	$0.0047910	$0.0047910
2021-05-16	$0.005145	$0.005114	$0.006974	$0.005114
2021-05-15	$0.005987	$0.005145	$0.007484	$0.005145
2021-05-14	$0.005964	$0.005987	$0.006984	$0.005987
2021-05-13	$0.005940	$0.005964	$0.008449	$0.005964
2021-05-12	$0.007377	$0.005940	$0.008416	$0.005940
2021-05-11	$0.009498	$0.007377	$0.0102100	$0.006810
2021-05-10	$0.009327	$0.009498	$0.009498	$0.007822
2021-05-09	$0.006484	$0.009327	$0.009327	$0.006412
2021-05-08	$0.006311	$0.006484	$0.008841	$0.006484
2021-05-07	$0.006209	$0.006311	$0.006311	$0.006311
2021-05-06	$0.006901	$0.006209	$0.006773	$0.006209
2021-05-05	$0.006389	$0.006901	$0.009776	$0.006901
2021-05-04	$0.006863	$0.006389	$0.009584	$0.006389
2021-05-03	$0.0113200	$0.006863	$0.0114400	$0.005148
2021-05-02	$0.0028920	$0.0113200	$0.0113200	$0.0028310
2021-05-01	$0.005776	$0.0028920	$0.005784	$0.0028920
2021-04-30	$0.0048220	$0.005776	$0.006931	$0.0028880
2021-04-29	$0.0043900	$0.0048220	$0.0048220	$0.0037510
2021-04-28	$0.0044060	$0.0043900	$0.0043900	$0.0027440
2021-04-27	$0.0043250	$0.0044060	$0.0044060	$0.0027540
2021-04-26	$0.0034380	$0.0043250	$0.005406	$0.0027030
2021-04-25	$0.0035080	$0.0034380	$0.0044210	$0.0024560
2021-04-24	$0.0020470	$0.0035080	$0.0035080	$0.0020050
2021-04-23	$0.005172	$0.0020470	$0.007677	$0.0020470
2021-04-22	$0.008070	$0.005172	$0.008792	$0.005172
2021-04-21	$0.0045200	$0.008070	$0.009147	$0.0026900
2021-04-20	$0.005011	$0.0045200	$0.005085	$0.0022600
2021-04-19	$0.005062	$0.005011	$0.006125	$0.0022270
2021-04-18	$0.007207	$0.005062	$0.006750	$0.0022500
2021-04-17	$0.009827	$0.007207	$0.009609	$0.0012010
2021-04-16	$0.0031620	$0.009827	$0.009827	$0.0030710
2021-04-15	$0.0031480	$0.0031620	$0.0031620	$0.0031620
2021-04-14	$0.0038140	$0.0031480	$0.0037780	$0.0025190
2021-04-13	$0.0035910	$0.0038140	$0.0038140	$0.0038140
2021-04-12	$0.0035990	$0.0035910	$0.0035910	$0.0035910
2021-04-11	$0.0035870	$0.0035990	$0.0041990	$0.0035990
2021-04-10	$0.0139500	$0.0035870	$0.0143500	$0.0035870
2021-04-09	$0.009294	$0.0139500	$0.0139500	$0.0023240
2021-04-08	$0.0106300	$0.009294	$0.0110400	$0.008713
2021-04-07	$0.0029010	$0.0106300	$0.0156700	$0.0022380
2021-04-06	$0.0029560	$0.0029010	$0.0029010	$0.0029010
2021-04-05	$0.0029110	$0.0029560	$0.0029560	$0.0029560
2021-04-04	$0.0028540	$0.0029110	$0.0029110	$0.0029110
2021-04-03	$0.0029490	$0.0028540	$0.0028540	$0.0028540
2021-04-02	$0.0023490	$0.0029490	$0.0035390	$0.0023600
2021-04-01	$0.0029400	$0.0023490	$0.0029370	$0.0017620
2021-03-31	$0.0029390	$0.0029400	$0.0029400	$0.0029400
2021-03-30	$0.0023050	$0.0029390	$0.0029390	$0.0023510
2021-03-29	$0.0027890	$0.0023050	$0.0028810	$0.0023050
2021-03-28	$0.0027930	$0.0027890	$0.0027890	$0.0027890
2021-03-27	$0.0027530	$0.0027930	$0.0027930	$0.0027930
2021-03-26	$0.0025670	$0.0027530	$0.0027530	$0.0027530
2021-03-25	$0.0026150	$0.0025670	$0.0025670	$0.0025670
2021-03-24	$0.0027180	$0.0026150	$0.0026150	$0.0026150
2021-03-23	$0.0016230	$0.0027180	$0.0027180	$0.0016310
2021-03-22	$0.0017210	$0.0016230	$0.0016230	$0.0016230
2021-03-21	$0.0023240	$0.0017210	$0.0022950	$0.0017210
2021-03-20	$0.0011610	$0.0023240	$0.0023240	$0.0011620
2021-03-19	$0.0011530	$0.0011610	$0.0017420	$0.0011610
2021-03-18	$0.0011780	$0.0011530	$0.0011530	$0.0011530
2021-03-17	$0.0017080	$0.0011780	$0.0017670	$0.0011780
2021-03-16	$0.0005570	$0.0017080	$0.0017080	$0.0005690
2021-03-15	$0.0017700	$0.0005570	$0.0016700	$0.0005570
2021-03-14	$0.0024470	$0.0017700	$0.0023600	$0.0011800
2021-03-13	$0.0022900	$0.0024470	$0.0024470	$0.0024470
2021-03-12	$0.0023120	$0.0022900	$0.0022900	$0.0022900
2021-03-11	$0.0022360	$0.0023120	$0.0023120	$0.0023120
2021-03-10	$0.0021970	$0.0022360	$0.0022360	$0.0022360
2021-03-09	$0.0020960	$0.0021970	$0.0021970	$0.0021970
2021-03-08	$0.0020390	$0.0020960	$0.0020960	$0.0020960
2021-03-07	$0.0019560	$0.0020390	$0.0020390	$0.0020390
2021-03-06	$0.0019510	$0.0019560	$0.0019560	$0.0019560
2021-03-05	$0.0019350	$0.0019510	$0.0019510	$0.0019510
2021-03-04	$0.0020160	$0.0019350	$0.0019350	$0.0019350
2021-03-03	$0.0019400	$0.0020160	$0.0020160	$0.0020160
2021-03-02	$0.0019850	$0.0019400	$0.0019400	$0.0019400
2021-03-01	$0.0018100	$0.0019850	$0.0019850	$0.0019850
2021-02-28	$0.0018480	$0.0018100	$0.0018100	$0.0018100
2021-02-27	$0.0018530	$0.0018480	$0.0018480	$0.0018480
2021-02-26	$0.0018830	$0.0018530	$0.0018530	$0.0018530
2021-02-25	$0.0019900	$0.0018830	$0.0018830	$0.0018830
2021-02-24	$0.0014670	$0.0019900	$0.0019900	$0.0014920
2021-02-23	$0.0027060	$0.0014670	$0.0024450	$0.0014670
2021-02-22	$0.0028730	$0.0027060	$0.0027060	$0.0027060
2021-02-21	$0.0027950	$0.0028730	$0.0028730	$0.0028730
2021-02-20	$0.0027970	$0.0027950	$0.0027950	$0.0027950
2021-02-19	$0.0025800	$0.0027970	$0.0027970	$0.0027970
2021-02-18	$0.0015650	$0.0025800	$0.0025800	$0.0015480
2021-02-17	$0.0034430	$0.0015650	$0.0036510	$0.0015650
2021-02-16	$0.0033560	$0.0034430	$0.0034430	$0.0034430
2021-02-15	$0.0034060	$0.0033560	$0.0033560	$0.0033560
2021-02-14	$0.0033060	$0.0034060	$0.0034060	$0.0034060
2021-02-13	$0.0004740	$0.0033060	$0.0033060	$0.0004720
2021-02-12	$0.0004800	$0.0004740	$0.0023720	$0.0004740
2021-02-11	$0.0004480	$0.0004800	$0.0004800	$0.0004800
2021-02-10	$0.0004650	$0.0004480	$0.0004480	$0.0004480
2021-02-09	$0.0004640	$0.0004650	$0.0004650	$0.0004650
2021-02-08	$0.0003890	$0.0004640	$0.0004640	$0.0004640
2021-02-07	$0.0003930	$0.0003890	$0.0003890	$0.0003890
2021-02-06	$0.0003830	$0.0003930	$0.0003930	$0.0003930
2021-02-05	$0.0018490	$0.0003830	$0.0019160	$0.0003830
2021-02-04	$0.0022610	$0.0018490	$0.0022190	$0.0018490
2021-02-03	$0.0021310	$0.0022610	$0.0022610	$0.0022610
2021-02-02	$0.0020120	$0.0021310	$0.0021310	$0.0021310
2021-02-01	$0.0019890	$0.0020120	$0.0020120	$0.0020120
2021-01-31	$0.0006860	$0.0019890	$0.0019890	$0.0003310
2021-01-30	$0.0006850	$0.0006860	$0.0006860	$0.0006860
2021-01-29	$0.0006690	$0.0006850	$0.0023980	$0.0003420
2021-01-28	$0.0003040	$0.0006690	$0.0006690	$0.0003340
2021-01-27	$0.0006500	$0.0003040	$0.0006080	$0.0003040
2021-01-26	$0.0006460	$0.0006500	$0.0006500	$0.0006500
2021-01-25	$0.0006460	$0.0006460	$0.0006460	$0.0006460
2021-01-24	$0.0003210	$0.0006460	$0.0006460	$0.0003230
2021-01-23	$0.0006600	$0.0003210	$0.0006420	$0.0003210
2021-01-22	$0.0006170	$0.0006600	$0.0006600	$0.0006600
2021-01-21	$0.0007100	$0.0006170	$0.0006170	$0.0006170
2021-01-20	$0.0007190	$0.0007100	$0.0007100	$0.0007100
2021-01-19	$0.0010990	$0.0007190	$0.0010780	$0.0007190
2021-01-18	$0.0010750	$0.0010990	$0.0010990	$0.0010990
2021-01-17	$0.0010810	$0.0010750	$0.0010750	$0.0010750
2021-01-16	$0.0011040	$0.0010810	$0.0010810	$0.0010810
2021-01-15	$0.0011750	$0.0011040	$0.0011040	$0.0011040
2021-01-14	$0.0011210	$0.0011750	$0.0011750	$0.0011750
2021-01-13	$0.0010220	$0.0011210	$0.0011210	$0.0007480
2021-01-12	$0.0010650	$0.0010220	$0.0010220	$0.0010220
2021-01-11	$0.0011460	$0.0010650	$0.0010650	$0.0010650
2021-01-10	$0.0012070	$0.0011460	$0.0011460	$0.0011460
2021-01-09	$0.0012190	$0.0012070	$0.0012070	$0.0012070
2021-01-08	$0.0011840	$0.0012190	$0.0012190	$0.0012190
2021-01-07	$0.0011050	$0.0011840	$0.0011840	$0.0011840
2021-01-06	$0.0006810	$0.0011050	$0.0011050	$0.0007370
2021-01-05	$0.0016020	$0.0006810	$0.0017020	$0.0006810
2021-01-04	$0.0013230	$0.0016020	$0.0016020	$0.0009610
2021-01-03	$0.0012880	$0.0013230	$0.0013230	$0.0013230
2021-01-02	$0.0011760	$0.0012880	$0.0012880	$0.0012880
2021-01-01	$0.0011590	$0.0011760	$0.0011760	$0.0011760
2020-12-31	$0.0011560	$0.0011590	$0.0011590	$0.0011590
2020-12-30	$0.0010940	$0.0011560	$0.0011560	$0.0011560
2020-12-29	$0.0010820	$0.0010940	$0.0010940	$0.0010940
2020-12-28	$0.0010500	$0.0010820	$0.0010820	$0.0010820
2020-12-27	$0.0010580	$0.0010500	$0.0010500	$0.0010500
2020-12-26	$0.0009880	$0.0010580	$0.0010580	$0.0010580
2020-12-25	$0.0009490	$0.0009880	$0.0009880	$0.0009880
2020-12-24	$0.0009300	$0.0009490	$0.0009490	$0.0009490
2020-12-23	$0.0009530	$0.0009300	$0.0009300	$0.0009300
2020-12-22	$0.0009090	$0.0009530	$0.0009530	$0.0009530
2020-12-21	$0.0009390	$0.0009090	$0.0009090	$0.0009090
2020-12-20	$0.0009540	$0.0009390	$0.0009390	$0.0009390
2020-12-19	$0.0009250	$0.0009540	$0.0009540	$0.0009540
2020-12-18	$0.0004560	$0.0009250	$0.0009250	$0.0004630
2020-12-17	$0.0010680	$0.0004560	$0.0011410	$0.0004560
2020-12-16	$0.0009720	$0.0010680	$0.0010680	$0.0010680
2020-12-15	$0.0009640	$0.0009720	$0.0009720	$0.0009720
2020-12-14	$0.0009580	$0.0009640	$0.0009640	$0.0009640
2020-12-13	$0.0009410	$0.0009580	$0.0009580	$0.0009580
2020-12-12	$0.0007210	$0.0009410	$0.0009410	$0.0007530
2020-12-11	$0.0007300	$0.0007210	$0.0007210	$0.0007210
2020-12-10	$0.0007420	$0.0007300	$0.0007300	$0.0007300
2020-12-09	$0.0005500	$0.0007420	$0.0007420	$0.0005560
2020-12-08	$0.0005750	$0.0005500	$0.0005500	$0.0005500
2020-12-07	$0.0005810	$0.0005750	$0.0005750	$0.0005750
2020-12-06	$0.0005750	$0.0005810	$0.0005810	$0.0005810
2020-12-05	$0.0005600	$0.0005750	$0.0005750	$0.0005750
2020-12-04	$0.0005840	$0.0005600	$0.0005600	$0.0005600
2020-12-03	$0.0005770	$0.0005840	$0.0005840	$0.0005840
2020-12-02	$0.0005640	$0.0005770	$0.0005770	$0.0005770
2020-12-01	$0.0005910	$0.0005640	$0.0005640	$0.0005640
2020-11-30	$0.0003640	$0.0005910	$0.0005910	$0.0003940
2020-11-29	$0.0003550	$0.0003640	$0.0003640	$0.0003640
2020-11-28	$0.0003430	$0.0003550	$0.0003550	$0.0003550
2020-11-27	$0.0006870	$0.0003430	$0.0006860	$0.0003430
2020-11-26	$0.0016850	$0.0006870	$0.0022330	$0.0005150
2020-11-25	$0.0017240	$0.0016850	$0.0016850	$0.0016850
2020-11-24	$0.0016550	$0.0017240	$0.0017240	$0.0017240
2020-11-23	$0.0016590	$0.0016550	$0.0016550	$0.0016550
2020-11-22	$0.0016830	$0.0016590	$0.0016590	$0.0016590
2020-11-21	$0.0016810	$0.0016830	$0.0016830	$0.0016830
2020-11-20	$0.0016040	$0.0016810	$0.0016810	$0.0016810
2020-11-19	$0.0016010	$0.0016040	$0.0016040	$0.0016040
2020-11-18	$0.0015910	$0.0016010	$0.0016010	$0.0016010
2020-11-17	$0.0015050	$0.0015910	$0.0015910	$0.0015910
2020-11-16	$0.0014370	$0.0015050	$0.0015050	$0.0015050
2020-11-15	$0.0014470	$0.0014370	$0.0014370	$0.0014370
2020-11-14	$0.0014700	$0.0014470	$0.0014470	$0.0014470
2020-11-13	$0.0013050	$0.0014700	$0.0014700	$0.0013070
2020-11-12	$0.0012570	$0.0013050	$0.0013050	$0.0013050
2020-11-11	$0.0024500	$0.0012570	$0.0025130	$0.0006280
2020-11-10	$0.0024540	$0.0024500	$0.0024500	$0.0024500
2020-11-09	$0.0024780	$0.0024540	$0.0024540	$0.0024540
2020-11-08	$0.0023740	$0.0024780	$0.0024780	$0.0024780
2020-11-07	$0.0024940	$0.0023740	$0.0023740	$0.0023740
2020-11-06	$0.0024960	$0.0024940	$0.0024940	$0.0024940
2020-11-05	$0.0029730	$0.0024960	$0.0032760	$0.0024960
2020-11-04	$0.0029450	$0.0029730	$0.0029730	$0.0029730
2020-11-03	$0.0028500	$0.0029450	$0.0029450	$0.0029450
2020-11-02	$0.006055	$0.0028500	$0.005971	$0.0028500
2020-11-01	$0.0026230	$0.006055	$0.006193	$0.0015140
2020-10-31	$0.0009500	$0.0026230	$0.0026230	$0.0009660
2020-10-30	$0.0009420	$0.0009500	$0.0009500	$0.0009500
2020-10-29	$0.0009300	$0.0009420	$0.0009420	$0.0009420
2020-10-28	$0.0009550	$0.0009300	$0.0009300	$0.0009300
2020-10-27	$0.0015680	$0.0009550	$0.0016380	$0.0009550
2020-10-26	$0.0015650	$0.0015680	$0.0015680	$0.0015680
2020-10-25	$0.0015750	$0.0015650	$0.0015650	$0.0015650
2020-10-24	$0.0015520	$0.0015750	$0.0015750	$0.0015750
2020-10-23	$0.0015590	$0.0015520	$0.0015520	$0.0015520
2020-10-22	$0.0015380	$0.0015590	$0.0015590	$0.0015590
2020-10-21	$0.0014310	$0.0015380	$0.0015380	$0.0015380
2020-10-20	$0.0014110	$0.0014310	$0.0014310	$0.0014310
2020-10-19	$0.0013820	$0.0014110	$0.0014110	$0.0014110
2020-10-18	$0.0013640	$0.0013820	$0.0013820	$0.0013820
2020-10-17	$0.0013590	$0.0013640	$0.0013640	$0.0013640
2020-10-16	$0.0013810	$0.0013590	$0.0013590	$0.0013590
2020-10-15	$0.0013720	$0.0013810	$0.0013810	$0.0013810
2020-10-14	$0.0013710	$0.0013720	$0.0013720	$0.0013720
2020-10-13	$0.0013850	$0.0013710	$0.0013710	$0.0013710
2020-10-12	$0.0013650	$0.0013850	$0.0013850	$0.0013850
2020-10-11	$0.0013560	$0.0013650	$0.0013650	$0.0013650
2020-10-10	$0.0013270	$0.0013560	$0.0013560	$0.0013560
2020-10-09	$0.0013120	$0.0013270	$0.0013270	$0.0013270
2020-10-08	$0.0012810	$0.0013120	$0.0013120	$0.0013120
2020-10-07	$0.0012720	$0.0012810	$0.0012810	$0.0012810
2020-10-06	$0.0012950	$0.0012720	$0.0012720	$0.0012720
2020-10-05	$0.0012810	$0.0012950	$0.0012950	$0.0012950
2020-10-04	$0.0012660	$0.0012810	$0.0012810	$0.0012810
2020-10-03	$0.0012690	$0.0012660	$0.0012660	$0.0012660
2020-10-02	$0.0012750	$0.0012690	$0.0012690	$0.0012690
2020-10-01	$0.0012940	$0.0012750	$0.0012750	$0.0012750
2020-09-30	$0.0022770	$0.0012940	$0.0022640	$0.0012940
2020-09-29	$0.0022470	$0.0022770	$0.0022770	$0.0022770
2020-09-28	$0.0022640	$0.0022470	$0.0022470	$0.0022470
2020-09-27	$0.0022540	$0.0022640	$0.0022640	$0.0022640
2020-09-26	$0.0022460	$0.0022540	$0.0022540	$0.0022540
2020-09-25	$0.0022560	$0.0022460	$0.0022460	$0.0022460
2020-09-24	$0.0021500	$0.0022560	$0.0022560	$0.0022560
2020-09-23	$0.0022120	$0.0021500	$0.0021500	$0.0021500
2020-09-22	$0.0020840	$0.0022120	$0.0022120	$0.0021070
2020-09-21	$0.0021840	$0.0020840	$0.0020840	$0.0020840
2020-09-20	$0.0022170	$0.0021840	$0.0021840	$0.0021840
2020-09-19	$0.0021880	$0.0022170	$0.0022170	$0.0022170
2020-09-18	$0.0021890	$0.0021880	$0.0021880	$0.0021880
2020-09-17	$0.0021910	$0.0021890	$0.0021890	$0.0021890
2020-09-16	$0.0021570	$0.0021910	$0.0021910	$0.0021910
2020-09-15	$0.0021360	$0.0021570	$0.0021570	$0.0021570
2020-09-14	$0.0020660	$0.0021360	$0.0021360	$0.0021360
2020-09-13	$0.0020900	$0.0020660	$0.0020660	$0.0020660
2020-09-12	$0.0020800	$0.0020900	$0.0020900	$0.0020900
2020-09-11	$0.0020690	$0.0020800	$0.0020800	$0.0020800
2020-09-10	$0.0020460	$0.0020690	$0.0020690	$0.0020690
2020-09-09	$0.0020260	$0.0020460	$0.0020460	$0.0020460
2020-09-08	$0.0020760	$0.0020260	$0.0020260	$0.0020260
2020-09-07	$0.0021550	$0.0020760	$0.0021800	$0.0020760
2020-09-06	$0.0021350	$0.0021550	$0.0021550	$0.0012310
2020-09-05	$0.0021980	$0.0021350	$0.0021350	$0.0021350
2020-09-04	$0.0021370	$0.0021980	$0.0021980	$0.0021980
2020-09-03	$0.0022800	$0.0021370	$0.0021370	$0.0020350
2020-09-02	$0.0016700	$0.0022800	$0.0022800	$0.0015960
2020-09-01	$0.0016320	$0.0016700	$0.0016700	$0.0016700
2020-08-31	$0.0016400	$0.0016320	$0.0016320	$0.0016320
2020-08-30	$0.0016070	$0.0016400	$0.0016400	$0.0016400
2020-08-29	$0.0016150	$0.0016070	$0.0016070	$0.0016070
2020-08-28	$0.0015860	$0.0016150	$0.0016150	$0.0016150
2020-08-27	$0.0016050	$0.0015860	$0.0015860	$0.0015860
2020-08-26	$0.0015860	$0.0016050	$0.0016050	$0.0016050
2020-08-25	$0.0016460	$0.0015860	$0.0015860	$0.0015860
2020-08-24	$0.0016310	$0.0016460	$0.0016460	$0.0016460
2020-08-23	$0.0016340	$0.0016310	$0.0016310	$0.0016310
2020-08-22	$0.0016140	$0.0016340	$0.0016340	$0.0016340
2020-08-21	$0.0016610	$0.0016140	$0.0016140	$0.0016140
2020-08-20	$0.0016460	$0.0016610	$0.0016610	$0.0016610
2020-08-19	$0.0016740	$0.0016460	$0.0016460	$0.0016460
2020-08-18	$0.0015990	$0.0016740	$0.0016740	$0.0015540
2020-08-17	$0.0017880	$0.0015990	$0.0018450	$0.0015990
2020-08-16	$0.0017790	$0.0017880	$0.0017880	$0.0017880
2020-08-15	$0.0017660	$0.0017790	$0.0017790	$0.0017790
2020-08-14	$0.0017690	$0.0017660	$0.0017660	$0.0017660
2020-08-13	$0.0017360	$0.0017690	$0.0017690	$0.0017690
2020-08-12	$0.0017080	$0.0017360	$0.0017360	$0.0017360
2020-08-11	$0.0014280	$0.0017080	$0.0017080	$0.0013670
2020-08-10	$0.0014020	$0.0014280	$0.0014280	$0.0014280
2020-08-09	$0.0014120	$0.0014020	$0.0014020	$0.0014020
2020-08-08	$0.0013920	$0.0014120	$0.0014120	$0.0014120
2020-08-07	$0.0025900	$0.0013920	$0.0025530	$0.0013920
2020-08-06	$0.0014100	$0.0025900	$0.0027070	$0.0014130
2020-08-05	$0.0016790	$0.0014100	$0.0022330	$0.0012930
2020-08-04	$0.0017980	$0.0016790	$0.0020150	$0.0012310
2020-08-03	$0.0019910	$0.0017980	$0.0021350	$0.0008990
2020-08-02	$0.0021260	$0.0019910	$0.0019910	$0.0019910
2020-08-01	$0.0020430	$0.0021260	$0.0021260	$0.0021260
2020-07-31	$0.0020000	$0.0020430	$0.0020430	$0.0020430
2020-07-30	$0.0033340	$0.0020000	$0.0033340	$0.0020000
2020-07-29	$0.0032800	$0.0033340	$0.0033340	$0.0033340
2020-07-28	$0.0033130	$0.0032800	$0.0032800	$0.0032800
2020-07-27	$0.0029830	$0.0033130	$0.0033130	$0.0033130
2020-07-26	$0.0029130	$0.0029830	$0.0029830	$0.0029830
2020-07-25	$0.0028650	$0.0029130	$0.0029130	$0.0029130
2020-07-24	$0.0028850	$0.0028650	$0.0028650	$0.0028650
2020-07-23	$0.0015260	$0.0028850	$0.0028850	$0.0015380
2020-07-22	$0.0015030	$0.0015260	$0.0015260	$0.0015260
2020-07-21	$0.0014660	$0.0015030	$0.0015030	$0.0015030
2020-07-20	$0.0014750	$0.0014660	$0.0014660	$0.0014660
2020-07-19	$0.0014680	$0.0014750	$0.0014750	$0.0014750
2020-07-18	$0.0014650	$0.0014680	$0.0014680	$0.0014680
2020-07-17	$0.0014610	$0.0014650	$0.0014650	$0.0014650
2020-07-16	$0.0014710	$0.0014610	$0.0014610	$0.0014610
2020-07-15	$0.0014810	$0.0014710	$0.0014710	$0.0014710
2020-07-14	$0.0014780	$0.0014810	$0.0014810	$0.0014810
2020-07-13	$0.0014880	$0.0014780	$0.0014780	$0.0014780
2020-07-12	$0.0014780	$0.0014880	$0.0014880	$0.0011160
2020-07-11	$0.0014860	$0.0014780	$0.0014780	$0.0014780
2020-07-10	$0.0018480	$0.0014860	$0.005480	$0.0010220
2020-07-09	$0.0018880	$0.0018480	$0.0018480	$0.0018480
2020-07-08	$0.005369	$0.0018880	$0.005664	$0.0017930
2020-07-07	$0.0047670	$0.005369	$0.005369	$0.0047210
2020-07-06	$0.0046320	$0.0047670	$0.0047670	$0.0047670
2020-07-05	$0.0046630	$0.0046320	$0.0046320	$0.0046320
2020-07-04	$0.0046240	$0.0046630	$0.0046630	$0.0046630
2020-07-03	$0.0046370	$0.0046240	$0.0046240	$0.0046240
2020-07-02	$0.0047120	$0.0046370	$0.0046370	$0.0046370
2020-07-01	$0.0046600	$0.0047120	$0.0047120	$0.0047120
2020-06-30	$0.0045940	$0.0046600	$0.005482	$0.0045680
2020-06-29	$0.0045600	$0.0045940	$0.0045940	$0.0045940
2020-06-28	$0.0039630	$0.0045600	$0.0045600	$0.0040130
2020-06-27	$0.0039380	$0.0039630	$0.0041430	$0.0029720
2020-06-26	$0.0021260	$0.0039380	$0.0039380	$0.0021060
2020-06-25	$0.0040890	$0.0021260	$0.0040660	$0.0021260
2020-06-24	$0.0041380	$0.0040890	$0.0040890	$0.0039960
2020-06-23	$0.0021320	$0.0041380	$0.0041380	$0.0021170
2020-06-22	$0.0039960	$0.0021320	$0.0041670	$0.0021320
2020-06-21	$0.0040240	$0.0039960	$0.0039960	$0.0039960
2020-06-20	$0.0040000	$0.0040240	$0.0040240	$0.0040240
2020-06-19	$0.0021580	$0.0040000	$0.0040930	$0.0021390
2020-06-18	$0.0037840	$0.0021580	$0.0042210	$0.0021580
2020-06-17	$0.0038110	$0.0037840	$0.0037840	$0.0037840
2020-06-16	$0.0037720	$0.0038110	$0.0038110	$0.0038110
2020-06-15	$0.0037330	$0.0037720	$0.0037720	$0.0037720
2020-06-14	$0.0037900	$0.0037330	$0.0037330	$0.0037330
2020-06-13	$0.0028390	$0.0037900	$0.0037900	$0.0028420
2020-06-12	$0.0027800	$0.0028390	$0.0028390	$0.0028390
2020-06-11	$0.0028690	$0.0027800	$0.0027800	$0.0026880
2020-06-10	$0.0025430	$0.0028690	$0.0028690	$0.0025720
2020-06-09	$0.0025430	$0.0025430	$0.0025430	$0.0025430
2020-06-08	$0.0012680	$0.0025430	$0.0025430	$0.0012720
2020-06-07	$0.0012570	$0.0012680	$0.0012680	$0.0012680
2020-06-06	$0.0024060	$0.0012570	$0.0024180	$0.0012570
2020-06-05	$0.0024490	$0.0024060	$0.0024060	$0.0024060
2020-06-04	$0.0024170	$0.0024490	$0.0024490	$0.0024490
2020-06-03	$0.0023810	$0.0024170	$0.0024170	$0.0024170
2020-06-02	$0.0025530	$0.0023810	$0.0023810	$0.0023810
2020-06-01	$0.0023630	$0.0025530	$0.0025530	$0.0025530
2020-05-31	$0.0024250	$0.0023630	$0.0023630	$0.0023630
2020-05-30	$0.0023560	$0.0024250	$0.0024250	$0.0024250
2020-05-29	$0.0023950	$0.0023560	$0.0023560	$0.0023560
2020-05-28	$0.0023010	$0.0023950	$0.0023950	$0.0023950
2020-05-27	$0.0021230	$0.0023010	$0.0025770	$0.0022090
2020-05-26	$0.0020470	$0.0021230	$0.0021230	$0.0020340
2020-05-25	$0.0027030	$0.0020470	$0.0027590	$0.0016910
2020-05-24	$0.0013780	$0.0027030	$0.0027030	$0.0013080
2020-05-23	$0.0010090	$0.0013780	$0.0013780	$0.0010100
2020-05-22	$0.0012680	$0.0010090	$0.005686	$0.0010090
2020-05-21	$0.0013310	$0.0012680	$0.0012680	$0.0012680
2020-05-20	$0.0013690	$0.0013310	$0.0013310	$0.0013310
2020-05-19	$0.0013610	$0.0013690	$0.0013690	$0.0013690
2020-05-18	$0.0013540	$0.0013610	$0.0013610	$0.0013610
2020-05-17	$0.0013140	$0.0013540	$0.0013540	$0.0013540
2020-05-16	$0.0013040	$0.0013140	$0.0013140	$0.0013140
2020-05-15	$0.0013710	$0.0013040	$0.0013040	$0.0013040
2020-05-14	$0.0012110	$0.0013710	$0.0013710	$0.0012730
2020-05-13	$0.0011470	$0.0012110	$0.0012110	$0.0012110
2020-05-12	$0.0011140	$0.0011470	$0.0011470	$0.0011470
2020-05-11	$0.0011360	$0.0011140	$0.0011140	$0.0011140
2020-05-10	$0.0012400	$0.0011360	$0.0011360	$0.0011360
2020-05-09	$0.0012750	$0.0012400	$0.0012400	$0.0012400
2020-05-08	$0.0012000	$0.0012750	$0.0012750	$0.0011770
2020-05-07	$0.0010070	$0.0012000	$0.0012000	$0.0011000
2020-05-06	$0.0009930	$0.0010070	$0.0010070	$0.0010070
2020-05-05	$0.0009770	$0.0009930	$0.0009930	$0.0009930
2020-05-04	$0.0009800	$0.0009770	$0.0009770	$0.0009770
2020-05-03	$0.0009880	$0.0009800	$0.0009800	$0.0009800
2020-05-02	$0.0009710	$0.0009880	$0.0009880	$0.0009880
2020-05-01	$0.0009500	$0.0009710	$0.0009710	$0.0009710
2020-04-30	$0.0011420	$0.0009500	$0.0011230	$0.0009500
2020-04-29	$0.0010090	$0.0011420	$0.0011420	$0.0011420
2020-04-28	$0.0010120	$0.0010090	$0.0010090	$0.0010090
2020-04-27	$0.0008470	$0.0010120	$0.0010120	$0.0008570
2020-04-26	$0.0008300	$0.0008470	$0.0008470	$0.0008470
2020-04-25	$0.0007510	$0.0008300	$0.0008300	$0.0007550
2020-04-24	$0.0007490	$0.0007510	$0.0007510	$0.0007510
2020-04-23	$0.0006420	$0.0007490	$0.0007490	$0.0006740
2020-04-22	$0.0006170	$0.0006420	$0.0006420	$0.0006420
2020-04-21	$0.0006160	$0.0006170	$0.0006170	$0.0006170
2020-04-20	$0.0006420	$0.0006160	$0.0006160	$0.0006160
2020-04-19	$0.0006540	$0.0006420	$0.0006420	$0.0006420
2020-04-18	$0.0007040	$0.0006540	$0.0007260	$0.0006540
2020-04-17	$0.0006400	$0.0007040	$0.0007040	$0.0006330
2020-04-16	$0.0005970	$0.0006400	$0.0006400	$0.0006400
2020-04-15	$0.0005500	$0.0005970	$0.0005970	$0.0005300
2020-04-14	$0.0005490	$0.0005500	$0.0005500	$0.0005500
2020-04-13	$0.0005530	$0.0005490	$0.0005490	$0.0005490
2020-04-12	$0.0005510	$0.0005530	$0.0005530	$0.0005530
2020-04-11	$0.0005500	$0.0005510	$0.0005510	$0.0005510
2020-04-10	$0.0005840	$0.0005500	$0.0005500	$0.0005500
2020-04-09	$0.0006630	$0.0005840	$0.0006560	$0.0005840
2020-04-08	$0.0007200	$0.0006630	$0.0007370	$0.0006630
2020-04-07	$0.0007350	$0.0007200	$0.0007200	$0.0007200
2020-04-06	$0.0006780	$0.0007350	$0.0007350	$0.0007350
2020-04-05	$0.0006880	$0.0006780	$0.0006780	$0.0006780
2020-04-04	$0.0006740	$0.0006880	$0.0006880	$0.0006880
2020-04-03	$0.0005440	$0.0006740	$0.0006740	$0.0004720
2020-04-02	$0.0005330	$0.0005440	$0.0005440	$0.0005440
2020-04-01	$0.0005140	$0.0005330	$0.0005330	$0.0005330
2020-03-31	$0.0005760	$0.0005140	$0.0012200	$0.0005140
2020-03-30	$0.0009410	$0.0005760	$0.0010250	$0.0005760
2020-03-29	$0.0010000	$0.0009410	$0.0009410	$0.0009410
2020-03-28	$0.0010210	$0.0010000	$0.0010000	$0.0010000
2020-03-27	$0.0010810	$0.0010210	$0.0010210	$0.0010210
2020-03-26	$0.0010710	$0.0010810	$0.0010810	$0.0010810
2020-03-25	$0.0004060	$0.0010710	$0.0010710	$0.0004020
2020-03-24	$0.0003900	$0.0004060	$0.0004060	$0.0004060
2020-03-23	$0.0003500	$0.0003900	$0.0003900	$0.0003900
2020-03-22	$0.0004960	$0.0003500	$0.0004660	$0.0003500
2020-03-21	$0.0004960	$0.0004960	$0.0004960	$0.0004960
2020-03-20	$0.0004950	$0.0004960	$0.0004960	$0.0004960
2020-03-19	$0.0005950	$0.0004950	$0.0006800	$0.0004950
2020-03-18	$0.0005870	$0.0005950	$0.0005950	$0.0005950
2020-03-17	$0.0004540	$0.0005870	$0.0005870	$0.0004800
2020-03-16	$0.0004820	$0.0004540	$0.0004540	$0.0004540
2020-03-15	$0.0004660	$0.0004820	$0.0004820	$0.0004820
2020-03-14	$0.0005070	$0.0004660	$0.0006740	$0.0003630
2020-03-13	$0.0004420	$0.0005070	$0.0005070	$0.0005070
2020-03-12	$0.0015100	$0.0004420	$0.0009340	$0.0004420
2020-03-11	$0.0015790	$0.0015100	$0.0015890	$0.0015100
2020-03-10	$0.0014300	$0.0015790	$0.0015790	$0.0014210
2020-03-09	$0.0014500	$0.0014300	$0.0014300	$0.0014300
2020-03-08	$0.0008010	$0.0014500	$0.0014500	$0.0007250
2020-03-07	$0.0008240	$0.0008010	$0.0008010	$0.0008010
2020-03-06	$0.0018150	$0.0008240	$0.0018320	$0.0008240
2020-03-05	$0.0008770	$0.0018150	$0.0018150	$0.0009080
2020-03-04	$0.0017530	$0.0008770	$0.0017550	$0.0008770
2020-03-03	$0.0017840	$0.0017530	$0.0017530	$0.0017530
2020-03-02	$0.0009400	$0.0017840	$0.0017840	$0.0009810
2020-03-01	$0.0009400	$0.0009400	$0.0009400	$0.0009400
2020-02-29	$0.0007850	$0.0009400	$0.0014530	$0.0007690
2020-02-28	$0.0007940	$0.0007850	$0.0007850	$0.0007850
2020-02-27	$0.0021980	$0.0007940	$0.0022050	$0.0007940
2020-02-26	$0.0018630	$0.0021980	$0.0021980	$0.0017590
2020-02-25	$0.0019330	$0.0018630	$0.0018630	$0.0018630
2020-02-24	$0.0019950	$0.0019330	$0.0019330	$0.0019330
2020-02-23	$0.0014510	$0.0019950	$0.0019950	$0.0014970
2020-02-22	$0.0014550	$0.0014510	$0.0014510	$0.0014510
2020-02-21	$0.0014410	$0.0014550	$0.0014550	$0.0014550
2020-02-20	$0.0014400	$0.0014410	$0.0014410	$0.0014410
2020-02-19	$0.0015270	$0.0014400	$0.0014400	$0.0014400
2020-02-18	$0.0012610	$0.0015270	$0.0015270	$0.0013240
2020-02-17	$0.0012900	$0.0012610	$0.0012610	$0.0012610
2020-02-16	$0.0012880	$0.0012900	$0.0012900	$0.0012900
2020-02-15	$0.0011400	$0.0012880	$0.0012880	$0.0010900
2020-02-14	$0.0007160	$0.0011400	$0.0011400	$0.0007250
2020-02-13	$0.0007240	$0.0007160	$0.0007160	$0.0007160
2020-02-12	$0.0015400	$0.0007240	$0.0015520	$0.0007240
2020-02-11	$0.0008870	$0.0015400	$0.0019510	$0.0009240
2020-02-10	$0.0008130	$0.0008870	$0.0008870	$0.0007890
2020-02-09	$0.0008910	$0.0008130	$0.0009140	$0.0008130
2020-02-08	$0.0008830	$0.0008910	$0.0008910	$0.0008910
2020-02-07	$0.0010730	$0.0008830	$0.0010790	$0.0008830
2020-02-06	$0.0010570	$0.0010730	$0.0010730	$0.0010730
2020-02-05	$0.0010090	$0.0010570	$0.0010570	$0.0010570
2020-02-04	$0.0010220	$0.0010090	$0.0010090	$0.0010090
2020-02-03	$0.0011200	$0.0010220	$0.0011150	$0.0008360
2020-02-02	$0.0011260	$0.0011200	$0.0011200	$0.0011200
2020-02-01	$0.0011210	$0.0011260	$0.0011260	$0.0011260
2020-01-31	$0.0012350	$0.0011210	$0.0012140	$0.0011210
2020-01-30	$0.0013000	$0.0012350	$0.0013300	$0.0012350
2020-01-29	$0.0013150	$0.0013000	$0.0013000	$0.0013000
2020-01-28	$0.0013350	$0.0013150	$0.0014090	$0.0013150
2020-01-27	$0.0012900	$0.0013350	$0.0013350	$0.0013350
2020-01-26	$0.0013350	$0.0012900	$0.0013760	$0.0012900
2020-01-25	$0.0015180	$0.0013350	$0.0015020	$0.0013350
2020-01-24	$0.0009230	$0.0015180	$0.0015180	$0.0009280
2020-01-23	$0.0010400	$0.0009230	$0.0010070	$0.0009230
2020-01-22	$0.0010470	$0.0010400	$0.0010400	$0.0010400
2020-01-21	$0.0010360	$0.0010470	$0.0010470	$0.0010470
2020-01-20	$0.0015660	$0.0010360	$0.0015540	$0.0010360
2020-01-19	$0.0016040	$0.0015660	$0.0015660	$0.0015660
2020-01-18	$0.0017790	$0.0016040	$0.0017820	$0.0016040
2020-01-17	$0.0017440	$0.0017790	$0.0017790	$0.0017790
2020-01-16	$0.0017630	$0.0017440	$0.0017440	$0.0017440
2020-01-15	$0.0018520	$0.0017630	$0.0018510	$0.0017630
2020-01-14	$0.0018650	$0.0018520	$0.0020290	$0.0010590
2020-01-13	$0.0018820	$0.0018650	$0.0018650	$0.0018650
2020-01-12	$0.0020860	$0.0018820	$0.0021270	$0.0018820
2020-01-11	$0.0020480	$0.0020860	$0.0020860	$0.0008020
2020-01-10	$0.0019540	$0.0020480	$0.0020480	$0.0020480
2020-01-09	$0.0020110	$0.0019540	$0.0019540	$0.0019540
2020-01-08	$0.0020400	$0.0020110	$0.0020110	$0.0020110
2020-01-07	$0.0019410	$0.0020400	$0.0020400	$0.0020400
2020-01-06	$0.0020610	$0.0019410	$0.0021740	$0.0018630
2020-01-05	$0.0013240	$0.0020610	$0.0020610	$0.0013250
2020-01-04	$0.0013210	$0.0013240	$0.0013240	$0.0013240
2020-01-03	$0.0011150	$0.0013210	$0.0018350	$0.0011740
2020-01-02	$0.0023730	$0.0011150	$0.0022990	$0.0011150
2020-01-01	$0.0017960	$0.0023730	$0.0027320	$0.0011500
2019-12-31	$0.0021700	$0.0017960	$0.0021550	$0.0010780
2019-12-30	$0.0014800	$0.0021700	$0.0021700	$0.0014470
2019-12-29	$0.0014630	$0.0014800	$0.0014800	$0.0014800
2019-12-28	$0.0013780	$0.0014630	$0.0025610	$0.0013900
2019-12-27	$0.0013690	$0.0013780	$0.0013780	$0.0013780
2019-12-26	$0.0013690	$0.0013690	$0.0013690	$0.0013690
2019-12-25	$0.0010890	$0.0013690	$0.0013690	$0.0010800
2019-12-24	$0.0013920	$0.0010890	$0.0013800	$0.0010890
2019-12-23	$0.0014280	$0.0013920	$0.0013920	$0.0013920
2019-12-22	$0.0013600	$0.0014280	$0.0014280	$0.0014280
2019-12-21	$0.0013690	$0.0013600	$0.0013600	$0.0013600
2019-12-20	$0.0010740	$0.0013690	$0.0013690	$0.0010810
2019-12-19	$0.0010940	$0.0010740	$0.0010740	$0.0010020
2019-12-18	$0.0009950	$0.0010940	$0.0016050	$0.0010210
2019-12-17	$0.0013790	$0.0009950	$0.0013270	$0.0009950
2019-12-16	$0.0014980	$0.0013790	$0.0014480	$0.0013790
2019-12-15	$0.0014870	$0.0014980	$0.0014980	$0.0014980
2019-12-14	$0.0015250	$0.0014870	$0.0014870	$0.0014870
2019-12-13	$0.0015120	$0.0015250	$0.0015250	$0.0015250
2019-12-12	$0.0015150	$0.0015120	$0.0015120	$0.0015120
2019-12-11	$0.0015910	$0.0015150	$0.0015870	$0.0015150
2019-12-10	$0.0014700	$0.0015910	$0.0015910	$0.0014470
2019-12-09	$0.0012820	$0.0014700	$0.0014700	$0.0009560
2019-12-08	$0.0011270	$0.0012820	$0.0012820	$0.0007540
2019-12-07	$0.0011340	$0.0011270	$0.0011270	$0.0011270
2019-12-06	$0.0011110	$0.0011340	$0.0011340	$0.0011340
2019-12-05	$0.0012250	$0.0011110	$0.0012590	$0.0011110
2019-12-04	$0.0013900	$0.0012250	$0.0013690	$0.0012250
2019-12-03	$0.0013910	$0.0013900	$0.0013900	$0.0013900
2019-12-02	$0.0014100	$0.0013910	$0.0013910	$0.0013910
2019-12-01	$0.0015140	$0.0014100	$0.0014840	$0.0007420
2019-11-30	$0.0019420	$0.0015140	$0.0018930	$0.0015140
2019-11-29	$0.0022330	$0.0019420	$0.0023310	$0.0019420
2019-11-28	$0.0014310	$0.0022330	$0.0022330	$0.0014140
2019-11-27	$0.0025100	$0.0014310	$0.0026360	$0.0014310
2019-11-26	$0.0022840	$0.0025100	$0.0025100	$0.0022940
2019-11-25	$0.0025640	$0.0022840	$0.0026410	$0.0022130
2019-11-24	$0.0027890	$0.0025640	$0.0027030	$0.0024950
2019-11-23	$0.0027710	$0.0027890	$0.0027890	$0.0027890
2019-11-22	$0.0027480	$0.0027710	$0.0027710	$0.0026250
2019-11-21	$0.0029140	$0.0027480	$0.0027480	$0.0027480
2019-11-20	$0.0026840	$0.0029140	$0.0029140	$0.0026710
2019-11-19	$0.0027850	$0.0030090	$0.0030090	$0.0026030
2019-11-18	$0.0022140	$0.0027850	$0.0027850	$0.0021290
2019-11-17	$0.0017850	$0.0022140	$0.0025550	$0.0017030
2019-11-16	$0.0015240	$0.0017850	$0.0017850	$0.0015300
2019-11-15	$0.0018140	$0.0015240	$0.0017780	$0.0015240
2019-11-14	$0.0021930	$0.0018140	$0.0021600	$0.0018140
2019-11-13	$0.0022040	$0.0021930	$0.0021930	$0.0021930
2019-11-12	$0.0021820	$0.0022040	$0.0022040	$0.0022040
2019-11-11	$0.0025330	$0.0021820	$0.0024430	$0.0018330
2019-11-10	$0.0030000	$0.0025330	$0.0030760	$0.0018090
2019-11-09	$0.0017540	$0.0030000	$0.0030880	$0.0015000
2019-11-08	$0.0020260	$0.0017540	$0.0020180	$0.0016670
2019-11-07	$0.0030850	$0.0020260	$0.0034990	$0.0020260
2019-11-06	$0.0041020	$0.0030850	$0.0041130	$0.0030850
2019-11-05	$0.0023550	$0.0041020	$0.0043820	$0.0023310
2019-11-04	$0.005164	$0.0023550	$0.005841	$0.0023550
2019-11-03	$0.0036320	$0.005164	$0.005164	$0.0023050
2019-11-02	$0.0035190	$0.0036320	$0.006053	$0.0035390
2019-11-01	$0.0035710	$0.0035190	$0.0036120	$0.0035190
2019-10-31	$0.0039430	$0.0035710	$0.0039380	$0.0034800
2019-10-30	$0.0034900	$0.0039430	$0.0039430	$0.0033930
2019-10-29	$0.0036890	$0.0034900	$0.0037730	$0.0034900
2019-10-28	$0.0041070	$0.0036890	$0.0039660	$0.0036890
2019-10-27	$0.005278	$0.0041070	$0.005444	$0.0041070
2019-10-26	$0.0047690	$0.005278	$0.005278	$0.005092
2019-10-25	$0.0047640	$0.0047690	$0.005550	$0.0034680
2019-10-24	$0.0049360	$0.0047640	$0.0049130	$0.0029030
2019-10-23	$0.0031330	$0.0049360	$0.0049360	$0.0029170
2019-10-22	$0.0046870	$0.0031330	$0.0045800	$0.0031330
2019-10-21	$0.0032160	$0.0046870	$0.0048520	$0.0032070
2019-10-20	$0.0035880	$0.0032160	$0.0037110	$0.0032160
2019-10-19	$0.005023	$0.0035880	$0.005023	$0.0035880
2019-10-18	$0.0044450	$0.005023	$0.005023	$0.0043850
2019-10-17	$0.0047280	$0.0044450	$0.005415	$0.0044450
2019-10-16	$0.0048220	$0.0047280	$0.0047280	$0.0047280
2019-10-15	$0.005018	$0.0048220	$0.0049040	$0.0048220
2019-10-14	$0.005476	$0.005018	$0.005520	$0.005018
2019-10-13	$0.005406	$0.005476	$0.005476	$0.005393
2019-10-12	$0.005298	$0.005406	$0.005406	$0.005323
2019-10-11	$0.005502	$0.005298	$0.005298	$0.005298
2019-10-10	$0.005500	$0.005502	$0.005502	$0.005502
2019-10-09	$0.0032770	$0.005500	$0.005500	$0.0034370
2019-10-08	$0.005258	$0.0032770	$0.005407	$0.0032770
2019-10-07	$0.005036	$0.005258	$0.005258	$0.005258
2019-10-06	$0.005067	$0.005036	$0.005665	$0.0034620
2019-10-05	$0.005064	$0.005067	$0.005067	$0.005067
2019-10-04	$0.0042880	$0.005064	$0.005064	$0.0042470
2019-10-03	$0.0041960	$0.0042880	$0.0042880	$0.0041230
2019-10-02	$0.0043300	$0.0041960	$0.0043640	$0.0034410
2019-10-01	$0.0036580	$0.0043300	$0.0043300	$0.0036640
2019-09-30	$0.0042750	$0.0036580	$0.0044070	$0.0036580
2019-09-29	$0.0047700	$0.0042750	$0.005646	$0.0042750
2019-09-28	$0.0021320	$0.0047700	$0.005921	$0.0021380
2019-09-27	$0.0041990	$0.0021320	$0.0042650	$0.0021320
2019-09-26	$0.0047300	$0.0041990	$0.0045220	$0.0040370
2019-09-25	$0.0039300	$0.0047300	$0.0048990	$0.0038860
2019-09-24	$0.0045560	$0.0039300	$0.0041860	$0.0032460
2019-09-23	$0.0034130	$0.0045560	$0.005720	$0.0032960
2019-09-22	$0.0033960	$0.0034130	$0.0034130	$0.0034130
2019-09-21	$0.0035620	$0.0033960	$0.0034960	$0.0033960
2019-09-20	$0.0038040	$0.0035620	$0.0037650	$0.0035620
2019-09-19	$0.0035570	$0.0038040	$0.0038040	$0.0034960
2019-09-18	$0.0029580	$0.0035570	$0.0040650	$0.0029470
2019-09-17	$0.0038010	$0.0029580	$0.0037730	$0.0028560
2019-09-16	$0.0031970	$0.0038010	$0.0041090	$0.0030820
2019-09-15	$0.0030060	$0.0031970	$0.0033000	$0.0022690
2019-09-14	$0.0029040	$0.0030060	$0.0035240	$0.0029020
2019-09-13	$0.0040670	$0.0029040	$0.0040450	$0.0029040
2019-09-12	$0.0035580	$0.0040670	$0.0044840	$0.0020860
2019-09-11	$0.0046500	$0.0035580	$0.0048790	$0.0021350
2019-09-10	$0.0049510	$0.0046500	$0.005055	$0.0046500
2019-09-09	$0.0039600	$0.0049510	$0.0049510	$0.0039200
2019-09-08	$0.0038820	$0.0039600	$0.0039600	$0.0037520
2019-09-07	$0.0039180	$0.0038820	$0.0039870	$0.0038820
2019-09-06	$0.0046450	$0.0039180	$0.0045360	$0.0039180
2019-09-05	$0.0045520	$0.0046450	$0.0046450	$0.0045390

Pair	Exchange
AMON/BTC	bitmart
AMON/USDT	probit

Description

AmonD belives that consumers are key to the future advertising industry. Using innovate ad tech based on blockchain technology, AmonD offers consumers sufficient and fair incentives for allowing active management of personal data and advertising.

The main app is an all-in-one service platform that combines crypto and point wallets. User can earn our points by participating in advertising campaigns, and they can exchange points with mobile vouchers and tokens as well.

Full Name	AmonD (AMON)
Start Date	2019-10-08
Algorithm	N/A
Proof Type	N/A
Website	www.amond.cc/
Twitter	N/A
Facebook	N/A
Reddit	N/A
Block Number	N/A
Block Time	N/A
Block Reward	N/A
Total Coins Mined	7,176,499,999 AMON
Previous Total Coins Mined	N/A
Net Hashes Per Second	N/A

AmonD (AMON) News

How to Buy Bitcoin Diamond?

Bitcoin Diamond (BCD) is a Bitcoin hard fork focused on increasing transaction capacity. Since the launch of the leading cryptocurrency Bitcoin, there have been numerous hard forks based on its network, and Bitcoin Diamond is one of them.The post How to Buy Bitcoin Diamond? appeared first on COINTURK NEWS.

11-21-2023 17:00

Bitcoin Diamond Hands Sit Tight Despite Rally, 1-Year+ Old Supply Hits ATH

Data shows the Bitcoin supply older than 1 year has hit an all-time high, showing that the asset’s diamond hands are holding strong through the rally. Bitcoin Long-Term Holders Don’t Budge Despite The Rally According to the latest weekly report from Glassnode, the supply older than 6 months is also near an ATH right now.

02-21-2023 13:30

Diamond Hands: Cardano ($ADA) Median Hold Time on Coinbase Nears 200 Days

The median hold time that users on the Nasdaq-listed cryptocurrency exchange Coinbase hold onto the native token of the smart contract platform Cardano ($ADA), before either selling it or moving it to an external address, is close to 200 days. According to data from Coinbase’s price pages, the typical hold time for its users invested

02-17-2023 02:30

Bob Diamond: Digital Currencies Will Play a Major Role in Finance

Former Barclays CEO Bob Diamond believes that digital currencies will play a major role in the financial sector, despite adverse market conditions. According to Financial Times, Diamond commented: I can’t think of anyone who doesn’t believe that in the future, a digital version of the dollar for institutional and corporate use isn’t going to happen The post Bob Diamond: Digital Currencies Will Play a Major Role in Finance appeared first on Coin Edition .

01-10-2023 12:15

Bullish Indicator? Diamond Hands Dominate Shiba Inu Holder Base

Shiba Inu is one of the cryptocurrencies in the market that is still receiving massive support despite the crypto winter. The meme coin is still extremely popular among investors and its holder base continues to grow. A new survey on Twitter has corroborated the support for Shiba Inu, showing that the vast majority of SHIB

12-22-2022 23:00

AmonD (AMON)

AMON

AmonD (AMON)

AmonD (AMON) Price
$0.00

AmonD (AMON) 24h Vol
$1,045

AmonD (AMON) Market Cap
$5,736,987

AmonD (AMON) Circulating
7,176,499,999

Description

How to Buy Bitcoin Diamond?

Bitcoin Diamond Hands Sit Tight Despite Rally, 1-Year+ Old Supply Hits ATH

Diamond Hands: Cardano ($ADA) Median Hold Time on Coinbase Nears 200 Days

Bob Diamond: Digital Currencies Will Play a Major Role in Finance

Bullish Indicator? Diamond Hands Dominate Shiba Inu Holder Base

Our Partners

AmonD (AMON) AMON

AmonD (AMON)

AmonD (AMON) Price $0.00

AmonD (AMON) 24h Vol $1,045

AmonD (AMON) Market Cap $5,736,987

AmonD (AMON) Circulating 7,176,499,999

Description

How to Buy Bitcoin Diamond?

Bitcoin Diamond Hands Sit Tight Despite Rally, 1-Year+ Old Supply Hits ATH

Diamond Hands: Cardano ($ADA) Median Hold Time on Coinbase Nears 200 Days

Bob Diamond: Digital Currencies Will Play a Major Role in Finance

Bullish Indicator? Diamond Hands Dominate Shiba Inu Holder Base

Our Partners

Get Crypto Newsletter

AmonD (AMON)

AMON

AmonD (AMON) Price
$0.00

AmonD (AMON) 24h Vol
$1,045

AmonD (AMON) Market Cap
$5,736,987

AmonD (AMON) Circulating
7,176,499,999